-> 2020.06.22 21:16:23 - 1592860583.703 - 22:16:24 - 1592864184.469 - EURUSDp - USDJPYp - USDCHFp - GBPUSDp - AUDNZDp - XAUUSDp * 701. 2020.06.22 21:08:09 - 1592860089.938 - 22:08:09 - 1592863689.938 - 1.12617-1.12614 - 106.932-106.927 - 0.94764-0.94755 - 1.24731-1.24726 - 1.06630-1.06620 - 1758.64-1758.20 702. 2020.06.22 21:08:12 - 1592860092.110 - 22:08:12 - 1592863692.110 - 1.12617-1.12615 - 106.932-106.927 - 0.94764-0.94755 - 1.24738-1.24733 - 1.06630-1.06620 - 1758.63-1758.21 703. 2020.06.22 21:08:13 - 1592860093.672 - 22:08:13 - 1592863693.235 - 1.12617-1.12616 - 106.932-106.927 - 0.94764-0.94755 - 1.24739-1.24733 - 1.06630-1.06620 - 1758.73-1758.30 704. 2020.06.22 21:08:14 - 1592860094.343 - 22:08:14 - 1592863694.109 - 1.12617-1.12615 - 106.932-106.927 - 0.94764-0.94755 - 1.24739-1.24733 - 1.06630-1.06620 - 1758.73-1758.30 705. 2020.06.22 21:08:19 - 1592860099.547 - 22:08:19 - 1592863699.328 - 1.12613-1.12610 - 106.933-106.927 - 0.94769-0.94759 - 1.24737-1.24733 - 1.06630-1.06620 - 1758.66-1758.18 706. 2020.06.22 21:08:22 - 1592860102.390 - 22:08:22 - 1592863702.93 - 1.12613-1.12611 - 106.938-106.933 - 0.94769-0.94760 - 1.24737-1.24733 - 1.06630-1.06620 - 1758.67-1758.17 707. 2020.06.22 21:08:22 - 1592860102.906 - 22:08:22 - 1592863702.609 - 1.12615-1.12612 - 106.938-106.933 - 0.94769-0.94759 - 1.24738-1.24733 - 1.06630-1.06620 - 1758.67-1758.20 708. 2020.06.22 21:08:23 - 1592860103.140 - 22:08:23 - 1592863703.140 - 1.12615-1.12613 - 106.938-106.933 - 0.94768-0.94759 - 1.24738-1.24733 - 1.06630-1.06620 - 1758.67-1758.19 709. 2020.06.22 21:08:24 - 1592860104.422 - 22:08:24 - 1592863704.156 - 1.12615-1.12612 - 106.937-106.933 - 0.94768-0.94759 - 1.24737-1.24733 - 1.06630-1.06620 - 1758.32-1757.86 710. 2020.06.22 21:08:24 - 1592860104.594 - 22:08:24 - 1592863704.328 - 1.12614-1.12611 - 106.938-106.933 - 0.94769-0.94759 - 1.24737-1.24733 - 1.06630-1.06620 - 1758.30-1757.86 711. 2020.06.22 21:08:24 - 1592860104.844 - 22:08:24 - 1592863704.578 - 1.12613-1.12611 - 106.938-106.933 - 0.94769-0.94759 - 1.24736-1.24733 - 1.06630-1.06620 - 1758.26-1757.86 712. 2020.06.22 21:08:26 - 1592860106.235 - 22:08:25 - 1592863705.235 - 1.12612-1.12610 - 106.940-106.934 - 0.94770-0.94761 - 1.24736-1.24732 - 1.06630-1.06620 - 1758.20-1757.79 713. 2020.06.22 21:08:27 - 1592860107.391 - 22:08:26 - 1592863706.391 - 1.12613-1.12610 - 106.940-106.934 - 0.94770-0.94761 - 1.24736-1.24732 - 1.06630-1.06620 - 1758.21-1757.80 714. 2020.06.22 21:08:28 - 1592860108.78 - 22:08:28 - 1592863708.78 - 1.12612-1.12610 - 106.940-106.935 - 0.94770-0.94761 - 1.24736-1.24732 - 1.06630-1.06620 - 1758.20-1757.79 715. 2020.06.22 21:08:29 - 1592860109.906 - 22:08:28 - 1592863708.906 - 1.12613-1.12610 - 106.940-106.935 - 0.94770-0.94761 - 1.24736-1.24732 - 1.06630-1.06620 - 1758.20-1757.79 716. 2020.06.22 21:08:32 - 1592860112.718 - 22:08:32 - 1592863712.453 - 1.12611-1.12609 - 106.937-106.933 - 0.94770-0.94761 - 1.24736-1.24732 - 1.06630-1.06620 - 1758.26-1757.86 717. 2020.06.22 21:08:35 - 1592860115.625 - 22:08:35 - 1592863715.219 - 1.12612-1.12609 - 106.938-106.933 - 0.94770-0.94761 - 1.24736-1.24732 - 1.06630-1.06620 - 1758.26-1757.86 718. 2020.06.22 21:08:36 - 1592860116.500 - 22:08:36 - 1592863716.125 - 1.12612-1.12610 - 106.938-106.933 - 0.94770-0.94761 - 1.24736-1.24732 - 1.06630-1.06620 - 1758.26-1757.86 719. 2020.06.22 21:08:38 - 1592860118.953 - 22:08:37 - 1592863717.625 - 1.12612-1.12611 - 106.936-106.931 - 0.94769-0.94761 - 1.24737-1.24733 - 1.06630-1.06620 - 1758.26-1757.86 720. 2020.06.22 21:08:38 - 1592860118.593 - 22:08:38 - 1592863718.265 - 1.12612-1.12610 - 106.936-106.931 - 0.94769-0.94760 - 1.24737-1.24733 - 1.06630-1.06620 - 1758.26-1757.86 721. 2020.06.22 21:08:38 - 1592860118.0 - 22:08:38 - 1592863718.0 - 1.12612-1.12611 - 106.936-106.931 - 0.94769-0.94760 - 1.24737-1.24733 - 1.06630-1.06620 - 1758.26-1757.86 722. 2020.06.22 21:08:40 - 1592860120.203 - 22:08:40 - 1592863720.31 - 1.12612-1.12610 - 106.936-106.931 - 0.94769-0.94760 - 1.24737-1.24733 - 1.06630-1.06620 - 1758.26-1757.86 723. 2020.06.22 21:08:43 - 1592860123.500 - 22:08:43 - 1592863723.219 - 1.12612-1.12611 - 106.937-106.931 - 0.94769-0.94760 - 1.24737-1.24733 - 1.06630-1.06620 - 1758.28-1757.84 724. 2020.06.22 21:08:44 - 1592860124.718 - 22:08:44 - 1592863724.437 - 1.12613-1.12612 - 106.937-106.932 - 0.94768-0.94760 - 1.24737-1.24733 - 1.06628-1.06620 - 1758.24-1757.81 725. 2020.06.22 21:08:47 - 1592860127.890 - 22:08:47 - 1592863727.578 - 1.12613-1.12611 - 106.938-106.933 - 0.94768-0.94760 - 1.24738-1.24733 - 1.06628-1.06613 - 1758.23-1757.82 726. 2020.06.22 21:08:48 - 1592860128.406 - 22:08:48 - 1592863728.172 - 1.12613-1.12612 - 106.938-106.932 - 0.94768-0.94760 - 1.24737-1.24733 - 1.06627-1.06613 - 1758.23-1757.77 727. 2020.06.22 21:08:50 - 1592860130.172 - 22:08:50 - 1592863730.219 - 1.12613-1.12610 - 106.939-106.933 - 0.94769-0.94760 - 1.24735-1.24732 - 1.06626-1.06613 - 1758.21-1757.77 728. 2020.06.22 21:08:50 - 1592860130.422 - 22:08:50 - 1592863730.78 - 1.12613-1.12611 - 106.939-106.933 - 0.94769-0.94761 - 1.24735-1.24732 - 1.06626-1.06613 - 1758.21-1757.76 729. 2020.06.22 21:08:50 - 1592860130.578 - 22:08:50 - 1592863730.234 - 1.12613-1.12612 - 106.939-106.933 - 0.94769-0.94761 - 1.24736-1.24732 - 1.06626-1.06613 - 1758.21-1757.76 730. 2020.06.22 21:08:50 - 1592860130.766 - 22:08:50 - 1592863730.422 - 1.12614-1.12612 - 106.939-106.933 - 0.94769-0.94761 - 1.24736-1.24732 - 1.06626-1.06613 - 1758.21-1757.76 731. 2020.06.22 21:08:58 - 1592860138.985 - 22:08:57 - 1592863737.735 - 1.12614-1.12613 - 106.939-106.933 - 0.94769-0.94760 - 1.24751-1.24745 - 1.06626-1.06613 - 1758.14-1757.74 732. 2020.06.22 21:08:59 - 1592860139.625 - 22:08:59 - 1592863739.375 - 1.12615-1.12613 - 106.937-106.932 - 0.94768-0.94760 - 1.24749-1.24745 - 1.06626-1.06613 - 1758.24-1757.87 733. 2020.06.22 21:09:00 - 1592860140.32 - 22:08:59 - 1592863739.782 - 1.12615-1.12614 - 106.937-106.932 - 0.94768-0.94760 - 1.24749-1.24745 - 1.06626-1.06613 - 1758.24-1757.87 734. 2020.06.22 21:09:12 - 1592860152.110 - 22:09:11 - 1592863751.922 - 1.12614-1.12613 - 106.931-106.925 - 0.94769-0.94759 - 1.24749-1.24746 - 1.06626-1.06613 - 1758.31-1757.84 735. 2020.06.22 21:09:12 - 1592860152.469 - 22:09:12 - 1592863752.281 - 1.12614-1.12613 - 106.931-106.925 - 0.94769-0.94759 - 1.24749-1.24746 - 1.06626-1.06613 - 1758.31-1757.84 736. 2020.06.22 21:09:12 - 1592860152.688 - 22:09:12 - 1592863752.500 - 1.12614-1.12613 - 106.931-106.925 - 0.94769-0.94759 - 1.24749-1.24746 - 1.06626-1.06613 - 1758.31-1757.84 737. 2020.06.22 21:09:12 - 1592860152.828 - 22:09:12 - 1592863752.640 - 1.12614-1.12613 - 106.931-106.925 - 0.94769-0.94759 - 1.24749-1.24746 - 1.06626-1.06613 - 1758.31-1757.84 738. 2020.06.22 21:09:13 - 1592860153.844 - 22:09:13 - 1592863753.297 - 1.12616-1.12614 - 106.932-106.927 - 0.94768-0.94760 - 1.24750-1.24746 - 1.06626-1.06613 - 1758.31-1757.86 739. 2020.06.22 21:09:14 - 1592860154.250 - 22:09:14 - 1592863754.703 - 1.12617-1.12615 - 106.932-106.927 - 0.94768-0.94758 - 1.24750-1.24744 - 1.06626-1.06613 - 1758.33-1757.88 740. 2020.06.22 21:09:14 - 1592860154.531 - 22:09:14 - 1592863754.984 - 1.12617-1.12615 - 106.932-106.927 - 0.94768-0.94758 - 1.24751-1.24744 - 1.06626-1.06613 - 1758.33-1757.86 741. 2020.06.22 21:09:19 - 1592860159.937 - 22:09:18 - 1592863758.937 - 1.12620-1.12618 - 106.934-106.928 - 0.94765-0.94756 - 1.24751-1.24745 - 1.06626-1.06613 - 1758.48-1758.08 742. 2020.06.22 21:09:20 - 1592860160.422 - 22:09:20 - 1592863760.47 - 1.12619-1.12617 - 106.934-106.928 - 0.94765-0.94756 - 1.24751-1.24746 - 1.06626-1.06613 - 1758.49-1758.08 743. 2020.06.22 21:09:20 - 1592860160.562 - 22:09:20 - 1592863760.0 - 1.12619-1.12618 - 106.934-106.928 - 0.94765-0.94756 - 1.24751-1.24746 - 1.06626-1.06613 - 1758.49-1758.08 744. 