-> 2020.06.22 18:26:04 - 1592850364.469 - 19:26:05 - 1592853965.750 - EURUSDp - USDJPYp - USDCHFp - GBPUSDp - AUDNZDp - XAUUSDp * 701. 2020.06.22 18:19:14 - 1592849954.641 - 19:19:14 - 1592853554.422 - 1.12613-1.12611 - 106.855-106.851 - 0.94751-0.94743 - 1.24453-1.24446 - 1.06553-1.06535 - 1758.06-1757.62 702. 2020.06.22 18:19:16 - 1592849956.594 - 19:19:16 - 1592853556.406 - 1.12613-1.12612 - 106.852-106.848 - 0.94751-0.94743 - 1.24452-1.24447 - 1.06553-1.06535 - 1758.04-1757.64 703. 2020.06.22 18:19:17 - 1592849957.875 - 19:19:17 - 1592853557.687 - 1.12611-1.12610 - 106.852-106.848 - 0.94751-0.94742 - 1.24450-1.24446 - 1.06553-1.06535 - 1758.06-1757.64 704. 2020.06.22 18:19:18 - 1592849958.78 - 19:19:18 - 1592853558.890 - 1.12611-1.12610 - 106.852-106.848 - 0.94751-0.94742 - 1.24450-1.24445 - 1.06553-1.06535 - 1758.06-1757.64 705. 2020.06.22 18:19:18 - 1592849958.531 - 19:19:18 - 1592853558.343 - 1.12611-1.12609 - 106.852-106.848 - 0.94751-0.94742 - 1.24450-1.24445 - 1.06553-1.06535 - 1758.06-1757.64 706. 2020.06.22 18:19:21 - 1592849961.297 - 19:19:21 - 1592853561.485 - 1.12612-1.12609 - 106.852-106.848 - 0.94751-0.94742 - 1.24450-1.24445 - 1.06553-1.06537 - 1758.07-1757.66 707. 2020.06.22 18:19:23 - 1592849963.437 - 19:19:23 - 1592853563.750 - 1.12613-1.12610 - 106.852-106.849 - 0.94751-0.94741 - 1.24451-1.24447 - 1.06553-1.06535 - 1758.35-1757.87 708. 2020.06.22 18:19:25 - 1592849965.406 - 19:19:25 - 1592853565.719 - 1.12611-1.12609 - 106.852-106.848 - 0.94751-0.94741 - 1.24451-1.24446 - 1.06553-1.06537 - 1758.29-1757.87 709. 2020.06.22 18:19:25 - 1592849965.578 - 19:19:25 - 1592853565.891 - 1.12611-1.12609 - 106.852-106.848 - 0.94751-0.94741 - 1.24451-1.24446 - 1.06553-1.06537 - 1758.29-1757.87 710. 2020.06.22 18:19:30 - 1592849970.766 - 19:19:29 - 1592853569.766 - 1.12610-1.12609 - 106.852-106.848 - 0.94751-0.94741 - 1.24451-1.24447 - 1.06552-1.06537 - 1757.96-1757.61 711. 2020.06.22 18:19:31 - 1592849971.579 - 19:19:30 - 1592853570.579 - 1.12611-1.12609 - 106.852-106.848 - 0.94751-0.94741 - 1.24451-1.24447 - 1.06552-1.06537 - 1757.81-1757.42 712. 2020.06.22 18:19:31 - 1592849971.390 - 19:19:31 - 1592853571.125 - 1.12610-1.12609 - 106.852-106.848 - 0.94751-0.94741 - 1.24451-1.24446 - 1.06552-1.06539 - 1757.95-1757.54 713. 2020.06.22 18:19:34 - 1592849974.47 - 19:19:33 - 1592853573.344 - 1.12611-1.12609 - 106.851-106.848 - 0.94751-0.94741 - 1.24451-1.24446 - 1.06553-1.06541 - 1757.91-1757.51 714. 2020.06.22 18:19:34 - 1592849974.0 - 19:19:34 - 1592853574.0 - 1.12612-1.12609 - 106.851-106.847 - 0.94751-0.94741 - 1.24451-1.24445 - 1.06553-1.06539 - 1757.94-1757.58 715. 2020.06.22 18:19:37 - 1592849977.375 - 19:19:37 - 1592853577.938 - 1.12614-1.12612 - 106.851-106.847 - 0.94750-0.94741 - 1.24451-1.24447 - 1.06553-1.06539 - 1757.97-1757.54 716. 2020.06.22 18:19:37 - 1592849977.640 - 19:19:37 - 1592853577.203 - 1.12613-1.12611 - 106.851-106.847 - 0.94751-0.94741 - 1.24451-1.24446 - 1.06553-1.06541 - 1757.97-1757.54 717. 2020.06.22 18:19:37 - 1592849977.828 - 19:19:37 - 1592853577.391 - 1.12613-1.12611 - 106.851-106.847 - 0.94751-0.94741 - 1.24451-1.24446 - 1.06553-1.06541 - 1757.92-1757.50 718. 2020.06.22 18:19:39 - 1592849979.390 - 19:19:39 - 1592853579.390 - 1.12614-1.12613 - 106.851-106.847 - 0.94751-0.94742 - 1.24451-1.24446 - 1.06555-1.06539 - 1757.73-1757.39 719. 2020.06.22 18:19:40 - 1592849980.0 - 19:19:40 - 1592853580.0 - 1.12613-1.12612 - 106.851-106.847 - 0.94751-0.94741 - 1.24451-1.24446 - 1.06557-1.06539 - 1757.78-1757.40 720. 2020.06.22 18:19:49 - 1592849989.657 - 19:19:49 - 1592853589.407 - 1.12613-1.12611 - 106.851-106.847 - 0.94751-0.94741 - 1.24451-1.24446 - 1.06561-1.06548 - 1757.92-1757.56 721. 2020.06.22 18:19:50 - 1592849990.94 - 19:19:49 - 1592853589.844 - 1.12613-1.12612 - 106.851-106.847 - 0.94751-0.94741 - 1.24451-1.24446 - 1.06561-1.06548 - 1757.92-1757.57 722. 2020.06.22 18:19:50 - 1592849990.469 - 19:19:50 - 1592853590.125 - 1.12613-1.12611 - 106.851-106.847 - 0.94751-0.94741 - 1.24451-1.24446 - 1.06561-1.06548 - 1757.92-1757.57 723. 2020.06.22 18:19:50 - 1592849990.766 - 19:19:50 - 1592853590.422 - 1.12613-1.12612 - 106.851-106.847 - 0.94751-0.94741 - 1.24451-1.24446 - 1.06561-1.06546 - 1757.92-1757.57 724. 2020.06.22 18:19:51 - 1592849991.94 - 19:19:50 - 1592853590.766 - 1.12613-1.12611 - 106.851-106.847 - 0.94751-0.94741 - 1.24451-1.24446 - 1.06561-1.06546 - 1757.92-1757.57 725. 2020.06.22 18:19:51 - 1592849991.297 - 19:19:51 - 1592853591.16 - 1.12613-1.12612 - 106.851-106.847 - 0.94751-0.94741 - 1.24451-1.24446 - 1.06561-1.06546 - 1757.92-1757.57 726. 2020.06.22 18:19:51 - 1592849991.750 - 19:19:51 - 1592853591.469 - 1.12613-1.12611 - 106.851-106.847 - 0.94751-0.94741 - 1.24451-1.24446 - 1.06560-1.06546 - 1757.92-1757.57 727. 2020.06.22 18:19:52 - 1592849992.406 - 19:19:52 - 1592853592.125 - 1.12613-1.12612 - 106.851-106.847 - 0.94751-0.94741 - 1.24451-1.24446 - 1.06560-1.06546 - 1757.92-1757.57 728. 