2020.06.22 21:09:21 - 1592860161.984 - 22:09:20 - 1592863760.422 - 1.12621-1.12619 - 106.934-106.928 - 0.94767-0.94757 - 1.24751-1.24746 - 1.06626-1.06613 - 1758.55-1758.13 745. 2020.06.22 21:09:22 - 1592860162.906 - 22:09:22 - 1592863762.906 - 1.12623-1.12622 - 106.933-106.928 - 0.94765-0.94756 - 1.24751-1.24745 - 1.06626-1.06613 - 1758.57-1758.13 746. 2020.06.22 21:09:23 - 1592860163.672 - 22:09:22 - 1592863762.672 - 1.12623-1.12621 - 106.933-106.928 - 0.94765-0.94756 - 1.24751-1.24745 - 1.06626-1.06613 - 1758.58-1758.18 747. 2020.06.22 21:09:24 - 1592860164.640 - 22:09:23 - 1592863763.640 - 1.12623-1.12620 - 106.934-106.928 - 0.94765-0.94756 - 1.24751-1.24745 - 1.06626-1.06613 - 1758.62-1758.17 748. 2020.06.22 21:09:24 - 1592860164.78 - 22:09:24 - 1592863764.78 - 1.12623-1.12621 - 106.934-106.928 - 0.94765-0.94756 - 1.24751-1.24745 - 1.06626-1.06613 - 1758.60-1758.17 749. 2020.06.22 21:09:24 - 1592860164.235 - 22:09:24 - 1592863764.235 - 1.12623-1.12620 - 106.934-106.928 - 0.94765-0.94756 - 1.24751-1.24745 - 1.06626-1.06613 - 1758.60-1758.17 750. 2020.06.22 21:09:26 - 1592860166.375 - 22:09:26 - 1592863766.344 - 1.12623-1.12621 - 106.934-106.928 - 0.94765-0.94756 - 1.24751-1.24745 - 1.06626-1.06613 - 1758.50-1758.06 751. 2020.06.22 21:09:30 - 1592860170.234 - 22:09:30 - 1592863770.16 - 1.12623-1.12620 - 106.934-106.928 - 0.94765-0.94756 - 1.24751-1.24745 - 1.06626-1.06613 - 1758.48-1758.04 752. 2020.06.22 21:09:31 - 1592860171.609 - 22:09:31 - 1592863771.187 - 1.12617-1.12616 - 106.934-106.928 - 0.94769-0.94760 - 1.24750-1.24744 - 1.06626-1.06613 - 1758.52-1758.04 753. 2020.06.22 21:09:31 - 1592860171.812 - 22:09:31 - 1592863771.390 - 1.12617-1.12616 - 106.934-106.928 - 0.94769-0.94760 - 1.24750-1.24744 - 1.06626-1.06613 - 1758.49-1758.05 754. 2020.06.22 21:09:32 - 1592860172.593 - 22:09:32 - 1592863772.593 - 1.12622-1.12619 - 106.934-106.928 - 0.94768-0.94759 - 1.24750-1.24745 - 1.06626-1.06613 - 1758.52-1758.09 755. 2020.06.22 21:09:34 - 1592860174.828 - 22:09:34 - 1592863774.578 - 1.12622-1.12620 - 106.934-106.928 - 0.94767-0.94758 - 1.24750-1.24745 - 1.06626-1.06613 - 1758.55-1758.11 756. 2020.06.22 21:09:44 - 1592860184.62 - 22:09:43 - 1592863783.484 - 1.12621-1.12620 - 106.934-106.928 - 0.94768-0.94759 - 1.24750-1.24744 - 1.06626-1.06612 - 1758.77-1758.37 757. 2020.06.22 21:09:44 - 1592860184.281 - 22:09:44 - 1592863784.219 - 1.12620-1.12618 - 106.934-106.928 - 0.94768-0.94759 - 1.24750-1.24744 - 1.06626-1.06612 - 1758.77-1758.37 758. 2020.06.22 21:09:46 - 1592860186.640 - 22:09:46 - 1592863786.640 - 1.12617-1.12615 - 106.934-106.928 - 0.94769-0.94760 - 1.24748-1.24744 - 1.06626-1.06612 - 1758.67-1758.22 759. 2020.06.22 21:09:47 - 1592860187.390 - 22:09:46 - 1592863786.390 - 1.12617-1.12615 - 106.934-106.928 - 0.94769-0.94760 - 1.24748-1.24744 - 1.06626-1.06612 - 1758.66-1758.22 760. 2020.06.22 21:09:51 - 1592860191.907 - 22:09:51 - 1592863791.704 - 1.12617-1.12616 - 106.933-106.929 - 0.94769-0.94760 - 1.24748-1.24744 - 1.06626-1.06612 - 1758.54-1758.13 761. 2020.06.22 21:09:56 - 1592860196.391 - 22:09:56 - 1592863796.78 - 1.12617-1.12615 - 106.934-106.930 - 0.94769-0.94761 - 1.24748-1.24744 - 1.06626-1.06612 - 1758.55-1758.13 762. 2020.06.22 21:09:58 - 1592860198.125 - 22:09:57 - 1592863797.828 - 1.12617-1.12614 - 106.934-106.929 - 0.94769-0.94760 - 1.24748-1.24744 - 1.06626-1.06612 - 1758.55-1758.13 763. 2020.06.22 21:09:58 - 1592860198.31 - 22:09:58 - 1592863798.31 - 1.12617-1.12615 - 106.934-106.929 - 0.94769-0.94760 - 1.24748-1.24744 - 1.06626-1.06612 - 1758.63-1758.24 764. 2020.06.22 21:09:58 - 1592860198.359 - 22:09:58 - 1592863798.359 - 1.12617-1.12614 - 106.934-106.929 - 0.94769-0.94760 - 1.24748-1.24744 - 1.06626-1.06612 - 1758.68-1758.24 765. 2020.06.22 21:09:59 - 1592860199.32 - 22:09:59 - 1592863799.32 - 1.12617-1.12616 - 106.934-106.929 - 0.94769-0.94760 - 1.24749-1.24744 - 1.06626-1.06612 - 1758.68-1758.24 766. 2020.06.22 21:09:59 - 1592860199.344 - 22:09:59 - 1592863799.344 - 1.12617-1.12615 - 106.934-106.929 - 0.94769-0.94760 - 1.24749-1.24744 - 1.06626-1.06612 - 1758.68-1758.24 767. 2020.06.22 21:10:03 - 1592860203.328 - 22:10:03 - 1592863803.844 - 1.12617-1.12616 - 106.934-106.929 - 0.94769-0.94760 - 1.24749-1.24745 - 1.06626-1.06612 - 1758.60-1758.12 768. 2020.06.22 21:10:03 - 1592860203.937 - 22:10:03 - 1592863803.297 - 1.12617-1.12615 - 106.934-106.929 - 0.94769-0.94760 - 1.24749-1.24745 - 1.06626-1.06612 - 1758.62-1758.12 769. 2020.06.22 21:10:08 - 1592860208.906 - 22:10:08 - 1592863808.765 - 1.12617-1.12616 - 106.934-106.929 - 0.94769-0.94760 - 1.24749-1.24745 - 1.06626-1.06612 - 1758.62-1758.18 770. 2020.06.22 21:10:09 - 1592860209.109 - 22:10:09 - 1592863809.47 - 1.12617-1.12615 - 106.934-106.929 - 0.94769-0.94760 - 1.24749-1.24745 - 1.06626-1.06612 - 1758.62-1758.23 771. 2020.06.22 21:10:09 - 1592860209.843 - 22:10:09 - 1592863809.781 - 1.12617-1.12616 - 106.934-106.929 - 0.94769-0.94760 - 1.24749-1.24745 - 1.06625-1.06612 - 1758.62-1758.23 772. 2020.06.22 21:10:10 - 1592860210.235 - 22:10:10 - 1592863810.157 - 1.12617-1.12615 - 106.934-106.929 - 0.94769-0.94760 - 1.24749-1.24745 - 1.06625-1.06612 - 1758.62-1758.22 773. 2020.06.22 21:10:11 - 1592860211.922 - 22:10:11 - 1592863811.594 - 1.12617-1.12616 - 106.934-106.929 - 0.94769-0.94760 - 1.24749-1.24746 - 1.06626-1.06612 - 1758.61-1758.18 774. 2020.06.22 21:10:16 - 1592860216.125 - 22:10:15 - 1592863815.828 - 1.12617-1.12616 - 106.933-106.929 - 0.94768-0.94760 - 1.24758-1.24755 - 1.06626-1.06612 - 1758.63-1758.23 775. 2020.06.22 21:10:16 - 1592860216.297 - 22:10:16 - 1592863816.0 - 1.12617-1.12616 - 106.933-106.929 - 0.94768-0.94760 - 1.24758-1.24754 - 1.06626-1.06612 - 1758.63-1758.23 776. 2020.06.22 21:10:16 - 1592860216.562 - 22:10:16 - 1592863816.265 - 1.12617-1.12616 - 106.934-106.929 - 0.94768-0.94760 - 1.24758-1.24754 - 1.06626-1.06612 - 1758.63-1758.23 777. 2020.06.22 21:10:19 - 1592860219.500 - 22:10:19 - 1592863819.188 - 1.12617-1.12615 - 106.934-106.930 - 0.94770-0.94760 - 1.24759-1.24754 - 1.06629-1.06615 - 1758.62-1758.22 778. 2020.06.22 21:10:23 - 1592860223.375 - 22:10:23 - 1592863823.812 - 1.12617-1.12616 - 106.934-106.929 - 0.94769-0.94760 - 1.24759-1.24753 - 1.06629-1.06613 - 1758.60-1758.15 779. 2020.06.22 21:10:25 - 1592860225.296 - 22:10:25 - 1592863825.203 - 1.12617-1.12614 - 106.934-106.929 - 0.94769-0.94761 - 1.24758-1.24753 - 1.06629-1.06613 - 1758.60-1758.16 780. 2020.06.22 21:10:25 - 1592860225.531 - 22:10:25 - 1592863825.438 - 1.12617-1.12614 - 106.934-106.929 - 0.94770-0.94761 - 1.24758-1.24753 - 1.06629-1.06613 - 1758.60-1758.16 781. 2020.06.22 21:10:27 - 1592860227.359 - 22:10:27 - 1592863827.109 - 1.12617-1.12615 - 106.934-106.929 - 0.94770-0.94761 - 1.24758-1.24753 - 1.06629-1.06613 - 1758.60-1758.16 782. 2020.06.22 21:10:33 - 1592860233.484 - 22:10:33 - 1592863833.250 - 1.12614-1.12613 - 106.934-106.929 - 0.94770-0.94761 - 1.24758-1.24753 - 1.06626-1.06613 - 1758.30-1757.92 783. 2020.06.22 21:10:34 - 1592860234.469 - 22:10:34 - 1592863834.234 - 1.12614-1.12612 - 106.934-106.929 - 0.94770-0.94760 - 1.24757-1.24753 - 1.06626-1.06613 - 1758.37-1757.94 784. 2020.06.22 21:10:38 - 1592860238.610 - 22:10:37 - 1592863837.610 - 1.12613-1.12611 - 106.934-106.929 - 0.94770-0.94761 - 1.24756-1.24751 - 1.06626-1.06613 - 1758.33-1757.98 785. 2020.06.22 21:10:38 - 1592860238.15 - 22:10:38 - 1592863838.15 - 1.12613-1.12612 - 106.934-106.929 - 0.94770-0.94761 - 1.24756-1.24751 - 1.06626-1.06613 - 1758.33-1757.98 786. 2020.06.22 21:10:38 - 1592860238.187 - 22:10:38 - 1592863838.187 - 1.12614-1.12613 - 106.934-106.929 - 0.94770-0.94761 - 1.24756-1.24752 - 1.06626-1.06613 - 1758.42-1757.98 787. 2020.06.22 21:10:43 - 1592860243.421 - 22:10:43 - 1592863843.203 - 1.12614-1.12612 - 106.934-106.929 - 0.94770-0.94761 - 1.24756-1.24753 - 1.06626-1.06613 - 1758.37-1758.01 788. 2020.06.22 21:10:44 - 1592860244.906 - 22:10:43 - 1592863843.688 - 1.12615-1.12613 - 106.934-106.929 - 0.94770-0.94761 - 1.24756-1.24753 - 1.06626-1.06613 - 1758.37-1758.02 789. 2020.06.22 21:10:44 - 1592860244.781 - 22:10:44 - 1592863844.563 - 1.12615-1.12613 - 106.934-106.929 - 0.94770-0.94761 - 1.24756-1.24753 - 1.06626-1.06613 - 1758.53-1758.16 790. 2020.06.22 21:10:49 - 1592860249.563 - 22:10:49 - 1592863849.391 - 1.12615-1.12613 - 106.934-106.929 - 0.94770-0.94761 - 1.24756-1.24751 - 1.06626-1.06613 - 1758.60-1758.23 791. 2020.06.22 21:10:51 - 1592860251.219 - 22:10:51 - 1592863851.47 - 1.12615-1.12613 - 106.933-106.929 - 0.94770-0.94761 - 1.24759-1.24754 - 1.06628-1.06614 - 1758.69-1758.32 792. 2020.06.22 21:10:51 - 1592860251.422 - 22:10:51 - 1592863851.250 - 1.12615-1.12613 - 106.933-106.929 - 0.94770-0.94761 - 1.24759-1.24754 - 1.06628-1.06614 - 1758.67-1758.30 793. 2020.06.22 21:10:52 - 1592860252.390 - 22:10:52 - 1592863852.62 - 1.12614-1.12612 - 106.933-106.929 - 0.94770-0.94761 - 1.24761-1.24758 - 1.06628-1.06614 - 1758.68-1758.30 794. 2020.06.22 21:10:52 - 1592860252.703 - 22:10:52 - 1592863852.375 - 1.12614-1.12613 - 106.933-106.929 - 0.94770-0.94761 - 1.24761-1.24758 - 1.06628-1.06614 - 1758.59-1758.23 795. 2020.06.22 21:10:54 - 1592860254.297 - 22:10:54 - 1592863854.969 - 1.12614-1.12613 - 106.934-106.929 - 0.94770-0.94761 - 1.24758-1.24753 - 1.06628-1.06614 - 1758.62-1758.23 796. 2020.06.22 21:10:54 - 1592860254.515 - 22:10:54 - 1592863854.187 - 1.12615-1.12613 - 106.934-106.929 - 0.94770-0.94761 - 1.24758-1.24753 - 1.06628-1.06614 - 1758.64-1758.23 797. 2020.06.22 21:10:54 - 1592860254.750 - 22:10:54 - 1592863854.422 - 1.12615-1.12613 - 106.934-106.929 - 0.94770-0.94761 - 1.24758-1.24753 - 1.06628-1.06614 - 1758.64-1758.23 798. 2020.06.22 21:10:55 - 1592860255.31 - 22:10:54 - 1592863854.703 - 1.12615-1.12613 - 106.934-106.929 - 0.94770-0.94761 - 1.24758-1.24753 - 1.06628-1.06614 - 1758.68-1758.21 799. 2020.06.22 21:10:56 - 1592860256.484 - 22:10:56 - 1592863856.484 - 1.12614-1.12613 - 106.934-106.929 - 0.94770-0.94761 - 1.24759-1.24753 - 1.06628-1.06614 - 1758.68-1758.24 800. 2020.06.22 21:10:58 - 1592860258.141 - 22:10:58 - 1592863858.969 - 1.12615-1.12614 - 106.934-106.929 - 0.94770-0.94761 - 1.24759-1.24754 - 1.06628-1.06614 - 1758.65-1758.24 801. 2020.06.22 21:10:59 - 1592860259.703 - 22:10:59 - 1592863859.406 - 1.12614-1.12613 - 106.934-106.929 - 0.94770-0.94761 - 1.24758-1.24754 - 1.06628-1.06614 - 1758.65-1758.24 802. 2020.06.22 21:11:03 - 1592860263.953 - 22:11:02 - 1592863862.469 - 1.12614-1.12612 - 106.934-106.929 - 0.94770-0.94761 - 1.24761-1.24756 - 1.06629-1.06613 - 1758.65-1758.27 803. 2020.06.22 21:11:07 - 1592860267.515 - 22:11:06 - 1592863866.515 - 1.12621-1.12619 - 106.935-106.930 - 0.94769-0.94760 - 1.24757-1.24753 - 1.06630-1.06616 - 1758.37-1758.04 804. 2020.06.22 21:11:07 - 1592860267.844 - 22:11:07 - 1592863867.844 - 1.12621-1.12619 - 106.935-106.930 - 0.94769-0.94760 - 1.24757-1.24753 - 1.06630-1.06616 - 1758.37-1758.04 805. 2020.06.22 21:11:11 - 1592860271.31 - 22:11:10 - 1592863870.734 - 1.12622-1.12620 - 106.935-106.930 - 0.94769-0.94760 - 1.24759-1.24754 - 1.06630-1.06617 - 1758.44-1758.16 806. 2020.06.22 21:11:13 - 1592860273.47 - 22:11:12 - 1592863872.906 - 1.12622-1.12621 - 106.936-106.930 - 0.94769-0.94760 - 1.24759-1.24754 - 1.06630-1.06617 - 1758.49-1758.22 807. 2020.06.22 21:11:22 - 1592860282.531 - 22:11:21 - 1592863881.531 - 1.12622-1.12620 - 106.935-106.930 - 0.94769-0.94760 - 1.24757-1.24753 - 1.06635-1.06620 - 1758.43-1758.07 808. 2020.06.22 21:11:22 - 1592860282.297 - 22:11:22 - 1592863882.297 - 1.12621-1.12620 - 106.935-106.930 - 0.94769-0.94760 - 1.24757-1.24754 - 1.06635-1.06620 - 1758.43-1758.07 809. 2020.06.22 21:11:24 - 1592860284.406 - 22:11:24 - 1592863884.406 - 1.12623-1.12622 - 106.935-106.930 - 0.94763-0.94754 - 1.24757-1.24753 - 1.06633-1.06622 - 1758.49-1758.15 810. 2020.06.22 21:11:24 - 1592860284.594 - 22:11:24 - 1592863884.594 - 1.12623-1.12622 - 106.935-106.930 - 0.94762-0.94754 - 1.24757-1.24753 - 1.06633-1.06622 - 1758.45-1758.12 811. 2020.06.22 21:11:25 - 1592860285.984 - 22:11:25 - 1592863885.984 - 1.12623-1.12622 - 106.935-106.930 - 0.94762-0.94754 - 1.24757-1.24753 - 1.06635-1.06622 - 1758.45-1758.11 812. 2020.06.22 21:11:28 - 1592860288.360 - 22:11:28 - 1592863888.360 - 1.12622-1.12621 - 106.935-106.930 - 0.94760-0.94752 - 1.24754-1.24752 - 1.06636-1.06623 - 1758.49-1758.13 813. 2020.06.22 21:11:29 - 1592860289.313 - 22:11:29 - 1592863889.313 - 1.12622-1.12621 - 106.935-106.930 - 0.94761-0.94752 - 1.24752-1.24748 - 1.06633-1.06622 - 1758.49-1758.13 814. 2020.06.22 21:11:32 - 1592860292.531 - 22:11:32 - 1592863892.156 - 1.12623-1.12621 - 106.933-106.930 - 0.94761-0.94752 - 1.24754-1.24751 - 1.06631-1.06622 - 1758.50-1758.18 815. 2020.06.22 21:11:34 - 1592860294.344 - 22:11:34 - 1592863894.79 - 1.12622-1.12621 - 106.932-106.927 - 0.94760-0.94752 - 1.24754-1.24749 - 1.06631-1.06622 - 1758.59-1758.23 816. 2020.06.22 21:11:42 - 1592860302.219 - 22:11:42 - 1592863902.219 - 1.12620-1.12619 - 106.927-106.922 - 0.94759-0.94751 - 1.24751-1.24747 - 1.06638-1.06626 - 1758.63-1758.27 817. 2020.06.22 21:11:42 - 1592860302.422 - 22:11:42 - 1592863902.422 - 1.12621-1.12619 - 106.927-106.922 - 0.94759-0.94750 - 1.24753-1.24748 - 1.06638-1.06626 - 1758.73-1758.45 818. 2020.06.22 21:11:43 - 1592860303.78 - 22:11:43 - 1592863903.78 - 1.12621-1.12620 - 106.927-106.922 - 0.94759-0.94750 - 1.24753-1.24748 - 1.06637-1.06625 - 1758.74-1758.53 819. 2020.06.22 21:11:43 - 1592860303.344 - 22:11:43 - 1592863903.344 - 1.12622-1.12620 - 106.927-106.922 - 0.94759-0.94750 - 1.24753-1.24748 - 1.06637-1.06626 - 1758.78-1758.53 820. 2020.06.22 21:11:43 - 1592860303.547 - 22:11:43 - 1592863903.547 - 1.12622-1.12620 - 106.927-106.922 - 0.94759-0.94750 - 1.24753-1.24748 - 1.06637-1.06626 - 1758.78-1758.53 821. 2020.06.22 21:11:46 - 1592860306.328 - 22:11:46 - 1592863906.328 - 1.12622-1.12620 - 106.927-106.922 - 0.94759-0.94750 - 1.24756-1.24752 - 1.06629-1.06619 - 1758.71-1758.48 822. 2020.06.22 21:11:48 - 1592860308.703 - 22:11:48 - 1592863908.390 - 1.12622-1.12621 - 106.927-106.922 - 0.94759-0.94750 - 1.24756-1.24752 - 1.06629-1.06619 - 1758.61-1758.45 823. 2020.06.22 21:11:48 - 1592860308.891 - 22:11:48 - 1592863908.578 - 1.12622-1.12620 - 106.927-106.922 - 0.94759-0.94750 - 1.24756-1.24752 - 1.06629-1.06619 - 1758.61-1758.45 824. 2020.06.22 21:11:59 - 1592860319.281 - 22:11:59 - 1592863919.15 - 1.12621-1.12620 - 106.928-106.923 - 0.94761-0.94752 - 1.24753-1.24749 - 1.06636-1.06623 - 1758.33-1758.12 825. 2020.06.22 21:12:00 - 1592860320.625 - 22:12:00 - 1592863920.390 - 1.12620-1.12619 - 106.928-106.923 - 0.94760-0.94751 - 1.24752-1.24749 - 1.06636-1.06623 - 1758.33-1758.08 826. 2020.06.22 21:12:02 - 1592860322.406 - 22:12:02 - 1592863922.171 - 1.12618-1.12616 - 106.930-106.925 - 0.94762-0.94753 - 1.24750-1.24747 - 1.06639-1.06625 - 1758.31-1758.08 827. 2020.06.22 21:12:02 - 1592860322.781 - 22:12:02 - 1592863922.546 - 1.12618-1.12616 - 106.930-106.925 - 0.94762-0.94753 - 1.24750-1.24747 - 1.06639-1.06625 - 1758.30-1758.08 828. 2020.06.22 21:12:03 - 1592860323.407 - 22:12:03 - 1592863923.407 - 1.12618-1.12617 - 106.931-106.925 - 0.94762-0.94753 - 1.24750-1.24747 - 1.06639-1.06625 - 1758.25-1758.08 829. 2020.06.22 21:12:05 - 1592860325.672 - 22:12:05 - 1592863925.891 - 1.12615-1.12614 - 106.932-106.926 - 0.94764-0.94755 - 1.24749-1.24746 - 1.06639-1.06626 - 1758.13-1757.94 830. 2020.06.22 21:12:06 - 1592860326.203 - 22:12:05 - 1592863925.422 - 1.12615-1.12614 - 106.932-106.927 - 0.94764-0.94755 - 1.24749-1.24746 - 1.06639-1.06626 - 1758.16-1757.94 831. 2020.06.22 21:12:07 - 1592860327.219 - 22:12:07 - 1592863927.219 - 1.12615-1.12613 - 106.933-106.927 - 0.94764-0.94755 - 1.24749-1.24746 - 1.06639-1.06628 - 1758.13-1757.94 832. 