2020.06.22 18:19:52 - 1592849992.718 - 19:19:52 - 1592853592.437 - 1.12613-1.12611 - 106.851-106.847 - 0.94751-0.94741 - 1.24451-1.24446 - 1.06557-1.06546 - 1757.92-1757.57 729. 2020.06.22 18:19:53 - 1592849993.0 - 19:19:52 - 1592853592.719 - 1.12613-1.12612 - 106.851-106.847 - 0.94751-0.94741 - 1.24451-1.24446 - 1.06557-1.06546 - 1757.92-1757.57 730. 2020.06.22 18:19:54 - 1592849994.484 - 19:19:54 - 1592853594.203 - 1.12613-1.12611 - 106.851-106.847 - 0.94751-0.94741 - 1.24451-1.24446 - 1.06561-1.06546 - 1757.92-1757.57 731. 2020.06.22 18:19:54 - 1592849994.859 - 19:19:54 - 1592853594.578 - 1.12614-1.12611 - 106.851-106.847 - 0.94751-0.94741 - 1.24451-1.24446 - 1.06561-1.06546 - 1757.92-1757.57 732. 2020.06.22 18:19:55 - 1592849995.47 - 19:19:54 - 1592853594.781 - 1.12615-1.12611 - 106.851-106.847 - 0.94751-0.94741 - 1.24451-1.24446 - 1.06561-1.06546 - 1757.94-1757.57 733. 2020.06.22 18:20:00 - 1592850000.985 - 19:19:59 - 1592853599.500 - 1.12614-1.12611 - 106.852-106.848 - 0.94751-0.94741 - 1.24451-1.24447 - 1.06564-1.06546 - 1757.81-1757.44 734. 2020.06.22 18:20:02 - 1592850002.93 - 19:20:02 - 1592853602.93 - 1.12615-1.12611 - 106.852-106.848 - 0.94750-0.94741 - 1.24451-1.24447 - 1.06564-1.06546 - 1757.58-1757.21 735. 2020.06.22 18:20:03 - 1592850003.390 - 19:20:02 - 1592853602.390 - 1.12614-1.12612 - 106.852-106.848 - 0.94750-0.94741 - 1.24451-1.24447 - 1.06564-1.06546 - 1757.60-1757.22 736. 2020.06.22 18:20:03 - 1592850003.187 - 19:20:03 - 1592853603.187 - 1.12616-1.12615 - 106.852-106.848 - 0.94750-0.94741 - 1.24470-1.24468 - 1.06564-1.06546 - 1757.62-1757.21 737. 2020.06.22 18:20:04 - 1592850004.0 - 19:20:03 - 1592853603.0 - 1.12616-1.12614 - 106.851-106.848 - 0.94750-0.94741 - 1.24474-1.24471 - 1.06557-1.06540 - 1757.60-1757.24 738. 2020.06.22 18:20:04 - 1592850004.297 - 19:20:04 - 1592853604.297 - 1.12616-1.12614 - 106.851-106.848 - 0.94750-0.94741 - 1.24473-1.24469 - 1.06557-1.06540 - 1757.50-1757.22 739. 2020.06.22 18:20:04 - 1592850004.563 - 19:20:04 - 1592853604.563 - 1.12616-1.12614 - 106.851-106.848 - 0.94750-0.94741 - 1.24473-1.24469 - 1.06556-1.06540 - 1757.60-1757.19 740. 2020.06.22 18:20:06 - 1592850006.531 - 19:20:06 - 1592853606.906 - 1.12618-1.12616 - 106.851-106.847 - 0.94749-0.94741 - 1.24476-1.24472 - 1.06555-1.06538 - 1757.65-1757.34 741. 2020.06.22 18:20:06 - 1592850006.828 - 19:20:06 - 1592853606.203 - 1.12618-1.12616 - 106.851-106.847 - 0.94749-0.94741 - 1.24476-1.24472 - 1.06555-1.06539 - 1757.75-1757.34 742. 2020.06.22 18:20:08 - 1592850008.47 - 19:20:07 - 1592853607.922 - 1.12616-1.12615 - 106.851-106.847 - 0.94750-0.94741 - 1.24476-1.24471 - 1.06555-1.06539 - 1757.71-1757.35 743. 2020.06.22 18:20:09 - 1592850009.109 - 19:20:09 - 1592853609.109 - 1.12617-1.12615 - 106.851-106.847 - 0.94750-0.94741 - 1.24474-1.24469 - 1.06555-1.06539 - 1757.75-1757.40 744. 2020.06.22 18:20:09 - 1592850009.312 - 19:20:09 - 1592853609.312 - 1.12617-1.12615 - 106.851-106.847 - 0.94750-0.94741 - 1.24474-1.24468 - 1.06555-1.06539 - 1757.75-1757.40 745. 2020.06.22 18:20:09 - 1592850009.0 - 19:20:09 - 1592853609.0 - 1.12615-1.12614 - 106.851-106.847 - 0.94750-0.94741 - 1.24474-1.24467 - 1.06555-1.06539 - 1757.75-1757.40 746. 2020.06.22 18:20:10 - 1592850010.421 - 19:20:10 - 1592853610.421 - 1.12617-1.12614 - 106.851-106.847 - 0.94750-0.94741 - 1.24474-1.24468 - 1.06555-1.06539 - 1757.78-1757.42 747. 2020.06.22 18:20:10 - 1592850010.0 - 19:20:10 - 1592853610.0 - 1.12617-1.12615 - 106.851-106.847 - 0.94750-0.94741 - 1.24474-1.24468 - 1.06555-1.06539 - 1757.80-1757.43 748. 2020.06.22 18:20:12 - 1592850012.797 - 19:20:12 - 1592853612.16 - 1.12616-1.12615 - 106.851-106.847 - 0.94750-0.94741 - 1.24473-1.24468 - 1.06554-1.06540 - 1757.70-1757.41 749. 2020.06.22 18:20:12 - 1592850012.968 - 19:20:12 - 1592853612.187 - 1.12616-1.12615 - 106.851-106.847 - 0.94751-0.94741 - 1.24473-1.24469 - 1.06554-1.06540 - 1757.70-1757.41 750. 2020.06.22 18:20:13 - 1592850013.484 - 19:20:13 - 1592853613.484 - 1.12615-1.12614 - 106.851-106.847 - 0.94751-0.94741 - 1.24480-1.24477 - 1.06554-1.06540 - 1757.88-1757.44 751. 2020.06.22 18:20:16 - 1592850016.656 - 19:20:16 - 1592853616.359 - 1.12616-1.12614 - 106.851-106.847 - 0.94751-0.94741 - 1.24476-1.24473 - 1.06557-1.06542 - 1757.89-1757.44 752. 2020.06.22 18:20:18 - 1592850018.156 - 19:20:17 - 1592853617.766 - 1.12617-1.12614 - 106.851-106.847 - 0.94750-0.94741 - 1.24481-1.24476 - 1.06557-1.06542 - 1757.89-1757.44 753. 2020.06.22 18:20:18 - 1592850018.750 - 19:20:18 - 1592853618.360 - 1.12616-1.12614 - 106.851-106.847 - 0.94751-0.94741 - 1.24478-1.24473 - 1.06557-1.06542 - 1757.91-1757.45 754. 2020.06.22 18:20:18 - 1592850018.968 - 19:20:18 - 1592853618.578 - 1.12615-1.12614 - 106.851-106.847 - 0.94751-0.94741 - 1.24471-1.24467 - 1.06557-1.06542 - 1757.76-1757.34 755. 2020.06.22 18:20:19 - 1592850019.0 - 19:20:18 - 1592853618.0 - 1.12615-1.12614 - 106.851-106.847 - 0.94751-0.94741 - 1.24469-1.24464 - 1.06557-1.06542 - 1757.69-1757.27 756. 