2020.06.22 21:12:09 - 1592860329.656 - 22:12:09 - 1592863929.422 - 1.12615-1.12612 - 106.934-106.929 - 0.94764-0.94756 - 1.24749-1.24746 - 1.06639-1.06628 - 1758.09-1757.81 833. 2020.06.22 21:12:11 - 1592860331.922 - 22:12:11 - 1592863931.563 - 1.12615-1.12613 - 106.934-106.930 - 0.94764-0.94755 - 1.24749-1.24746 - 1.06639-1.06628 - 1757.96-1757.79 834. 2020.06.22 21:12:12 - 1592860332.156 - 22:12:12 - 1592863932.906 - 1.12615-1.12614 - 106.934-106.930 - 0.94764-0.94755 - 1.24749-1.24746 - 1.06639-1.06628 - 1757.97-1757.79 835. 2020.06.22 21:12:21 - 1592860341.469 - 22:12:21 - 1592863941.94 - 1.12615-1.12613 - 106.934-106.930 - 0.94765-0.94758 - 1.24750-1.24746 - 1.06639-1.06630 - 1758.01-1757.81 836. 2020.06.22 21:12:23 - 1592860343.156 - 22:12:22 - 1592863942.890 - 1.12615-1.12614 - 106.934-106.930 - 0.94765-0.94758 - 1.24750-1.24746 - 1.06639-1.06630 - 1757.96-1757.79 837. 2020.06.22 21:12:23 - 1592860343.375 - 22:12:23 - 1592863943.0 - 1.12615-1.12613 - 106.934-106.930 - 0.94765-0.94758 - 1.24750-1.24746 - 1.06639-1.06630 - 1757.96-1757.79 838. 2020.06.22 21:12:26 - 1592860346.718 - 22:12:26 - 1592863946.421 - 1.12615-1.12613 - 106.934-106.930 - 0.94765-0.94758 - 1.24750-1.24746 - 1.06639-1.06630 - 1758.06-1757.85 839. 2020.06.22 21:12:26 - 1592860346.875 - 22:12:26 - 1592863946.578 - 1.12615-1.12613 - 106.934-106.930 - 0.94765-0.94758 - 1.24750-1.24746 - 1.06639-1.06630 - 1758.06-1757.85 840. 2020.06.22 21:12:28 - 1592860348.578 - 22:12:28 - 1592863948.578 - 1.12615-1.12614 - 106.934-106.930 - 0.94765-0.94756 - 1.24750-1.24746 - 1.06639-1.06630 - 1758.11-1757.93 841. 2020.06.22 21:12:29 - 1592860349.765 - 22:12:29 - 1592863949.937 - 1.12615-1.12613 - 106.934-106.930 - 0.94765-0.94756 - 1.24750-1.24746 - 1.06644-1.06629 - 1758.11-1757.93 842. 2020.06.22 21:12:32 - 1592860352.953 - 22:12:32 - 1592863952.656 - 1.12615-1.12614 - 106.934-106.930 - 0.94765-0.94756 - 1.24750-1.24746 - 1.06644-1.06633 - 1758.08-1757.92 843. 2020.06.22 21:12:37 - 1592860357.719 - 22:12:37 - 1592863957.469 - 1.12613-1.12612 - 106.936-106.930 - 0.94767-0.94759 - 1.24743-1.24736 - 1.06646-1.06632 - 1758.07-1757.91 844. 2020.06.22 21:12:40 - 1592860360.109 - 22:12:39 - 1592863959.859 - 1.12612-1.12609 - 106.935-106.930 - 0.94769-0.94760 - 1.24740-1.24734 - 1.06646-1.06632 - 1758.07-1757.92 845. 2020.06.22 21:12:40 - 1592860360.297 - 22:12:40 - 1592863960.47 - 1.12612-1.12609 - 106.935-106.930 - 0.94769-0.94760 - 1.24740-1.24734 - 1.06645-1.06632 - 1758.07-1757.92 846. 2020.06.22 21:12:40 - 1592860360.375 - 22:12:40 - 1592863960.375 - 1.12612-1.12610 - 106.935-106.930 - 0.94768-0.94760 - 1.24740-1.24734 - 1.06645-1.06632 - 1758.11-1757.92 847. 2020.06.22 21:12:42 - 1592860362.750 - 22:12:41 - 1592863961.750 - 1.12611-1.12610 - 106.935-106.930 - 0.94768-0.94760 - 1.24741-1.24734 - 1.06645-1.06632 - 1758.21-1757.92 848. 2020.06.22 21:12:42 - 1592860362.172 - 22:12:42 - 1592863962.172 - 1.12612-1.12610 - 106.935-106.930 - 0.94769-0.94760 - 1.24741-1.24734 - 1.06645-1.06632 - 1758.20-1757.92 849. 2020.06.22 21:12:46 - 1592860366.766 - 22:12:46 - 1592863966.859 - 1.12614-1.12613 - 106.935-106.930 - 0.94767-0.94759 - 1.24749-1.24743 - 1.06641-1.06632 - 1758.20-1757.96 850. 2020.06.22 21:12:47 - 1592860367.47 - 22:12:46 - 1592863966.140 - 1.12614-1.12613 - 106.935-106.930 - 0.94767-0.94759 - 1.24749-1.24743 - 1.06645-1.06632 - 1758.27-1757.97 851. 2020.06.22 21:12:50 - 1592860370.359 - 22:12:50 - 1592863970.94 - 1.12617-1.12615 - 106.935-106.930 - 0.94767-0.94759 - 1.24751-1.24746 - 1.06646-1.06635 - 1758.06-1757.92 852. 2020.06.22 21:12:53 - 1592860373.750 - 22:12:53 - 1592863973.485 - 1.12617-1.12615 - 106.935-106.930 - 0.94767-0.94759 - 1.24751-1.24748 - 1.06644-1.06633 - 1758.07-1757.94 853. 2020.06.22 21:12:55 - 1592860375.828 - 22:12:55 - 1592863975.437 - 1.12618-1.12616 - 106.934-106.930 - 0.94765-0.94756 - 1.24756-1.24750 - 1.06643-1.06633 - 1758.07-1757.94 854. 2020.06.22 21:12:57 - 1592860377.94 - 22:12:56 - 1592863976.94 - 1.12616-1.12615 - 106.935-106.930 - 0.94765-0.94756 - 1.24756-1.24750 - 1.06643-1.06633 - 1758.07-1757.88 855. 2020.06.22 21:13:02 - 1592860382.422 - 22:13:02 - 1592863982.31 - 1.12617-1.12615 - 106.935-106.930 - 0.94765-0.94756 - 1.24756-1.24750 - 1.06644-1.06633 - 1758.01-1757.78 856. 2020.06.22 21:13:04 - 1592860384.953 - 22:13:04 - 1592863984.687 - 1.12616-1.12614 - 106.935-106.930 - 0.94765-0.94756 - 1.24757-1.24752 - 1.06643-1.06633 - 1758.02-1757.78 857. 2020.06.22 21:13:05 - 1592860385.406 - 22:13:05 - 1592863985.344 - 1.12615-1.12614 - 106.935-106.930 - 0.94765-0.94756 - 1.24756-1.24752 - 1.06643-1.06633 - 1757.98-1757.72 858. 2020.06.22 21:13:12 - 1592860392.687 - 22:13:12 - 1592863992.484 - 1.12612-1.12611 - 106.935-106.930 - 0.94769-0.94760 - 1.24748-1.24743 - 1.06646-1.06633 - 1758.02-1757.66 859. 2020.06.22 21:13:14 - 1592860394.172 - 22:13:13 - 1592863993.969 - 1.12611-1.12610 - 106.935-106.930 - 0.94770-0.94760 - 1.24745-1.24741 - 1.06646-1.06632 - 1757.97-1757.66 860. 2020.06.22 21:13:15 - 1592860395.172 - 22:13:14 - 1592863994.969 - 1.12610-1.12608 - 106.935-106.930 - 0.94770-0.94760 - 1.24744-1.24741 - 1.06645-1.06632 - 1757.97-1757.64 861. 2020.06.22 21:13:16 - 1592860396.656 - 22:13:16 - 1592863996.453 - 1.12608-1.12606 - 106.934-106.930 - 0.94770-0.94761 - 1.24740-1.24735 - 1.06648-1.06634 - 1757.88-1757.62 862. 2020.06.22 21:13:16 - 1592860396.781 - 22:13:16 - 1592863996.578 - 1.12608-1.12606 - 106.934-106.930 - 0.94770-0.94761 - 1.24740-1.24735 - 1.06648-1.06634 - 1757.88-1757.64 863. 2020.06.22 21:13:17 - 1592860397.297 - 22:13:17 - 1592863997.94 - 1.12608-1.12606 - 106.934-106.930 - 0.94770-0.94761 - 1.24740-1.24735 - 1.06648-1.06634 - 1757.87-1757.65 864. 2020.06.22 21:13:21 - 1592860401.297 - 22:13:21 - 1592864001.94 - 1.12607-1.12605 - 106.930-106.924 - 0.94771-0.94761 - 1.24740-1.24734 - 1.06644-1.06633 - 1758.06-1757.88 865. 2020.06.22 21:13:22 - 1592860402.203 - 22:13:21 - 1592864001.0 - 1.12607-1.12605 - 106.930-106.926 - 0.94771-0.94761 - 1.24740-1.24735 - 1.06646-1.06633 - 1758.05-1757.88 866. 2020.06.22 21:13:22 - 1592860402.422 - 22:13:22 - 1592864002.219 - 1.12607-1.12605 - 106.930-106.925 - 0.94771-0.94761 - 1.24740-1.24735 - 1.06646-1.06633 - 1758.05-1757.88 867. 2020.06.22 21:13:25 - 1592860405.265 - 22:13:25 - 1592864005.62 - 1.12609-1.12608 - 106.930-106.925 - 0.94770-0.94761 - 1.24740-1.24734 - 1.06646-1.06634 - 1758.07-1757.88 868. 2020.06.22 21:13:25 - 1592860405.578 - 22:13:25 - 1592864005.375 - 1.12609-1.12608 - 106.930-106.925 - 0.94770-0.94761 - 1.24740-1.24734 - 1.06646-1.06634 - 1758.07-1757.88 869. 2020.06.22 21:13:27 - 1592860407.156 - 22:13:26 - 1592864006.953 - 1.12608-1.12607 - 106.928-106.922 - 0.94770-0.94760 - 1.24739-1.24733 - 1.06649-1.06635 - 1758.07-1757.88 870. 2020.06.22 21:13:27 - 1592860407.609 - 22:13:27 - 1592864007.406 - 1.12608-1.12607 - 106.928-106.922 - 0.94771-0.94760 - 1.24739-1.24733 - 1.06649-1.06636 - 1758.07-1757.88 871. 2020.06.22 21:13:29 - 1592860409.953 - 22:13:29 - 1592864009.750 - 1.12608-1.12605 - 106.928-106.922 - 0.94771-0.94760 - 1.24739-1.24733 - 1.06643-1.06633 - 1758.05-1757.91 872. 2020.06.22 21:13:30 - 1592860410.203 - 22:13:29 - 1592864009.0 - 1.12608-1.12605 - 106.928-106.922 - 0.94771-0.94760 - 1.24739-1.24733 - 1.06642-1.06633 - 1758.08-1757.91 873. 2020.06.22 21:13:30 - 1592860410.843 - 22:13:30 - 1592864010.640 - 1.12607-1.12606 - 106.928-106.922 - 0.94771-0.94761 - 1.24739-1.24732 - 1.06642-1.06630 - 1758.08-1757.91 874. 2020.06.22 21:13:33 - 1592860413.875 - 22:13:33 - 1592864013.672 - 1.12605-1.12604 - 106.928-106.923 - 0.94771-0.94761 - 1.24735-1.24731 - 1.06637-1.06627 - 1758.10-1757.89 875. 2020.06.22 21:13:34 - 1592860414.234 - 22:13:33 - 1592864013.31 - 1.12605-1.12604 - 106.928-106.923 - 0.94771-0.94761 - 1.24735-1.24731 - 1.06634-1.06624 - 1758.10-1757.89 876. 2020.06.22 21:13:34 - 1592860414.781 - 22:13:34 - 1592864014.578 - 1.12605-1.12604 - 106.928-106.923 - 0.94771-0.94761 - 1.24735-1.24731 - 1.06636-1.06627 - 1758.09-1757.91 877. 2020.06.22 21:13:35 - 1592860415.31 - 22:13:34 - 1592864014.828 - 1.12605-1.12604 - 106.928-106.923 - 0.94771-0.94761 - 1.24735-1.24731 - 1.06636-1.06627 - 1758.11-1757.91 878. 2020.06.22 21:13:35 - 1592860415.812 - 22:13:35 - 1592864015.609 - 1.12605-1.12603 - 106.928-106.922 - 0.94771-0.94761 - 1.24735-1.24731 - 1.06637-1.06628 - 1758.11-1757.91 879. 2020.06.22 21:13:37 - 1592860417.156 - 22:13:36 - 1592864016.953 - 1.12605-1.12603 - 106.928-106.923 - 0.94771-0.94762 - 1.24735-1.24731 - 1.06645-1.06634 - 1758.11-1757.91 880. 2020.06.22 21:13:39 - 1592860419.218 - 22:13:38 - 1592864018.15 - 1.12607-1.12604 - 106.928-106.923 - 0.94770-0.94761 - 1.24734-1.24728 - 1.06648-1.06632 - 1758.16-1757.96 881. 2020.06.22 21:13:40 - 1592860420.437 - 22:13:40 - 1592864020.94 - 1.12607-1.12605 - 106.927-106.922 - 0.94771-0.94761 - 1.24735-1.24729 - 1.06648-1.06632 - 1758.15-1757.96 882. 2020.06.22 21:13:47 - 1592860427.437 - 22:13:47 - 1592864027.203 - 1.12611-1.12610 - 106.926-106.921 - 0.94769-0.94760 - 1.24738-1.24732 - 1.06645-1.06633 - 1758.14-1757.96 883. 2020.06.22 21:13:48 - 1592860428.344 - 22:13:48 - 1592864028.110 - 1.12612-1.12610 - 106.926-106.921 - 0.94769-0.94759 - 1.24738-1.24733 - 1.06647-1.06636 - 1758.16-1758.02 884. 2020.06.22 21:13:49 - 1592860429.312 - 22:13:49 - 1592864029.78 - 1.12611-1.12610 - 106.926-106.921 - 0.94769-0.94759 - 1.24738-1.24732 - 1.06645-1.06636 - 1758.16-1758.02 885. 2020.06.22 21:13:50 - 1592860430.281 - 22:13:50 - 1592864030.47 - 1.12611-1.12609 - 106.926-106.921 - 0.94769-0.94759 - 1.24738-1.24732 - 1.06647-1.06635 - 1758.15-1758.02 886. 2020.06.22 21:13:50 - 1592860430.437 - 22:13:50 - 1592864030.203 - 1.12611-1.12609 - 106.926-106.921 - 0.94769-0.94759 - 1.24738-1.24732 - 1.06647-1.06635 - 1758.15-1758.02 887. 2020.06.22 21:13:51 - 1592860431.140 - 22:13:51 - 1592864031.906 - 1.12612-1.12610 - 106.926-106.921 - 0.94766-0.94757 - 1.24738-1.24732 - 1.06648-1.06635 - 1758.12-1757.98 888. 2020.06.22 21:13:51 - 1592860431.531 - 22:13:51 - 1592864031.297 - 1.12612-1.12610 - 106.926-106.921 - 0.94766-0.94757 - 1.24738-1.24732 - 1.06647-1.06635 - 1758.13-1757.98 889. 2020.06.22 21:13:52 - 1592860432.390 - 22:13:52 - 1592864032.156 - 1.12612-1.12610 - 106.925-106.919 - 0.94766-0.94757 - 1.24738-1.24732 - 1.06645-1.06635 - 1758.12-1757.96 890. 2020.06.22 21:13:53 - 1592860433.359 - 22:13:53 - 1592864033.125 - 1.12612-1.12610 - 106.925-106.919 - 0.94766-0.94757 - 1.24738-1.24731 - 1.06646-1.06635 - 1758.12-1757.96 891. 2020.06.22 21:13:54 - 1592860434.94 - 22:13:53 - 1592864033.860 - 1.12612-1.12611 - 106.925-106.920 - 0.94766-0.94757 - 1.24738-1.24732 - 1.06647-1.06633 - 1758.12-1757.96 892. 2020.06.22 21:13:59 - 1592860439.250 - 22:13:59 - 1592864039.31 - 1.12613-1.12612 - 106.926-106.920 - 0.94766-0.94757 - 1.24738-1.24732 - 1.06647-1.06632 - 1758.17-1757.98 893. 2020.06.22 21:14:04 - 1592860444.172 - 22:14:03 - 1592864043.922 - 1.12611-1.12610 - 106.925-106.919 - 0.94769-0.94759 - 1.24737-1.24733 - 1.06647-1.06632 - 1758.15-1757.98 894. 2020.06.22 21:14:05 - 1592860445.610 - 22:14:04 - 1592864044.610 - 1.12612-1.12610 - 106.924-106.919 - 0.94769-0.94759 - 1.24738-1.24733 - 1.06647-1.06632 - 1758.14-1757.98 895. 2020.06.22 21:14:06 - 1592860446.813 - 22:14:05 - 1592864045.813 - 1.12611-1.12610 - 106.924-106.919 - 0.94769-0.94759 - 1.24738-1.24733 - 1.06647-1.06632 - 1758.14-1757.98 896. 2020.06.22 21:14:07 - 1592860447.110 - 22:14:07 - 1592864047.110 - 1.12611-1.12609 - 106.924-106.919 - 0.94769-0.94759 - 1.24738-1.24733 - 1.06647-1.06632 - 1758.23-1758.02 897. 2020.06.22 21:14:08 - 1592860448.969 - 22:14:08 - 1592864048.969 - 1.12609-1.12606 - 106.924-106.919 - 0.94770-0.94760 - 1.24737-1.24732 - 1.06642-1.06628 - 1758.21-1758.03 898. 2020.06.22 21:14:11 - 1592860451.0 - 22:14:10 - 1592864050.0 - 1.12608-1.12606 - 106.924-106.919 - 0.94770-0.94761 - 1.24737-1.24731 - 1.06639-1.06627 - 1758.16-1757.93 899. 2020.06.22 21:14:13 - 1592860453.453 - 22:14:13 - 1592864053.406 - 1.12608-1.12606 - 106.924-106.919 - 0.94770-0.94760 - 1.24737-1.24733 - 1.06639-1.06626 - 1758.22-1757.98 900. 2020.06.22 21:14:14 - 1592860454.141 - 22:14:13 - 1592864053.94 - 1.12608-1.12605 - 106.923-106.919 - 0.94770-0.94760 - 1.24736-1.24733 - 1.06634-1.06625 - 1758.19-1758.01 901. 2020.06.22 21:14:14 - 1592860454.813 - 22:14:14 - 1592864054.766 - 1.12608-1.12605 - 106.924-106.919 - 0.94770-0.94760 - 1.24736-1.24733 - 1.06636-1.06626 - 1758.20-1758.00 902. 2020.06.22 21:14:15 - 1592860455.219 - 22:14:14 - 1592864054.172 - 1.12608-1.12605 - 106.924-106.919 - 0.94770-0.94760 - 1.24737-1.24733 - 1.06636-1.06626 - 1758.20-1758.00 903. 2020.06.22 21:14:17 - 1592860457.735 - 22:14:16 - 1592864056.735 - 1.12611-1.12609 - 106.923-106.919 - 0.94768-0.94759 - 1.24740-1.24735 - 1.06637-1.06625 - 1758.27-1758.06 904. 2020.06.22 21:14:17 - 1592860457.532 - 22:14:17 - 1592864057.532 - 1.12612-1.12610 - 106.923-106.919 - 0.94768-0.94759 - 1.24740-1.24735 - 1.06642-1.06628 - 1758.24-1758.08 905. 2020.06.22 21:14:19 - 1592860459.485 - 22:14:19 - 1592864059.485 - 1.12610-1.12608 - 106.924-106.919 - 0.94769-0.94759 - 1.24739-1.24735 - 1.06636-1.06624 - 1758.25-1758.00 906. 2020.06.22 21:14:20 - 1592860460.141 - 22:14:20 - 1592864060.141 - 1.12610-1.12608 - 106.923-106.919 - 0.94769-0.94760 - 1.24738-1.24735 - 1.06635-1.06624 - 1758.26-1758.00 907. 2020.06.22 21:14:25 - 1592860465.94 - 22:14:24 - 1592864064.953 - 1.12610-1.12607 - 106.925-106.919 - 0.94769-0.94760 - 1.24738-1.24735 - 1.06635-1.06624 - 1758.18-1757.91 908. 2020.06.22 21:14:27 - 1592860467.78 - 22:14:26 - 1592864066.453 - 1.12610-1.12608 - 106.925-106.919 - 0.94769-0.94760 - 1.24738-1.24735 - 1.06632-1.06623 - 1758.16-1757.85 909. 2020.06.22 21:14:28 - 1592860468.328 - 22:14:28 - 1592864068.328 - 1.12612-1.12610 - 106.924-106.919 - 0.94766-0.94758 - 1.24741-1.24734 - 1.06634-1.06623 - 1758.17-1757.88 910. 2020.06.22 21:14:30 - 1592860470.328 - 22:14:30 - 1592864070.109 - 1.12612-1.12609 - 106.924-106.919 - 0.94766-0.94758 - 1.24740-1.24735 - 1.06631-1.06622 - 1758.26-1758.01 911. 2020.06.22 21:14:31 - 1592860471.578 - 22:14:30 - 1592864070.578 - 1.12612-1.12610 - 106.924-106.919 - 0.94766-0.94758 - 1.24740-1.24735 - 1.06633-1.06622 - 1758.21-1757.98 912. 2020.06.22 21:14:34 - 1592860474.453 - 22:14:33 - 1592864073.453 - 1.12607-1.12605 - 106.925-106.919 - 0.94770-0.94760 - 1.24733-1.24727 - 1.06634-1.06624 - 1758.23-1757.95 913. 2020.06.22 21:14:36 - 1592860476.281 - 22:14:36 - 1592864076.47 - 1.12607-1.12606 - 106.925-106.919 - 0.94770-0.94760 - 1.24732-1.24727 - 1.06635-1.06624 - 1758.23-1758.05 914. 2020.06.22 21:14:36 - 1592860476.718 - 22:14:36 - 1592864076.484 - 1.12608-1.12606 - 106.925-106.919 - 0.94770-0.94760 - 1.24733-1.24727 - 1.06636-1.06624 - 1758.23-1758.05 915. 2020.06.22 21:14:38 - 1592860478.31 - 22:14:37 - 1592864077.31 - 1.12607-1.12605 - 106.924-106.919 - 0.94770-0.94760 - 1.24736-1.24731 - 1.06636-1.06624 - 1758.23-1758.05 916. 2020.06.22 21:14:39 - 1592860479.63 - 22:14:38 - 1592864078.641 - 1.12606-1.12605 - 106.924-106.919 - 0.94771-0.94761 - 1.24734-1.24729 - 1.06636-1.06624 - 1758.25-1758.05 917. 2020.06.22 21:14:39 - 1592860479.500 - 22:14:39 - 1592864079.78 - 1.12605-1.12603 - 106.924-106.919 - 0.94771-0.94761 - 1.24734-1.24729 - 1.06636-1.06624 - 1758.23-1758.05 918. 2020.06.22 21:14:41 - 1592860481.625 - 22:14:41 - 1592864081.547 - 1.12605-1.12602 - 106.924-106.919 - 0.94770-0.94761 - 1.24728-1.24722 - 1.06636-1.06625 - 1758.23-1758.05 919. 2020.06.22 21:14:42 - 1592860482.313 - 22:14:42 - 1592864082.235 - 1.12605-1.12603 - 106.924-106.919 - 0.94770-0.94761 - 1.24722-1.24716 - 1.06636-1.06625 - 1758.23-1758.05 920. 