2020.06.22 18:20:19 - 1592850019.156 - 19:20:19 - 1592853619.156 - 1.12616-1.12614 - 106.851-106.847 - 0.94751-0.94741 - 1.24468-1.24463 - 1.06557-1.06542 - 1757.78-1757.33 757. 2020.06.22 18:20:21 - 1592850021.906 - 19:20:21 - 1592853621.593 - 1.12615-1.12614 - 106.851-106.847 - 0.94751-0.94741 - 1.24472-1.24468 - 1.06555-1.06539 - 1757.79-1757.36 758. 2020.06.22 18:20:22 - 1592850022.594 - 19:20:22 - 1592853622.313 - 1.12616-1.12614 - 106.851-106.847 - 0.94751-0.94741 - 1.24472-1.24469 - 1.06554-1.06539 - 1757.78-1757.38 759. 2020.06.22 18:20:23 - 1592850023.671 - 19:20:23 - 1592853623.406 - 1.12615-1.12614 - 106.851-106.847 - 0.94750-0.94741 - 1.24472-1.24469 - 1.06554-1.06540 - 1757.71-1757.36 760. 2020.06.22 18:20:24 - 1592850024.953 - 19:20:23 - 1592853623.94 - 1.12616-1.12614 - 106.851-106.847 - 0.94750-0.94741 - 1.24472-1.24469 - 1.06554-1.06540 - 1757.77-1757.36 761. 2020.06.22 18:20:24 - 1592850024.62 - 19:20:24 - 1592853624.62 - 1.12615-1.12614 - 106.851-106.847 - 0.94750-0.94741 - 1.24472-1.24468 - 1.06554-1.06540 - 1757.77-1757.47 762. 2020.06.22 18:20:25 - 1592850025.735 - 19:20:25 - 1592853625.438 - 1.12616-1.12614 - 106.850-106.846 - 0.94750-0.94742 - 1.24473-1.24470 - 1.06553-1.06539 - 1757.76-1757.44 763. 2020.06.22 18:20:26 - 1592850026.234 - 19:20:26 - 1592853626.922 - 1.12615-1.12614 - 106.850-106.846 - 0.94750-0.94742 - 1.24472-1.24469 - 1.06553-1.06539 - 1757.77-1757.46 764. 2020.06.22 18:20:26 - 1592850026.406 - 19:20:26 - 1592853626.31 - 1.12616-1.12614 - 106.850-106.846 - 0.94750-0.94741 - 1.24472-1.24469 - 1.06553-1.06539 - 1757.77-1757.46 765. 2020.06.22 18:20:26 - 1592850026.828 - 19:20:26 - 1592853626.453 - 1.12617-1.12614 - 106.851-106.847 - 0.94750-0.94741 - 1.24473-1.24469 - 1.06553-1.06539 - 1757.77-1757.47 766. 2020.06.22 18:20:27 - 1592850027.15 - 19:20:26 - 1592853626.687 - 1.12616-1.12614 - 106.851-106.847 - 0.94752-0.94743 - 1.24473-1.24469 - 1.06553-1.06539 - 1757.77-1757.47 767. 2020.06.22 18:20:29 - 1592850029.188 - 19:20:28 - 1592853628.891 - 1.12617-1.12614 - 106.851-106.847 - 0.94752-0.94743 - 1.24473-1.24469 - 1.06553-1.06539 - 1757.77-1757.47 768. 2020.06.22 18:20:29 - 1592850029.391 - 19:20:29 - 1592853629.0 - 1.12617-1.12615 - 106.851-106.847 - 0.94751-0.94743 - 1.24475-1.24471 - 1.06553-1.06539 - 1757.77-1757.47 769. 2020.06.22 18:20:29 - 1592850029.891 - 19:20:29 - 1592853629.500 - 1.12617-1.12614 - 106.851-106.847 - 0.94752-0.94743 - 1.24475-1.24471 - 1.06553-1.06539 - 1757.77-1757.47 770. 2020.06.22 18:20:30 - 1592850030.219 - 19:20:30 - 1592853630.32 - 1.12616-1.12614 - 106.851-106.847 - 0.94752-0.94743 - 1.24475-1.24471 - 1.06553-1.06539 - 1757.77-1757.47 771. 2020.06.22 18:20:31 - 1592850031.953 - 19:20:30 - 1592853630.766 - 1.12616-1.12615 - 106.851-106.847 - 0.94752-0.94743 - 1.24475-1.24471 - 1.06553-1.06539 - 1757.77-1757.47 772. 2020.06.22 18:20:31 - 1592850031.0 - 19:20:31 - 1592853631.0 - 1.12616-1.12615 - 106.851-106.847 - 0.94752-0.94743 - 1.24475-1.24471 - 1.06553-1.06539 - 1757.77-1757.47 773. 2020.06.22 18:20:33 - 1592850033.468 - 19:20:33 - 1592853633.281 - 1.12616-1.12614 - 106.851-106.847 - 0.94752-0.94743 - 1.24475-1.24471 - 1.06554-1.06538 - 1757.83-1757.53 774. 2020.06.22 18:20:33 - 1592850033.984 - 19:20:33 - 1592853633.797 - 1.12616-1.12615 - 106.851-106.847 - 0.94752-0.94743 - 1.24473-1.24468 - 1.06554-1.06538 - 1757.83-1757.52 775. 2020.06.22 18:20:34 - 1592850034.140 - 19:20:34 - 1592853634.140 - 1.12616-1.12614 - 106.851-106.847 - 0.94752-0.94743 - 1.24473-1.24468 - 1.06554-1.06537 - 1757.82-1757.50 776. 2020.06.22 18:20:34 - 1592850034.328 - 19:20:34 - 1592853634.328 - 1.12616-1.12614 - 106.851-106.847 - 0.94752-0.94743 - 1.24473-1.24469 - 1.06554-1.06537 - 1757.82-1757.50 777. 2020.06.22 18:20:35 - 1592850035.796 - 19:20:34 - 1592853634.796 - 1.12616-1.12614 - 106.851-106.847 - 0.94752-0.94743 - 1.24473-1.24469 - 1.06554-1.06537 - 1757.85-1757.50 778. 2020.06.22 18:20:35 - 1592850035.578 - 19:20:35 - 1592853635.578 - 1.12617-1.12614 - 106.851-106.847 - 0.94751-0.94743 - 1.24473-1.24469 - 1.06553-1.06537 - 1757.85-1757.50 779. 2020.06.22 18:20:38 - 1592850038.718 - 19:20:37 - 1592853637.718 - 1.12616-1.12614 - 106.851-106.847 - 0.94751-0.94743 - 1.24473-1.24469 - 1.06553-1.06538 - 1757.79-1757.50 780. 2020.06.22 18:20:38 - 1592850038.937 - 19:20:38 - 1592853638.937 - 1.12616-1.12614 - 106.851-106.847 - 0.94751-0.94743 - 1.24473-1.24469 - 1.06553-1.06538 - 1757.74-1757.43 781. 2020.06.22 18:20:38 - 1592850038.563 - 19:20:38 - 1592853638.563 - 1.12617-1.12614 - 106.852-106.848 - 0.94751-0.94743 - 1.24473-1.24470 - 1.06553-1.06538 - 1757.74-1757.43 782. 2020.06.22 18:20:39 - 1592850039.78 - 19:20:39 - 1592853639.828 - 1.12617-1.12615 - 106.852-106.848 - 0.94751-0.94743 - 1.24473-1.24470 - 1.06553-1.06538 - 1757.74-1757.43 783. 2020.06.22 18:20:39 - 1592850039.282 - 19:20:39 - 1592853639.32 - 1.12617-1.12614 - 106.853-106.849 - 0.94752-0.94743 - 1.24473-1.24470 - 1.06553-1.06538 - 1757.74-1757.43 784. 