2020.06.22 21:14:42 - 1592860482.516 - 22:14:42 - 1592864082.438 - 1.12605-1.12603 - 106.924-106.919 - 0.94770-0.94761 - 1.24722-1.24716 - 1.06636-1.06625 - 1758.23-1758.05 921. 2020.06.22 21:14:44 - 1592860484.516 - 22:14:44 - 1592864084.266 - 1.12605-1.12603 - 106.924-106.919 - 0.94770-0.94761 - 1.24720-1.24714 - 1.06636-1.06625 - 1758.25-1757.99 922. 2020.06.22 21:14:47 - 1592860487.250 - 22:14:47 - 1592864087.250 - 1.12605-1.12604 - 106.924-106.919 - 0.94770-0.94761 - 1.24724-1.24718 - 1.06636-1.06624 - 1758.21-1757.97 923. 2020.06.22 21:14:48 - 1592860488.578 - 22:14:48 - 1592864088.578 - 1.12606-1.12604 - 106.924-106.919 - 0.94770-0.94761 - 1.24724-1.24718 - 1.06636-1.06624 - 1758.25-1757.99 924. 2020.06.22 21:14:48 - 1592860488.0 - 22:14:48 - 1592864088.0 - 1.12606-1.12603 - 106.924-106.919 - 0.94770-0.94761 - 1.24724-1.24718 - 1.06636-1.06624 - 1758.25-1757.99 925. 2020.06.22 21:14:49 - 1592860489.203 - 22:14:49 - 1592864089.31 - 1.12605-1.12603 - 106.924-106.919 - 0.94770-0.94761 - 1.24724-1.24718 - 1.06636-1.06624 - 1758.24-1757.99 926. 2020.06.22 21:14:50 - 1592860490.328 - 22:14:50 - 1592864090.140 - 1.12605-1.12604 - 106.924-106.919 - 0.94770-0.94761 - 1.24724-1.24718 - 1.06636-1.06623 - 1758.24-1757.99 927. 2020.06.22 21:14:55 - 1592860495.203 - 22:14:55 - 1592864095.15 - 1.12605-1.12603 - 106.923-106.919 - 0.94771-0.94761 - 1.24718-1.24715 - 1.06635-1.06626 - 1758.21-1757.99 928. 2020.06.22 21:14:55 - 1592860495.688 - 22:14:55 - 1592864095.500 - 1.12605-1.12603 - 106.924-106.919 - 0.94771-0.94761 - 1.24718-1.24715 - 1.06636-1.06626 - 1758.23-1757.99 929. 2020.06.22 21:15:00 - 1592860500.453 - 22:14:59 - 1592864099.453 - 1.12605-1.12604 - 106.924-106.919 - 0.94771-0.94762 - 1.24719-1.24714 - 1.06637-1.06627 - 1758.19-1757.99 930. 2020.06.22 21:15:01 - 1592860501.282 - 22:15:01 - 1592864101.282 - 1.12606-1.12604 - 106.925-106.919 - 0.94771-0.94761 - 1.24719-1.24714 - 1.06636-1.06624 - 1758.18-1757.96 931. 2020.06.22 21:15:01 - 1592860501.750 - 22:15:01 - 1592864101.0 - 1.12607-1.12604 - 106.924-106.919 - 0.94771-0.94761 - 1.24721-1.24716 - 1.06634-1.06624 - 1758.18-1757.96 932. 2020.06.22 21:15:04 - 1592860504.360 - 22:15:04 - 1592864104.610 - 1.12607-1.12605 - 106.927-106.922 - 0.94771-0.94761 - 1.24721-1.24716 - 1.06641-1.06631 - 1757.90-1757.58 933. 2020.06.22 21:15:06 - 1592860506.454 - 22:15:06 - 1592864106.704 - 1.12608-1.12606 - 106.928-106.923 - 0.94770-0.94760 - 1.24722-1.24716 - 1.06634-1.06625 - 1757.89-1757.58 934. 2020.06.22 21:15:07 - 1592860507.266 - 22:15:07 - 1592864107.516 - 1.12608-1.12606 - 106.928-106.923 - 0.94770-0.94760 - 1.24722-1.24716 - 1.06632-1.06625 - 1757.90-1757.57 935. 2020.06.22 21:15:08 - 1592860508.485 - 22:15:08 - 1592864108.63 - 1.12608-1.12607 - 106.928-106.923 - 0.94771-0.94761 - 1.24722-1.24716 - 1.06629-1.06624 - 1757.90-1757.57 936. 2020.06.22 21:15:10 - 1592860510.593 - 22:15:10 - 1592864110.203 - 1.12607-1.12605 - 106.928-106.922 - 0.94771-0.94761 - 1.24721-1.24715 - 1.06638-1.06629 - 1757.90-1757.64 937. 2020.06.22 21:15:11 - 1592860511.171 - 22:15:11 - 1592864111.781 - 1.12607-1.12605 - 106.927-106.922 - 0.94771-0.94762 - 1.24721-1.24714 - 1.06638-1.06629 - 1757.88-1757.56 938. 2020.06.22 21:15:13 - 1592860513.312 - 22:15:13 - 1592864113.922 - 1.12605-1.12603 - 106.928-106.923 - 0.94771-0.94762 - 1.24719-1.24714 - 1.06633-1.06624 - 1757.92-1757.55 939. 2020.06.22 21:15:15 - 1592860515.593 - 22:15:15 - 1592864115.453 - 1.12605-1.12603 - 106.928-106.922 - 0.94770-0.94762 - 1.24719-1.24714 - 1.06634-1.06625 - 1757.90-1757.58 940. 2020.06.22 21:15:21 - 1592860521.359 - 22:15:21 - 1592864121.62 - 1.12607-1.12604 - 106.931-106.925 - 0.94770-0.94761 - 1.24721-1.24715 - 1.06639-1.06629 - 1757.94-1757.64 941. 2020.06.22 21:15:22 - 1592860522.156 - 22:15:21 - 1592864121.156 - 1.12607-1.12605 - 106.931-106.925 - 0.94770-0.94761 - 1.24720-1.24715 - 1.06639-1.06629 - 1757.94-1757.64 942. 2020.06.22 21:15:24 - 1592860524.719 - 22:15:24 - 1592864124.469 - 1.12608-1.12606 - 106.931-106.925 - 0.94770-0.94761 - 1.24722-1.24715 - 1.06633-1.06622 - 1757.97-1757.65 943. 2020.06.22 21:15:25 - 1592860525.344 - 22:15:25 - 1592864125.94 - 1.12608-1.12605 - 106.931-106.925 - 0.94770-0.94761 - 1.24722-1.24716 - 1.06632-1.06624 - 1757.98-1757.75 944. 2020.06.22 21:15:25 - 1592860525.516 - 22:15:25 - 1592864125.266 - 1.12607-1.12605 - 106.931-106.925 - 0.94770-0.94761 - 1.24721-1.24716 - 1.06630-1.06624 - 1757.98-1757.75 945. 2020.06.22 21:15:25 - 1592860525.734 - 22:15:25 - 1592864125.484 - 1.12607-1.12605 - 106.931-106.925 - 0.94771-0.94761 - 1.24721-1.24716 - 1.06630-1.06623 - 1758.00-1757.75 946. 2020.06.22 21:15:26 - 1592860526.500 - 22:15:26 - 1592864126.250 - 1.12607-1.12605 - 106.931-106.925 - 0.94771-0.94761 - 1.24720-1.24716 - 1.06630-1.06621 - 1758.00-1757.75 947. 2020.06.22 21:15:27 - 1592860527.16 - 22:15:26 - 1592864126.766 - 1.12606-1.12605 - 106.931-106.925 - 0.94771-0.94761 - 1.24720-1.24715 - 1.06630-1.06621 - 1758.01-1757.75 948. 2020.06.22 21:15:27 - 1592860527.609 - 22:15:27 - 1592864127.359 - 1.12607-1.12605 - 106.931-106.925 - 0.94771-0.94761 - 1.24719-1.24715 - 1.06635-1.06625 - 1757.98-1757.73 949. 2020.06.22 21:15:29 - 1592860529.609 - 22:15:29 - 1592864129.609 - 1.12606-1.12604 - 106.931-106.926 - 0.94771-0.94761 - 1.24720-1.24715 - 1.06633-1.06625 - 1758.03-1757.73 950. 2020.06.22 21:15:29 - 1592860529.890 - 22:15:29 - 1592864129.890 - 1.12606-1.12604 - 106.931-106.925 - 0.94771-0.94761 - 1.24720-1.24715 - 1.06634-1.06625 - 1758.03-1757.73 951. 2020.06.22 21:15:32 - 1592860532.0 - 22:15:32 - 1592864132.0 - 1.12608-1.12606 - 106.931-106.926 - 0.94769-0.94760 - 1.24723-1.24717 - 1.06637-1.06626 - 1758.01-1757.73 952. 2020.06.22 21:15:33 - 1592860533.922 - 22:15:33 - 1592864133.922 - 1.12608-1.12605 - 106.931-106.925 - 0.94769-0.94761 - 1.24722-1.24717 - 1.06633-1.06624 - 1758.04-1757.73 953. 2020.06.22 21:15:34 - 1592860534.62 - 22:15:33 - 1592864133.62 - 1.12608-1.12605 - 106.931-106.925 - 0.94769-0.94761 - 1.24722-1.24717 - 1.06633-1.06624 - 1758.04-1757.73 954. 2020.06.22 21:15:34 - 1592860534.469 - 22:15:34 - 1592864134.469 - 1.12608-1.12605 - 106.931-106.925 - 0.94769-0.94761 - 1.24721-1.24717 - 1.06633-1.06624 - 1758.03-1757.74 955. 2020.06.22 21:15:35 - 1592860535.531 - 22:15:35 - 1592864135.531 - 1.12609-1.12607 - 106.930-106.925 - 0.94768-0.94759 - 1.24723-1.24715 - 1.06633-1.06624 - 1758.03-1757.74 956. 2020.06.22 21:15:35 - 1592860535.672 - 22:15:35 - 1592864135.672 - 1.12609-1.12607 - 106.930-106.925 - 0.94768-0.94759 - 1.24723-1.24715 - 1.06633-1.06624 - 1758.03-1757.74 957. 2020.06.22 21:15:35 - 1592860535.859 - 22:15:35 - 1592864135.859 - 1.12609-1.12607 - 106.930-106.925 - 0.94768-0.94759 - 1.24723-1.24715 - 1.06634-1.06624 - 1758.03-1757.74 958. 2020.06.22 21:15:36 - 1592860536.922 - 22:15:36 - 1592864136.922 - 1.12608-1.12607 - 106.930-106.925 - 0.94768-0.94760 - 1.24721-1.24715 - 1.06634-1.06624 - 1757.95-1757.70 959. 2020.06.22 21:15:38 - 1592860538.500 - 22:15:38 - 1592864138.500 - 1.12609-1.12608 - 106.930-106.925 - 0.94768-0.94759 - 1.24721-1.24715 - 1.06634-1.06624 - 1757.96-1757.77 960. 2020.06.22 21:15:38 - 1592860538.719 - 22:15:38 - 1592864138.719 - 1.12609-1.12607 - 106.930-106.925 - 0.94768-0.94759 - 1.24721-1.24715 - 1.06632-1.06624 - 1757.96-1757.77 961. 2020.06.22 21:15:38 - 1592860538.0 - 22:15:38 - 1592864138.0 - 1.12609-1.12607 - 106.930-106.925 - 0.94768-0.94759 - 1.24721-1.24715 - 1.06637-1.06625 - 1757.96-1757.77 962. 2020.06.22 21:15:39 - 1592860539.578 - 22:15:39 - 1592864139.250 - 1.12609-1.12608 - 106.930-106.925 - 0.94767-0.94759 - 1.24720-1.24715 - 1.06638-1.06628 - 1757.96-1757.77 963. 2020.06.22 21:15:40 - 1592860540.0 - 22:15:40 - 1592864140.0 - 1.12609-1.12607 - 106.930-106.925 - 0.94767-0.94759 - 1.24721-1.24716 - 1.06638-1.06628 - 1757.97-1757.77 964. 2020.06.22 21:15:41 - 1592860541.750 - 22:15:40 - 1592864140.750 - 1.12609-1.12607 - 106.930-106.925 - 0.94767-0.94759 - 1.24721-1.24716 - 1.06638-1.06628 - 1757.98-1757.77 965. 2020.06.22 21:15:41 - 1592860541.250 - 22:15:41 - 1592864141.250 - 1.12609-1.12608 - 106.930-106.925 - 0.94767-0.94759 - 1.24721-1.24716 - 1.06638-1.06628 - 1757.96-1757.77 966. 2020.06.22 21:15:41 - 1592860541.453 - 22:15:41 - 1592864141.453 - 1.12610-1.12608 - 106.930-106.925 - 0.94767-0.94759 - 1.24721-1.24716 - 1.06634-1.06624 - 1757.96-1757.77 967. 2020.06.22 21:15:42 - 1592860542.594 - 22:15:42 - 1592864142.594 - 1.12610-1.12608 - 106.930-106.925 - 0.94767-0.94759 - 1.24722-1.24716 - 1.06633-1.06625 - 1758.01-1757.77 968. 2020.06.22 21:15:44 - 1592860544.907 - 22:15:44 - 1592864144.703 - 1.12610-1.12609 - 106.930-106.925 - 0.94767-0.94758 - 1.24722-1.24716 - 1.06634-1.06625 - 1758.01-1757.75 969. 2020.06.22 21:15:45 - 1592860545.641 - 22:15:45 - 1592864145.500 - 1.12612-1.12610 - 106.930-106.925 - 0.94766-0.94757 - 1.24725-1.24721 - 1.06636-1.06625 - 1758.02-1757.75 970. 2020.06.22 21:15:47 - 1592860547.750 - 22:15:47 - 1592864147.453 - 1.12612-1.12610 - 106.930-106.925 - 0.94766-0.94757 - 1.24725-1.24721 - 1.06632-1.06623 - 1758.12-1757.89 971. 2020.06.22 21:15:48 - 1592860548.437 - 22:15:48 - 1592864148.140 - 1.12611-1.12610 - 106.930-106.925 - 0.94766-0.94757 - 1.24725-1.24721 - 1.06632-1.06623 - 1758.05-1757.80 972. 2020.06.22 21:15:49 - 1592860549.31 - 22:15:48 - 1592864148.734 - 1.12611-1.12610 - 106.930-106.925 - 0.94766-0.94757 - 1.24725-1.24721 - 1.06632-1.06623 - 1758.03-1757.78 973. 2020.06.22 21:15:52 - 1592860552.906 - 22:15:52 - 1592864152.609 - 1.12607-1.12605 - 106.930-106.925 - 0.94770-0.94760 - 1.24720-1.24715 - 1.06632-1.06615 - 1758.02-1757.71 974. 2020.06.22 21:15:53 - 1592860553.640 - 22:15:53 - 1592864153.343 - 1.12608-1.12605 - 106.931-106.925 - 0.94770-0.94760 - 1.24720-1.24715 - 1.06630-1.06614 - 1758.02-1757.71 975. 2020.06.22 21:15:53 - 1592860553.0 - 22:15:53 - 1592864153.0 - 1.12608-1.12605 - 106.931-106.925 - 0.94770-0.94760 - 1.24720-1.24715 - 1.06630-1.06614 - 1758.02-1757.71 976. 2020.06.22 21:15:56 - 1592860556.375 - 22:15:56 - 1592864156.140 - 1.12607-1.12605 - 106.927-106.922 - 0.94769-0.94760 - 1.24720-1.24715 - 1.06632-1.06614 - 1758.04-1757.71 977. 2020.06.22 21:15:57 - 1592860557.922 - 22:15:57 - 1592864157.313 - 1.12605-1.12603 - 106.928-106.923 - 0.94770-0.94760 - 1.24720-1.24715 - 1.06629-1.06614 - 1758.08-1757.86 978. 2020.06.22 21:15:59 - 1592860559.610 - 22:15:59 - 1592864159.235 - 1.12605-1.12602 - 106.928-106.924 - 0.94770-0.94761 - 1.24719-1.24715 - 1.06628-1.06614 - 1758.09-1757.87 979. 2020.06.22 21:16:00 - 1592860560.422 - 22:16:00 - 1592864160.47 - 1.12606-1.12604 - 106.928-106.923 - 0.94770-0.94761 - 1.24719-1.24715 - 1.06628-1.06614 - 1758.09-1757.88 980. 2020.06.22 21:16:02 - 1592860562.125 - 22:16:01 - 1592864161.750 - 1.12602-1.12601 - 106.928-106.923 - 0.94770-0.94761 - 1.24719-1.24715 - 1.06628-1.06614 - 1758.08-1757.87 981. 2020.06.22 21:16:03 - 1592860563.282 - 22:16:03 - 1592864163.907 - 1.12602-1.12600 - 106.926-106.922 - 0.94769-0.94760 - 1.24718-1.24715 - 1.06629-1.06614 - 1758.20-1757.96 982. 2020.06.22 21:16:04 - 1592860564.485 - 22:16:04 - 1592864164.110 - 1.12602-1.12600 - 106.927-106.922 - 0.94769-0.94759 - 1.24719-1.24715 - 1.06630-1.06614 - 1758.22-1758.01 983. 2020.06.22 21:16:05 - 1592860565.750 - 22:16:05 - 1592864165.156 - 1.12603-1.12601 - 106.926-106.922 - 0.94769-0.94760 - 1.24720-1.24715 - 1.06629-1.06614 - 1758.22-1758.01 984. 2020.06.22 21:16:06 - 1592860566.422 - 22:16:06 - 1592864166.422 - 1.12602-1.12601 - 106.926-106.922 - 0.94769-0.94760 - 1.24720-1.24715 - 1.06629-1.06614 - 1758.27-1758.01 985. 2020.06.22 21:16:07 - 1592860567.375 - 22:16:07 - 1592864167.375 - 1.12604-1.12602 - 106.926-106.922 - 0.94768-0.94759 - 1.24720-1.24715 - 1.06632-1.06615 - 1758.27-1758.02 986. 2020.06.22 21:16:08 - 1592860568.625 - 22:16:07 - 1592864167.625 - 1.12604-1.12602 - 106.926-106.922 - 0.94768-0.94759 - 1.24720-1.24715 - 1.06632-1.06615 - 1758.27-1758.02 987. 2020.06.22 21:16:08 - 1592860568.421 - 22:16:08 - 1592864168.375 - 1.12602-1.12601 - 106.926-106.922 - 0.94768-0.94759 - 1.24719-1.24715 - 1.06631-1.06615 - 1758.27-1758.02 988. 2020.06.22 21:16:08 - 1592860568.671 - 22:16:08 - 1592864168.625 - 1.12602-1.12601 - 106.926-106.922 - 0.94768-0.94759 - 1.24719-1.24715 - 1.06631-1.06615 - 1758.27-1758.02 989. 2020.06.22 21:16:12 - 1592860572.391 - 22:16:12 - 1592864172.500 - 1.12603-1.12601 - 106.926-106.922 - 0.94767-0.94759 - 1.24719-1.24715 - 1.06632-1.06616 - 1758.36-1758.13 990. 2020.06.22 21:16:12 - 1592860572.828 - 22:16:12 - 1592864172.265 - 1.12603-1.12602 - 106.926-106.922 - 0.94767-0.94759 - 1.24719-1.24715 - 1.06632-1.06617 - 1758.36-1758.16 991. 2020.06.22 21:16:17 - 1592860577.828 - 22:16:17 - 1592864177.266 - 1.12603-1.12601 - 106.927-106.922 - 0.94769-0.94760 - 1.24718-1.24715 - 1.06630-1.06616 - 1758.35-1758.11 992. 2020.06.22 21:16:18 - 1592860578.907 - 22:16:18 - 1592864178.719 - 1.12603-1.12602 - 106.927-106.922 - 0.94769-0.94760 - 1.24719-1.24715 - 1.06630-1.06616 - 1758.46-1758.24 993. 2020.06.22 21:16:19 - 1592860579.203 - 22:16:19 - 1592864179.15 - 1.12604-1.12603 - 106.927-106.922 - 0.94769-0.94760 - 1.24719-1.24715 - 1.06631-1.06617 - 1758.48-1758.26 994. 2020.06.22 21:16:19 - 1592860579.437 - 22:16:19 - 1592864179.437 - 1.12604-1.12603 - 106.927-106.922 - 0.94769-0.94760 - 1.24719-1.24715 - 1.06631-1.06617 - 1758.48-1758.26 995. 2020.06.22 21:16:20 - 1592860580.672 - 22:16:19 - 1592864179.672 - 1.12604-1.12602 - 106.927-106.921 - 0.94769-0.94760 - 1.24719-1.24715 - 1.06631-1.06617 - 1758.48-1758.26 996. 2020.06.22 21:16:23 - 1592860583.672 - 22:16:23 - 1592864183.672 - 1.12597-1.12595 - 106.927-106.922 - 0.94770-0.94761 - 1.24716-1.24710 - 1.06631-1.06614 - 1758.55-1758.26 997. 2020.06.22 21:16:23 - 1592860583.703 - 22:16:23 - 1592864183.703 - 1.12597-1.12595 - 106.927-106.922 - 0.94770-0.94761 - 1.24716-1.24710 - 1.06631-1.06614 - 1758.55-1758.26 * 998. 2020.06.22 21:16:23 - 1592860583.703 - 22:16:23 - 1592864183.703 - 1.12597-1.12595 - 106.927-106.922 - 0.94770-0.94761 - 1.24716-1.24710 - 1.06631-1.06614 - 1758.55-1758.26 * 999. 2020.06.22 21:16:23 - 1592860583.703 - 22:16:23 - 1592864183.703 - 1.12597-1.12595 - 106.927-106.922 - 0.94770-0.94761 - 1.24716-1.24710 - 1.06631-1.06614 - 1758.55-1758.26 * 1000. 2020.06.22 21:16:23 - 1592860583.703 - 22:16:23 - 1592864183.703 - 1.12597-1.12595 - 106.927-106.922 - 0.94770-0.94761 - 1.24716-1.24710 - 1.06631-1.06614 - 1758.55-1758.26 * -> 2020.06.22 21:16:29 - 1592860589.203 - 22:16:30 - 1592864190.578 - EURUSDp - USDJPYp - USDCHFp - GBPUSDp - AUDNZDp - XAUUSDp * 951. 2020.06.22 21:15:38 - 1592860538.0 - 22:15:38 - 1592864138.0 - 1.12609-1.12607 - 106.930-106.925 - 0.94768-0.94759 - 1.24721-1.24715 - 1.06637-1.06625 - 1757.96-1757.77 952. 2020.06.22 21:15:39 - 1592860539.578 - 22:15:39 - 1592864139.250 - 1.12609-1.12608 - 106.930-106.925 - 0.94767-0.94759 - 1.24720-1.24715 - 1.06638-1.06628 - 1757.96-1757.77 953. 2020.06.22 21:15:40 - 1592860540.0 - 22:15:40 - 1592864140.0 - 1.12609-1.12607 - 106.930-106.925 - 0.94767-0.94759 - 1.24721-1.24716 - 1.06638-1.06628 - 1757.97-1757.77 954. 2020.06.22 21:15:41 - 1592860541.750 - 22:15:40 - 1592864140.750 - 1.12609-1.12607 - 106.930-106.925 - 0.94767-0.94759 - 1.24721-1.24716 - 1.06638-1.06628 - 1757.98-1757.77 955. 2020.06.22 21:15:41 - 1592860541.250 - 22:15:41 - 1592864141.250 - 1.12609-1.12608 - 106.930-106.925 - 0.94767-0.94759 - 1.24721-1.24716 - 1.06638-1.06628 - 1757.96-1757.77 956. 2020.06.22 21:15:41 - 1592860541.453 - 22:15:41 - 1592864141.453 - 1.12610-1.12608 - 106.930-106.925 - 0.94767-0.94759 - 1.24721-1.24716 - 1.06634-1.06624 - 1757.96-1757.77 957. 