2020.06.22 18:20:42 - 1592850042.0 - 19:20:42 - 1592853642.0 - 1.12612-1.12610 - 106.855-106.852 - 0.94756-0.94748 - 1.24454-1.24451 - 1.06559-1.06541 - 1757.27-1757.14 785. 2020.06.22 18:20:43 - 1592850043.485 - 19:20:43 - 1592853643.485 - 1.12612-1.12610 - 106.855-106.852 - 0.94755-0.94748 - 1.24454-1.24451 - 1.06559-1.06541 - 1757.27-1757.14 786. 2020.06.22 18:20:43 - 1592850043.844 - 19:20:43 - 1592853643.844 - 1.12611-1.12610 - 106.855-106.852 - 0.94755-0.94748 - 1.24452-1.24447 - 1.06559-1.06541 - 1757.27-1757.05 787. 2020.06.22 18:20:43 - 1592850043.94 - 19:20:43 - 1592853643.94 - 1.12611-1.12610 - 106.855-106.852 - 0.94755-0.94748 - 1.24452-1.24447 - 1.06559-1.06541 - 1757.27-1757.12 788. 2020.06.22 18:20:49 - 1592850049.484 - 19:20:49 - 1592853649.484 - 1.12617-1.12615 - 106.855-106.851 - 0.94758-0.94751 - 1.24459-1.24456 - 1.06559-1.06547 - 1757.26-1756.87 789. 2020.06.22 18:20:50 - 1592850050.781 - 19:20:49 - 1592853649.781 - 1.12617-1.12614 - 106.854-106.851 - 0.94758-0.94751 - 1.24462-1.24456 - 1.06559-1.06547 - 1757.36-1756.96 790. 2020.06.22 18:20:50 - 1592850050.344 - 19:20:50 - 1592853650.344 - 1.12617-1.12614 - 106.854-106.851 - 0.94758-0.94751 - 1.24462-1.24456 - 1.06559-1.06547 - 1757.38-1757.06 791. 2020.06.22 18:20:53 - 1592850053.734 - 19:20:52 - 1592853652.734 - 1.12615-1.12613 - 106.857-106.853 - 0.94758-0.94751 - 1.24455-1.24451 - 1.06559-1.06547 - 1757.41-1757.10 792. 2020.06.22 18:20:53 - 1592850053.531 - 19:20:53 - 1592853653.531 - 1.12615-1.12613 - 106.857-106.853 - 0.94759-0.94751 - 1.24462-1.24457 - 1.06558-1.06543 - 1757.41-1757.10 793. 2020.06.22 18:20:54 - 1592850054.734 - 19:20:53 - 1592853653.734 - 1.12615-1.12613 - 106.857-106.853 - 0.94759-0.94751 - 1.24462-1.24457 - 1.06558-1.06543 - 1757.41-1757.10 794. 2020.06.22 18:20:54 - 1592850054.109 - 19:20:54 - 1592853654.109 - 1.12615-1.12613 - 106.857-106.853 - 0.94759-0.94751 - 1.24462-1.24457 - 1.06558-1.06543 - 1757.41-1757.10 795. 2020.06.22 18:20:55 - 1592850055.734 - 19:20:54 - 1592853654.734 - 1.12615-1.12613 - 106.857-106.853 - 0.94759-0.94751 - 1.24462-1.24458 - 1.06559-1.06547 - 1757.41-1757.10 796. 2020.06.22 18:20:55 - 1592850055.938 - 19:20:55 - 1592853655.938 - 1.12615-1.12613 - 106.857-106.853 - 0.94759-0.94751 - 1.24462-1.24458 - 1.06559-1.06548 - 1757.41-1757.10 797. 2020.06.22 18:20:57 - 1592850057.969 - 19:20:57 - 1592853657.969 - 1.12613-1.12611 - 106.857-106.853 - 0.94758-0.94751 - 1.24458-1.24453 - 1.06555-1.06538 - 1757.39-1757.09 798. 2020.06.22 18:20:57 - 1592850057.109 - 19:20:57 - 1592853657.109 - 1.12613-1.12611 - 106.857-106.853 - 0.94758-0.94751 - 1.24458-1.24453 - 1.06555-1.06538 - 1757.39-1757.09 799. 2020.06.22 18:20:57 - 1592850057.313 - 19:20:57 - 1592853657.313 - 1.12613-1.12611 - 106.857-106.853 - 0.94758-0.94751 - 1.24458-1.24453 - 1.06555-1.06539 - 1757.39-1757.10 800. 2020.06.22 18:21:00 - 1592850060.203 - 19:21:00 - 1592853660.906 - 1.12613-1.12610 - 106.857-106.853 - 0.94759-0.94751 - 1.24458-1.24453 - 1.06555-1.06541 - 1757.16-1756.89 801. 2020.06.22 18:21:00 - 1592850060.516 - 19:21:00 - 1592853660.516 - 1.12613-1.12611 - 106.857-106.853 - 0.94759-0.94751 - 1.24458-1.24453 - 1.06558-1.06546 - 1757.26-1756.90 802. 2020.06.22 18:21:01 - 1592850061.0 - 19:21:00 - 1592853660.766 - 1.12613-1.12610 - 106.857-106.853 - 0.94759-0.94751 - 1.24458-1.24453 - 1.06558-1.06545 - 1757.26-1756.90 803. 2020.06.22 18:21:03 - 1592850063.63 - 19:21:02 - 1592853662.766 - 1.12614-1.12612 - 106.857-106.853 - 0.94759-0.94751 - 1.24460-1.24454 - 1.06558-1.06541 - 1757.15-1756.84 804. 2020.06.22 18:21:03 - 1592850063.313 - 19:21:03 - 1592853663.16 - 1.12614-1.12612 - 106.857-106.853 - 0.94759-0.94751 - 1.24460-1.24454 - 1.06559-1.06541 - 1757.15-1756.84 805. 2020.06.22 18:21:05 - 1592850065.516 - 19:21:04 - 1592853664.516 - 1.12613-1.12612 - 106.857-106.853 - 0.94759-0.94751 - 1.24456-1.24449 - 1.06558-1.06540 - 1757.09-1756.77 806. 2020.06.22 18:21:08 - 1592850068.953 - 19:21:08 - 1592853668.656 - 1.12614-1.12612 - 106.862-106.857 - 0.94759-0.94751 - 1.24456-1.24450 - 1.06558-1.06540 - 1757.23-1756.89 807. 2020.06.22 18:21:09 - 1592850069.266 - 19:21:09 - 1592853669.172 - 1.12613-1.12612 - 106.862-106.857 - 0.94759-0.94751 - 1.24456-1.24450 - 1.06558-1.06540 - 1757.16-1756.79 808. 2020.06.22 18:21:13 - 1592850073.938 - 19:21:12 - 1592853672.656 - 1.12616-1.12615 - 106.863-106.858 - 0.94759-0.94751 - 1.24463-1.24457 - 1.06563-1.06551 - 1757.15-1756.75 809. 2020.06.22 18:21:13 - 1592850073.94 - 19:21:13 - 1592853673.812 - 1.12616-1.12615 - 106.863-106.858 - 0.94759-0.94751 - 1.24463-1.24457 - 1.06563-1.06551 - 1757.15-1756.74 810. 2020.06.22 18:21:13 - 1592850073.391 - 19:21:13 - 1592853673.109 - 1.12616-1.12615 - 106.863-106.858 - 0.94759-0.94751 - 1.24463-1.24457 - 1.06563-1.06551 - 1757.15-1756.74 811. 2020.06.22 18:21:15 - 1592850075.375 - 19:21:15 - 1592853675.812 - 1.12615-1.12614 - 106.864-106.859 - 0.94757-0.94750 - 1.24482-1.24476 - 1.06565-1.06552 - 1757.08-1756.67 812. 