2020.06.22 21:15:42 - 1592860542.594 - 22:15:42 - 1592864142.594 - 1.12610-1.12608 - 106.930-106.925 - 0.94767-0.94759 - 1.24722-1.24716 - 1.06633-1.06625 - 1758.01-1757.77 958. 2020.06.22 21:15:44 - 1592860544.907 - 22:15:44 - 1592864144.703 - 1.12610-1.12609 - 106.930-106.925 - 0.94767-0.94758 - 1.24722-1.24716 - 1.06634-1.06625 - 1758.01-1757.75 959. 2020.06.22 21:15:45 - 1592860545.641 - 22:15:45 - 1592864145.500 - 1.12612-1.12610 - 106.930-106.925 - 0.94766-0.94757 - 1.24725-1.24721 - 1.06636-1.06625 - 1758.02-1757.75 960. 2020.06.22 21:15:47 - 1592860547.750 - 22:15:47 - 1592864147.453 - 1.12612-1.12610 - 106.930-106.925 - 0.94766-0.94757 - 1.24725-1.24721 - 1.06632-1.06623 - 1758.12-1757.89 961. 2020.06.22 21:15:48 - 1592860548.437 - 22:15:48 - 1592864148.140 - 1.12611-1.12610 - 106.930-106.925 - 0.94766-0.94757 - 1.24725-1.24721 - 1.06632-1.06623 - 1758.05-1757.80 962. 2020.06.22 21:15:49 - 1592860549.31 - 22:15:48 - 1592864148.734 - 1.12611-1.12610 - 106.930-106.925 - 0.94766-0.94757 - 1.24725-1.24721 - 1.06632-1.06623 - 1758.03-1757.78 963. 2020.06.22 21:15:52 - 1592860552.906 - 22:15:52 - 1592864152.609 - 1.12607-1.12605 - 106.930-106.925 - 0.94770-0.94760 - 1.24720-1.24715 - 1.06632-1.06615 - 1758.02-1757.71 964. 2020.06.22 21:15:53 - 1592860553.640 - 22:15:53 - 1592864153.343 - 1.12608-1.12605 - 106.931-106.925 - 0.94770-0.94760 - 1.24720-1.24715 - 1.06630-1.06614 - 1758.02-1757.71 965. 2020.06.22 21:15:53 - 1592860553.0 - 22:15:53 - 1592864153.0 - 1.12608-1.12605 - 106.931-106.925 - 0.94770-0.94760 - 1.24720-1.24715 - 1.06630-1.06614 - 1758.02-1757.71 966. 2020.06.22 21:15:56 - 1592860556.375 - 22:15:56 - 1592864156.140 - 1.12607-1.12605 - 106.927-106.922 - 0.94769-0.94760 - 1.24720-1.24715 - 1.06632-1.06614 - 1758.04-1757.71 967. 2020.06.22 21:15:57 - 1592860557.922 - 22:15:57 - 1592864157.313 - 1.12605-1.12603 - 106.928-106.923 - 0.94770-0.94760 - 1.24720-1.24715 - 1.06629-1.06614 - 1758.08-1757.86 968. 2020.06.22 21:15:59 - 1592860559.610 - 22:15:59 - 1592864159.235 - 1.12605-1.12602 - 106.928-106.924 - 0.94770-0.94761 - 1.24719-1.24715 - 1.06628-1.06614 - 1758.09-1757.87 969. 2020.06.22 21:16:00 - 1592860560.422 - 22:16:00 - 1592864160.47 - 1.12606-1.12604 - 106.928-106.923 - 0.94770-0.94761 - 1.24719-1.24715 - 1.06628-1.06614 - 1758.09-1757.88 970. 2020.06.22 21:16:02 - 1592860562.125 - 22:16:01 - 1592864161.750 - 1.12602-1.12601 - 106.928-106.923 - 0.94770-0.94761 - 1.24719-1.24715 - 1.06628-1.06614 - 1758.08-1757.87 971. 2020.06.22 21:16:03 - 1592860563.282 - 22:16:03 - 1592864163.907 - 1.12602-1.12600 - 106.926-106.922 - 0.94769-0.94760 - 1.24718-1.24715 - 1.06629-1.06614 - 1758.20-1757.96 972. 2020.06.22 21:16:04 - 1592860564.485 - 22:16:04 - 1592864164.110 - 1.12602-1.12600 - 106.927-106.922 - 0.94769-0.94759 - 1.24719-1.24715 - 1.06630-1.06614 - 1758.22-1758.01 973. 2020.06.22 21:16:05 - 1592860565.750 - 22:16:05 - 1592864165.156 - 1.12603-1.12601 - 106.926-106.922 - 0.94769-0.94760 - 1.24720-1.24715 - 1.06629-1.06614 - 1758.22-1758.01 974. 2020.06.22 21:16:06 - 1592860566.422 - 22:16:06 - 1592864166.422 - 1.12602-1.12601 - 106.926-106.922 - 0.94769-0.94760 - 1.24720-1.24715 - 1.06629-1.06614 - 1758.27-1758.01 975. 2020.06.22 21:16:07 - 1592860567.375 - 22:16:07 - 1592864167.375 - 1.12604-1.12602 - 106.926-106.922 - 0.94768-0.94759 - 1.24720-1.24715 - 1.06632-1.06615 - 1758.27-1758.02 976. 2020.06.22 21:16:08 - 1592860568.625 - 22:16:07 - 1592864167.625 - 1.12604-1.12602 - 106.926-106.922 - 0.94768-0.94759 - 1.24720-1.24715 - 1.06632-1.06615 - 1758.27-1758.02 977. 2020.06.22 21:16:08 - 1592860568.421 - 22:16:08 - 1592864168.375 - 1.12602-1.12601 - 106.926-106.922 - 0.94768-0.94759 - 1.24719-1.24715 - 1.06631-1.06615 - 1758.27-1758.02 978. 2020.06.22 21:16:08 - 1592860568.671 - 22:16:08 - 1592864168.625 - 1.12602-1.12601 - 106.926-106.922 - 0.94768-0.94759 - 1.24719-1.24715 - 1.06631-1.06615 - 1758.27-1758.02 979. 2020.06.22 21:16:12 - 1592860572.391 - 22:16:12 - 1592864172.500 - 1.12603-1.12601 - 106.926-106.922 - 0.94767-0.94759 - 1.24719-1.24715 - 1.06632-1.06616 - 1758.36-1758.13 980. 2020.06.22 21:16:12 - 1592860572.828 - 22:16:12 - 1592864172.265 - 1.12603-1.12602 - 106.926-106.922 - 0.94767-0.94759 - 1.24719-1.24715 - 1.06632-1.06617 - 1758.36-1758.16 981. 2020.06.22 21:16:17 - 1592860577.828 - 22:16:17 - 1592864177.266 - 1.12603-1.12601 - 106.927-106.922 - 0.94769-0.94760 - 1.24718-1.24715 - 1.06630-1.06616 - 1758.35-1758.11 982. 2020.06.22 21:16:18 - 1592860578.907 - 22:16:18 - 1592864178.719 - 1.12603-1.12602 - 106.927-106.922 - 0.94769-0.94760 - 1.24719-1.24715 - 1.06630-1.06616 - 1758.46-1758.24 983. 2020.06.22 21:16:19 - 1592860579.203 - 22:16:19 - 1592864179.15 - 1.12604-1.12603 - 106.927-106.922 - 0.94769-0.94760 - 1.24719-1.24715 - 1.06631-1.06617 - 1758.48-1758.26 984. 2020.06.22 21:16:19 - 1592860579.437 - 22:16:19 - 1592864179.437 - 1.12604-1.12603 - 106.927-106.922 - 0.94769-0.94760 - 1.24719-1.24715 - 1.06631-1.06617 - 1758.48-1758.26 985. 2020.06.22 21:16:20 - 1592860580.672 - 22:16:19 - 1592864179.672 - 1.12604-1.12602 - 106.927-106.921 - 0.94769-0.94760 - 1.24719-1.24715 - 1.06631-1.06617 - 1758.48-1758.26 986. 2020.06.22 21:16:23 - 1592860583.672 - 22:16:23 - 1592864183.672 - 1.12597-1.12595 - 106.927-106.922 - 0.94770-0.94761 - 1.24716-1.24710 - 1.06631-1.06614 - 1758.55-1758.26 987. 2020.06.22 21:16:23 - 1592860583.703 - 22:16:23 - 1592864183.703 - 1.12597-1.12595 - 106.927-106.922 - 0.94770-0.94761 - 1.24716-1.24710 - 1.06631-1.06614 - 1758.55-1758.26 * 988. 2020.06.22 21:16:23 - 1592860583.703 - 22:16:23 - 1592864183.703 - 1.12597-1.12595 - 106.927-106.922 - 0.94770-0.94761 - 1.24716-1.24710 - 1.06631-1.06614 - 1758.55-1758.26 * 989. 2020.06.22 21:16:23 - 1592860583.703 - 22:16:23 - 1592864183.703 - 1.12597-1.12595 - 106.927-106.922 - 0.94770-0.94761 - 1.24716-1.24710 - 1.06631-1.06614 - 1758.55-1758.26 * 990. 2020.06.22 21:16:23 - 1592860583.703 - 22:16:23 - 1592864183.703 - 1.12597-1.12595 - 106.927-106.922 - 0.94770-0.94761 - 1.24716-1.24710 - 1.06631-1.06614 - 1758.55-1758.26 * 991. 2020.06.22 21:16:24 - 1592860584.657 - 22:16:24 - 1592864184.657 - 1.12597-1.12595 - 106.927-106.922 - 0.94770-0.94761 - 1.24716-1.24710 - 1.06631-1.06614 - 1758.55-1758.26 * 992. 2020.06.22 21:16:25 - 1592860585.282 - 22:16:24 - 1592864184.282 - 1.12597-1.12594 - 106.927-106.922 - 0.94770-0.94761 - 1.24716-1.24710 - 1.06631-1.06614 - 1758.59-1758.30 993. 2020.06.22 21:16:26 - 1592860586.266 - 22:16:25 - 1592864185.266 - 1.12597-1.12595 - 106.927-106.922 - 0.94770-0.94761 - 1.24718-1.24713 - 1.06632-1.06616 - 1758.60-1758.30 994. 2020.06.22 21:16:26 - 1592860586.0 - 22:16:26 - 1592864186.0 - 1.12596-1.12595 - 106.927-106.922 - 0.94770-0.94761 - 1.24717-1.24713 - 1.06631-1.06615 - 1758.60-1758.30 995. 2020.06.22 21:16:26 - 1592860586.172 - 22:16:26 - 1592864186.172 - 1.12596-1.12595 - 106.927-106.922 - 0.94770-0.94761 - 1.24717-1.24713 - 1.06631-1.06614 - 1758.60-1758.30 996. 2020.06.22 21:16:29 - 1592860589.109 - 22:16:29 - 1592864189.109 - 1.12588-1.12587 - 106.932-106.927 - 0.94774-0.94765 - 1.24701-1.24695 - 1.06630-1.06611 - 1758.17-1757.88 997. 2020.06.22 21:16:29 - 1592860589.141 - 22:16:29 - 1592864189.141 - 1.12588-1.12587 - 106.932-106.927 - 0.94774-0.94765 - 1.24701-1.24695 - 1.06630-1.06611 - 1758.17-1757.87 * 998. 2020.06.22 21:16:29 - 1592860589.141 - 22:16:29 - 1592864189.141 - 1.12588-1.12587 - 106.932-106.927 - 0.94774-0.94765 - 1.24701-1.24695 - 1.06630-1.06611 - 1758.17-1757.87 * 999. 2020.06.22 21:16:29 - 1592860589.172 - 22:16:29 - 1592864189.172 - 1.12588-1.12587 - 106.932-106.927 - 0.94774-0.94765 - 1.24701-1.24695 - 1.06630-1.06611 - 1758.17-1757.87 * 1000. 2020.06.22 21:16:29 - 1592860589.203 - 22:16:29 - 1592864189.203 - 1.12588-1.12587 - 106.932-106.927 - 0.94774-0.94765 - 1.24701-1.24695 - 1.06630-1.06611 - 1758.17-1757.87 *