2020.06.22 18:21:18 - 1592850078.985 - 19:21:17 - 1592853677.422 - 1.12615-1.12614 - 106.864-106.859 - 0.94758-0.94751 - 1.24477-1.24472 - 1.06565-1.06550 - 1757.04-1756.70 813. 2020.06.22 18:21:19 - 1592850079.141 - 19:21:18 - 1592853678.578 - 1.12614-1.12613 - 106.864-106.859 - 0.94759-0.94751 - 1.24477-1.24470 - 1.06565-1.06550 - 1757.05-1756.70 814. 2020.06.22 18:21:19 - 1592850079.0 - 19:21:19 - 1592853679.0 - 1.12613-1.12612 - 106.864-106.859 - 0.94759-0.94751 - 1.24477-1.24470 - 1.06565-1.06550 - 1757.05-1756.70 815. 2020.06.22 18:21:21 - 1592850081.62 - 19:21:20 - 1592853680.875 - 1.12614-1.12613 - 106.863-106.859 - 0.94759-0.94751 - 1.24482-1.24476 - 1.06565-1.06550 - 1757.12-1756.79 816. 2020.06.22 18:21:22 - 1592850082.344 - 19:21:21 - 1592853681.344 - 1.12616-1.12614 - 106.864-106.858 - 0.94758-0.94751 - 1.24483-1.24477 - 1.06565-1.06552 - 1757.12-1756.87 817. 2020.06.22 18:21:22 - 1592850082.594 - 19:21:22 - 1592853682.594 - 1.12615-1.12614 - 106.864-106.858 - 0.94758-0.94751 - 1.24483-1.24477 - 1.06565-1.06552 - 1757.12-1756.87 818. 2020.06.22 18:21:25 - 1592850085.63 - 19:21:24 - 1592853684.797 - 1.12616-1.12614 - 106.864-106.858 - 0.94758-0.94751 - 1.24485-1.24483 - 1.06565-1.06549 - 1757.14-1756.88 819. 2020.06.22 18:21:26 - 1592850086.94 - 19:21:26 - 1592853686.94 - 1.12618-1.12617 - 106.864-106.859 - 0.94757-0.94750 - 1.24495-1.24488 - 1.06564-1.06550 - 1757.14-1756.87 820. 2020.06.22 18:21:32 - 1592850092.734 - 19:21:32 - 1592853692.625 - 1.12617-1.12616 - 106.864-106.859 - 0.94757-0.94750 - 1.24489-1.24483 - 1.06563-1.06550 - 1757.11-1756.84 821. 2020.06.22 18:21:34 - 1592850094.484 - 19:21:34 - 1592853694.484 - 1.12619-1.12617 - 106.864-106.859 - 0.94754-0.94747 - 1.24489-1.24484 - 1.06563-1.06547 - 1757.14-1756.86 822. 2020.06.22 18:21:34 - 1592850094.781 - 19:21:34 - 1592853694.781 - 1.12619-1.12617 - 106.864-106.859 - 0.94754-0.94747 - 1.24489-1.24484 - 1.06563-1.06547 - 1757.14-1756.86 823. 2020.06.22 18:21:35 - 1592850095.406 - 19:21:35 - 1592853695.406 - 1.12620-1.12619 - 106.864-106.859 - 0.94754-0.94748 - 1.24495-1.24491 - 1.06564-1.06550 - 1757.14-1756.86 824. 2020.06.22 18:21:36 - 1592850096.156 - 19:21:35 - 1592853695.547 - 1.12619-1.12617 - 106.864-106.859 - 0.94756-0.94748 - 1.24496-1.24491 - 1.06563-1.06550 - 1757.14-1756.86 825. 2020.06.22 18:21:39 - 1592850099.922 - 19:21:39 - 1592853699.922 - 1.12616-1.12615 - 106.864-106.860 - 0.94756-0.94748 - 1.24494-1.24488 - 1.06565-1.06549 - 1757.14-1756.84 826. 2020.06.22 18:21:43 - 1592850103.219 - 19:21:43 - 1592853703.32 - 1.12615-1.12614 - 106.864-106.860 - 0.94756-0.94748 - 1.24493-1.24488 - 1.06560-1.06547 - 1757.12-1756.84 827. 2020.06.22 18:21:44 - 1592850104.922 - 19:21:43 - 1592853703.422 - 1.12616-1.12615 - 106.864-106.860 - 0.94756-0.94748 - 1.24494-1.24488 - 1.06562-1.06548 - 1757.12-1756.84 828. 2020.06.22 18:21:53 - 1592850113.547 - 19:21:53 - 1592853713.297 - 1.12621-1.12620 - 106.863-106.858 - 0.94751-0.94743 - 1.24497-1.24494 - 1.06560-1.06546 - 1757.53-1757.20 829. 2020.06.22 18:21:53 - 1592850113.16 - 19:21:53 - 1592853713.16 - 1.12621-1.12619 - 106.863-106.858 - 0.94751-0.94743 - 1.24497-1.24494 - 1.06560-1.06546 - 1757.53-1757.20 830. 2020.06.22 18:21:57 - 1592850117.32 - 19:21:57 - 1592853717.32 - 1.12622-1.12621 - 106.863-106.858 - 0.94751-0.94743 - 1.24506-1.24503 - 1.06551-1.06537 - 1757.51-1757.21 831. 2020.06.22 18:22:00 - 1592850120.969 - 19:21:59 - 1592853719.625 - 1.12624-1.12623 - 106.862-106.858 - 0.94751-0.94743 - 1.24511-1.24508 - 1.06552-1.06535 - 1757.50-1757.21 832. 2020.06.22 18:22:05 - 1592850125.922 - 19:22:05 - 1592853725.922 - 1.12613-1.12612 - 106.865-106.860 - 0.94757-0.94748 - 1.24502-1.24498 - 1.06551-1.06535 - 1757.56-1757.24 833. 2020.06.22 18:22:05 - 1592850125.156 - 19:22:05 - 1592853725.156 - 1.12613-1.12612 - 106.865-106.860 - 0.94757-0.94748 - 1.24502-1.24498 - 1.06551-1.06535 - 1757.56-1757.24 834. 2020.06.22 18:22:05 - 1592850125.344 - 19:22:05 - 1592853725.344 - 1.12613-1.12612 - 106.865-106.860 - 0.94757-0.94748 - 1.24502-1.24498 - 1.06551-1.06535 - 1757.56-1757.24 835. 2020.06.22 18:22:05 - 1592850125.656 - 19:22:05 - 1592853725.656 - 1.12613-1.12612 - 106.865-106.860 - 0.94757-0.94748 - 1.24502-1.24498 - 1.06551-1.06535 - 1757.56-1757.24 836. 2020.06.22 18:22:06 - 1592850126.453 - 19:22:06 - 1592853726.453 - 1.12613-1.12612 - 106.864-106.860 - 0.94757-0.94749 - 1.24502-1.24499 - 1.06551-1.06535 - 1757.57-1757.24 837. 2020.06.22 18:22:08 - 1592850128.360 - 19:22:08 - 1592853728.360 - 1.12614-1.12613 - 106.864-106.859 - 0.94756-0.94749 - 1.24513-1.24508 - 1.06551-1.06536 - 1757.51-1757.17 838. 2020.06.22 18:22:10 - 1592850130.719 - 19:22:10 - 1592853730.484 - 1.12615-1.12613 - 106.864-106.859 - 0.94756-0.94748 - 1.24512-1.24507 - 1.06550-1.06536 - 1757.49-1757.14 839. 2020.06.22 18:22:11 - 1592850131.422 - 19:22:11 - 1592853731.187 - 1.12614-1.12612 - 106.864-106.859 - 0.94756-0.94748 - 1.24507-1.24501 - 1.06550-1.06536 - 1757.45-1757.12 840. 2020.06.22 18:22:15 - 1592850135.594 - 19:22:15 - 1592853735.359 - 1.12614-1.12613 - 106.864-106.860 - 0.94756-0.94748 - 1.24506-1.24502 - 1.06551-1.06537 - 1757.41-1757.11 841. 2020.06.22 18:22:18 - 1592850138.78 - 19:22:17 - 1592853737.656 - 1.12613-1.12612 - 106.865-106.860 - 0.94756-0.94749 - 1.24507-1.24502 - 1.06551-1.06535 - 1757.44-1757.12 842. 2020.06.22 18:22:20 - 1592850140.156 - 19:22:20 - 1592853740.156 - 1.12613-1.12612 - 106.865-106.860 - 0.94756-0.94748 - 1.24508-1.24503 - 1.06549-1.06534 - 1757.37-1757.06 843. 2020.06.22 18:22:31 - 1592850151.266 - 19:22:31 - 1592853751.907 - 1.12615-1.12614 - 106.864-106.860 - 0.94755-0.94748 - 1.24511-1.24507 - 1.06550-1.06533 - 1757.56-1757.32 844. 2020.06.22 18:22:31 - 1592850151.703 - 19:22:31 - 1592853751.344 - 1.12614-1.12613 - 106.865-106.859 - 0.94755-0.94748 - 1.24510-1.24506 - 1.06549-1.06533 - 1757.57-1757.32 845. 2020.06.22 18:22:32 - 1592850152.94 - 19:22:31 - 1592853751.735 - 1.12614-1.12613 - 106.865-106.859 - 0.94755-0.94748 - 1.24510-1.24506 - 1.06549-1.06533 - 1757.57-1757.33 846. 2020.06.22 18:22:32 - 1592850152.578 - 19:22:32 - 1592853752.219 - 1.12614-1.12613 - 106.865-106.859 - 0.94755-0.94748 - 1.24510-1.24505 - 1.06549-1.06534 - 1757.57-1757.31 847. 2020.06.22 18:22:35 - 1592850155.609 - 19:22:35 - 1592853755.47 - 1.12613-1.12611 - 106.864-106.859 - 0.94755-0.94748 - 1.24509-1.24504 - 1.06546-1.06532 - 1757.58-1757.26 848. 2020.06.22 18:22:36 - 1592850156.875 - 19:22:36 - 1592853756.313 - 1.12611-1.12610 - 106.864-106.859 - 0.94757-0.94748 - 1.24506-1.24501 - 1.06547-1.06530 - 1757.54-1757.26 849. 2020.06.22 18:22:37 - 1592850157.828 - 19:22:37 - 1592853757.266 - 1.12612-1.12610 - 106.864-106.859 - 0.94757-0.94748 - 1.24506-1.24502 - 1.06547-1.06531 - 1757.54-1757.25 850. 2020.06.22 18:22:39 - 1592850159.391 - 19:22:39 - 1592853759.391 - 1.12615-1.12613 - 106.864-106.859 - 0.94755-0.94748 - 1.24514-1.24507 - 1.06550-1.06533 - 1757.56-1757.26 851. 2020.06.22 18:22:39 - 1592850159.735 - 19:22:39 - 1592853759.735 - 1.12615-1.12613 - 106.864-106.859 - 0.94755-0.94748 - 1.24514-1.24507 - 1.06550-1.06532 - 1757.56-1757.26 852. 2020.06.22 18:22:40 - 1592850160.938 - 19:22:39 - 1592853759.938 - 1.12615-1.12613 - 106.864-106.859 - 0.94755-0.94748 - 1.24514-1.24507 - 1.06550-1.06532 - 1757.56-1757.26 853. 2020.06.22 18:22:44 - 1592850164.906 - 19:22:44 - 1592853764.515 - 1.12615-1.12613 - 106.866-106.861 - 0.94755-0.94748 - 1.24512-1.24507 - 1.06550-1.06533 - 1757.44-1757.12 854. 2020.06.22 18:22:45 - 1592850165.172 - 19:22:45 - 1592853765.109 - 1.12615-1.12614 - 106.866-106.861 - 0.94755-0.94748 - 1.24512-1.24507 - 1.06550-1.06533 - 1757.44-1757.12 855. 2020.06.22 18:23:03 - 1592850183.844 - 19:23:03 - 1592853783.453 - 1.12622-1.12621 - 106.869-106.865 - 0.94754-0.94746 - 1.24524-1.24517 - 1.06551-1.06538 - 1757.54-1757.21 856. 2020.06.22 18:23:05 - 1592850185.594 - 19:23:05 - 1592853785.203 - 1.12622-1.12621 - 106.869-106.865 - 0.94753-0.94746 - 1.24524-1.24517 - 1.06551-1.06538 - 1757.47-1757.04 857. 2020.06.22 18:23:05 - 1592850185.969 - 19:23:05 - 1592853785.578 - 1.12621-1.12619 - 106.869-106.865 - 0.94754-0.94746 - 1.24524-1.24517 - 1.06551-1.06538 - 1757.48-1757.05 858. 2020.06.22 18:23:06 - 1592850186.422 - 19:23:06 - 1592853786.31 - 1.12621-1.12619 - 106.869-106.865 - 0.94754-0.94746 - 1.24524-1.24517 - 1.06551-1.06538 - 1757.48-1757.05 859. 2020.06.22 18:23:06 - 1592850186.594 - 19:23:06 - 1592853786.203 - 1.12621-1.12619 - 106.869-106.865 - 0.94754-0.94746 - 1.24524-1.24517 - 1.06551-1.06538 - 1757.48-1757.05 860. 2020.06.22 18:23:06 - 1592850186.15 - 19:23:06 - 1592853786.15 - 1.12620-1.12619 - 106.869-106.865 - 0.94754-0.94746 - 1.24524-1.24517 - 1.06551-1.06538 - 1757.48-1757.05 861. 2020.06.22 18:23:08 - 1592850188.406 - 19:23:08 - 1592853788.281 - 1.12616-1.12613 - 106.868-106.864 - 0.94755-0.94747 - 1.24518-1.24511 - 1.06555-1.06539 - 1757.39-1757.01 862. 2020.06.22 18:23:08 - 1592850188.656 - 19:23:08 - 1592853788.531 - 1.12616-1.12613 - 106.868-106.864 - 0.94755-0.94747 - 1.24518-1.24511 - 1.06555-1.06539 - 1757.39-1757.01 863. 2020.06.22 18:23:09 - 1592850189.266 - 19:23:09 - 1592853789.141 - 1.12616-1.12613 - 106.868-106.864 - 0.94755-0.94748 - 1.24518-1.24511 - 1.06557-1.06543 - 1757.39-1757.01 864. 2020.06.22 18:23:09 - 1592850189.265 - 19:23:09 - 1592853789.265 - 1.12615-1.12613 - 106.868-106.864 - 0.94755-0.94748 - 1.24518-1.24511 - 1.06557-1.06543 - 1757.39-1757.01 865. 2020.06.22 18:23:15 - 1592850195.953 - 19:23:15 - 1592853795.656 - 1.12612-1.12611 - 106.868-106.865 - 0.94758-0.94750 - 1.24517-1.24512 - 1.06556-1.06544 - 1757.28-1756.89 866. 2020.06.22 18:23:16 - 1592850196.109 - 19:23:15 - 1592853795.812 - 1.12612-1.12611 - 106.868-106.865 - 0.94758-0.94751 - 1.24517-1.24512 - 1.06556-1.06544 - 1757.28-1756.89 867. 2020.06.22 18:23:17 - 1592850197.93 - 19:23:16 - 1592853796.796 - 1.12608-1.12607 - 106.868-106.865 - 0.94758-0.94752 - 1.24514-1.24509 - 1.06556-1.06539 - 1757.28-1756.89 868. 2020.06.22 18:23:17 - 1592850197.812 - 19:23:17 - 1592853797.515 - 1.12609-1.12607 - 106.868-106.865 - 0.94758-0.94752 - 1.24514-1.24509 - 1.06555-1.06539 - 1757.28-1756.89 869. 2020.06.22 18:23:18 - 1592850198.218 - 19:23:17 - 1592853797.921 - 1.12609-1.12607 - 106.868-106.865 - 0.94759-0.94752 - 1.24514-1.24509 - 1.06555-1.06539 - 1757.14-1756.81 870. 2020.06.22 18:23:21 - 1592850201.62 - 19:23:20 - 1592853800.687 - 1.12605-1.12603 - 106.868-106.865 - 0.94759-0.94752 - 1.24513-1.24505 - 1.06555-1.06540 - 1757.02-1756.82 871. 2020.06.22 18:23:21 - 1592850201.328 - 19:23:21 - 1592853801.328 - 1.12605-1.12604 - 106.868-106.865 - 0.94759-0.94752 - 1.24515-1.24509 - 1.06555-1.06540 - 1757.11-1756.82 872. 2020.06.22 18:23:21 - 1592850201.500 - 19:23:21 - 1592853801.500 - 1.12605-1.12603 - 106.868-106.865 - 0.94759-0.94752 - 1.24516-1.24509 - 1.06555-1.06540 - 1757.11-1756.82 873. 2020.06.22 18:23:27 - 1592850207.0 - 19:23:26 - 1592853806.453 - 1.12604-1.12603 - 106.870-106.865 - 0.94759-0.94752 - 1.24511-1.24505 - 1.06551-1.06536 - 1756.54-1756.30 874. 2020.06.22 18:23:30 - 1592850210.141 - 19:23:29 - 1592853809.594 - 1.12605-1.12603 - 106.870-106.865 - 0.94759-0.94752 - 1.24514-1.24509 - 1.06551-1.06538 - 1756.59-1756.41 875. 2020.06.22 18:23:32 - 1592850212.656 - 19:23:32 - 1592853812.656 - 1.12605-1.12604 - 106.870-106.865 - 0.94759-0.94751 - 1.24517-1.24514 - 1.06551-1.06536 - 1756.58-1756.36 876. 2020.06.22 18:23:34 - 1592850214.531 - 19:23:34 - 1592853814.93 - 1.12605-1.12603 - 106.870-106.865 - 0.94759-0.94751 - 1.24519-1.24513 - 1.06551-1.06536 - 1756.59-1756.39 877. 2020.06.22 18:23:37 - 1592850217.453 - 19:23:37 - 1592853817.187 - 1.12605-1.12603 - 106.872-106.867 - 0.94759-0.94751 - 1.24520-1.24513 - 1.06551-1.06536 - 1756.50-1756.32 878. 2020.06.22 18:23:40 - 1592850220.94 - 19:23:39 - 1592853819.938 - 1.12598-1.12597 - 106.872-106.866 - 0.94761-0.94753 - 1.24517-1.24511 - 1.06551-1.06536 - 1756.58-1756.36 879. 2020.06.22 18:23:40 - 1592850220.906 - 19:23:40 - 1592853820.750 - 1.12598-1.12596 - 106.871-106.866 - 0.94761-0.94753 - 1.24516-1.24511 - 1.06551-1.06539 - 1756.58-1756.36 880. 2020.06.22 18:23:43 - 1592850223.860 - 19:23:43 - 1592853823.610 - 1.12595-1.12594 - 106.871-106.866 - 0.94762-0.94755 - 1.24517-1.24511 - 1.06551-1.06535 - 1756.67-1756.47 881. 2020.06.22 18:23:44 - 1592850224.16 - 19:23:43 - 1592853823.766 - 1.12595-1.12594 - 106.871-106.866 - 0.94762-0.94755 - 1.24517-1.24511 - 1.06551-1.06535 - 1756.67-1756.47 882. 2020.06.22 18:23:44 - 1592850224.157 - 19:23:43 - 1592853823.907 - 1.12595-1.12594 - 106.871-106.866 - 0.94762-0.94755 - 1.24517-1.24511 - 1.06551-1.06535 - 1756.67-1756.47 883. 2020.06.22 18:23:45 - 1592850225.766 - 19:23:45 - 1592853825.563 - 1.12595-1.12593 - 106.872-106.867 - 0.94762-0.94755 - 1.24516-1.24511 - 1.06551-1.06536 - 1756.63-1756.37 884. 2020.06.22 18:23:46 - 1592850226.0 - 19:23:46 - 1592853826.0 - 1.12595-1.12594 - 106.872-106.867 - 0.94762-0.94755 - 1.24516-1.24511 - 1.06551-1.06536 - 1756.68-1756.48 885. 2020.06.22 18:23:47 - 1592850227.609 - 19:23:47 - 1592853827.391 - 1.12595-1.12594 - 106.872-106.867 - 0.94762-0.94755 - 1.24521-1.24516 - 1.06551-1.06536 - 1756.76-1756.54 886. 2020.06.22 18:23:48 - 1592850228.812 - 19:23:48 - 1592853828.594 - 1.12598-1.12597 - 106.872-106.867 - 0.94761-0.94754 - 1.24524-1.24517 - 1.06551-1.06537 - 1756.81-1756.62 887. 2020.06.22 18:23:49 - 1592850229.93 - 19:23:48 - 1592853828.875 - 1.12598-1.12597 - 106.872-106.867 - 0.94761-0.94754 - 1.24523-1.24517 - 1.06551-1.06537 - 1756.85-1756.64 888. 2020.06.22 18:23:49 - 1592850229.437 - 19:23:49 - 1592853829.437 - 1.12599-1.12598 - 106.872-106.867 - 0.94761-0.94753 - 1.24523-1.24517 - 1.06551-1.06537 - 1756.85-1756.63 889. 2020.06.22 18:23:52 - 1592850232.844 - 19:23:52 - 1592853832.656 - 1.12594-1.12593 - 106.871-106.867 - 0.94763-0.94755 - 1.24524-1.24517 - 1.06551-1.06537 - 1756.85-1756.64 890. 2020.06.22 18:23:53 - 1592850233.16 - 19:23:52 - 1592853832.828 - 1.12594-1.12593 - 106.871-106.867 - 0.94763-0.94755 - 1.24524-1.24517 - 1.06551-1.06537 - 1756.77-1756.59 891. 2020.06.22 18:23:54 - 1592850234.734 - 19:23:53 - 1592853833.734 - 1.12595-1.12594 - 106.871-106.867 - 0.94763-0.94755 - 1.24523-1.24517 - 1.06551-1.06537 - 1756.81-1756.63 892. 2020.06.22 18:23:56 - 1592850236.968 - 19:23:56 - 1592853836.437 - 1.12594-1.12593 - 106.872-106.867 - 0.94763-0.94755 - 1.24523-1.24516 - 1.06551-1.06537 - 1756.62-1756.40 893. 2020.06.22 18:23:57 - 1592850237.0 - 19:23:57 - 1592853837.0 - 1.12595-1.12594 - 106.872-106.867 - 0.94763-0.94755 - 1.24523-1.24516 - 1.06551-1.06537 - 1756.62-1756.38 894. 2020.06.22 18:23:57 - 1592850237.203 - 19:23:57 - 1592853837.203 - 1.12594-1.12593 - 106.872-106.867 - 0.94764-0.94756 - 1.24523-1.24517 - 1.06551-1.06537 - 1756.62-1756.38 895. 2020.06.22 18:23:58 - 1592850238.187 - 19:23:58 - 1592853838.187 - 1.12592-1.12591 - 106.871-106.867 - 0.94766-0.94758 - 1.24522-1.24515 - 1.06551-1.06537 - 1756.57-1756.38 896. 2020.06.22 18:24:00 - 1592850240.906 - 19:23:59 - 1592853839.906 - 1.12590-1.12589 - 106.871-106.867 - 0.94767-0.94759 - 1.24507-1.24500 - 1.06551-1.06541 - 1756.57-1756.38 897. 2020.06.22 18:24:00 - 1592850240.562 - 19:24:00 - 1592853840.562 - 1.12589-1.12588 - 106.871-106.867 - 0.94767-0.94760 - 1.24496-1.24489 - 1.06552-1.06541 - 1756.57-1756.32 898. 2020.06.22 18:24:01 - 1592850241.765 - 19:24:00 - 1592853840.765 - 1.12589-1.12587 - 106.871-106.867 - 0.94767-0.94760 - 1.24497-1.24490 - 1.06552-1.06541 - 1756.57-1756.31 899. 2020.06.22 18:24:02 - 1592850242.985 - 19:24:01 - 1592853841.985 - 1.12588-1.12587 - 106.872-106.868 - 0.94768-0.94760 - 1.24497-1.24490 - 1.06552-1.06541 - 1756.57-1756.27 900. 2020.06.22 18:24:07 - 1592850247.141 - 19:24:07 - 1592853847.141 - 1.12588-1.12587 - 106.875-106.871 - 0.94773-0.94766 - 1.24511-1.24504 - 1.06550-1.06541 - 1756.21-1755.95 901. 2020.06.22 18:24:09 - 1592850249.485 - 19:24:09 - 1592853849.485 - 1.12585-1.12583 - 106.875-106.870 - 0.94776-0.94768 - 1.24508-1.24503 - 1.06550-1.06541 - 1756.43-1756.14 902. 2020.06.22 18:24:10 - 1592850250.188 - 19:24:10 - 1592853850.188 - 1.12585-1.12584 - 106.875-106.870 - 0.94776-0.94768 - 1.24508-1.24503 - 1.06550-1.06541 - 1756.43-1756.10 903. 2020.06.22 18:24:10 - 1592850250.454 - 19:24:10 - 1592853850.454 - 1.12585-1.12584 - 106.875-106.870 - 0.94776-0.94768 - 1.24508-1.24503 - 1.06550-1.06541 - 1756.39-1756.14 904. 2020.06.22 18:24:11 - 1592850251.188 - 19:24:11 - 1592853851.188 - 1.12585-1.12583 - 106.874-106.870 - 0.94776-0.94768 - 1.24508-1.24503 - 1.06550-1.06541 - 1756.39-1756.14 905. 2020.06.22 18:24:11 - 1592850251.672 - 19:24:11 - 1592853851.672 - 1.12585-1.12583 - 106.875-106.870 - 0.94776-0.94768 - 1.24508-1.24503 - 1.06551-1.06542 - 1756.39-1756.15 906. 2020.06.22 18:24:12 - 1592850252.485 - 19:24:12 - 1592853852.485 - 1.12585-1.12584 - 106.875-106.870 - 0.94776-0.94768 - 1.24508-1.24503 - 1.06551-1.06542 - 1756.39-1756.15 907. 2020.06.22 18:24:12 - 1592850252.719 - 19:24:12 - 1592853852.719 - 1.12585-1.12584 - 106.875-106.870 - 0.94776-0.94768 - 1.24508-1.24503 - 1.06551-1.06542 - 1756.39-1756.15 908. 2020.06.22 18:24:13 - 1592850253.985 - 19:24:12 - 1592853852.985 - 1.12585-1.12583 - 106.875-106.870 - 0.94776-0.94768 - 1.24508-1.24503 - 1.06551-1.06542 - 1756.38-1756.08 909. 2020.06.22 18:24:13 - 1592850253.204 - 19:24:13 - 1592853853.204 - 1.12585-1.12583 - 106.875-106.870 - 0.94776-0.94768 - 1.24508-1.24503 - 1.06551-1.06542 - 1756.45-1756.15 910. 2020.06.22 18:24:13 - 1592850253.391 - 19:24:13 - 1592853853.391 - 1.12585-1.12583 - 106.875-106.870 - 0.94776-0.94768 - 1.24508-1.24503 - 1.06551-1.06542 - 1756.45-1756.15 911. 2020.06.22 18:24:13 - 1592850253.0 - 19:24:13 - 1592853853.0 - 1.12586-1.12584 - 106.875-106.870 - 0.94776-0.94768 - 1.24508-1.24503 - 1.06551-1.06542 - 1756.40-1756.09 912. 2020.06.22 18:24:14 - 1592850254.359 - 19:24:14 - 1592853854.94 - 1.12586-1.12583 - 106.874-106.870 - 0.94776-0.94768 - 1.24508-1.24503 - 1.06551-1.06542 - 1756.52-1756.28 913. 2020.06.22 18:24:15 - 1592850255.719 - 19:24:15 - 1592853855.437 - 1.12586-1.12584 - 106.875-106.870 - 0.94776-0.94768 - 1.24508-1.24502 - 1.06551-1.06542 - 1756.54-1756.32 914. 2020.06.22 18:24:18 - 1592850258.140 - 19:24:17 - 1592853857.843 - 1.12592-1.12590 - 106.875-106.869 - 0.94775-0.94767 - 1.24514-1.24508 - 1.06551-1.06542 - 1756.60-1756.35 915. 2020.06.22 18:24:19 - 1592850259.31 - 19:24:18 - 1592853858.734 - 1.12592-1.12590 - 106.875-106.870 - 0.94775-0.94767 - 1.24514-1.24508 - 1.06551-1.06542 - 1756.60-1756.39 916. 2020.06.22 18:24:20 - 1592850260.703 - 19:24:19 - 1592853859.703 - 1.12591-1.12590 - 106.874-106.870 - 0.94775-0.94767 - 1.24514-1.24508 - 1.06550-1.06540 - 1756.60-1756.29 917. 2020.06.22 18:24:20 - 1592850260.110 - 19:24:20 - 1592853860.110 - 1.12591-1.12589 - 106.875-106.870 - 0.94775-0.94768 - 1.24514-1.24508 - 1.06550-1.06540 - 1756.60-1756.39 918. 2020.06.22 18:24:23 - 1592850263.359 - 19:24:23 - 1592853863.78 - 1.12590-1.12589 - 106.875-106.870 - 0.94777-0.94769 - 1.24514-1.24508 - 1.06550-1.06540 - 1756.34-1756.03 919. 2020.06.22 18:24:23 - 1592850263.906 - 19:24:23 - 1592853863.625 - 1.12590-1.12588 - 106.875-106.870 - 0.94777-0.94769 - 1.24514-1.24508 - 1.06550-1.06540 - 1756.26-1756.03 920. 2020.06.22 18:24:24 - 1592850264.328 - 19:24:24 - 1592853864.47 - 1.12589-1.12588 - 106.875-106.870 - 0.94777-0.94769 - 1.24514-1.24509 - 1.06550-1.06540 - 1756.32-1756.03 921. 2020.06.22 18:24:25 - 1592850265.0 - 19:24:24 - 1592853864.0 - 1.12590-1.12588 - 106.875-106.870 - 0.94777-0.94768 - 1.24514-1.24509 - 1.06551-1.06540 - 1756.32-1756.03 922. 2020.06.22 18:24:26 - 1592850266.766 - 19:24:26 - 1592853866.641 - 1.12591-1.12588 - 106.875-106.870 - 0.94777-0.94769 - 1.24514-1.24509 - 1.06550-1.06540 - 1756.24-1755.93 923. 2020.06.22 18:24:28 - 1592850268.765 - 19:24:27 - 1592853867.765 - 1.12589-1.12586 - 106.877-106.873 - 0.94778-0.94770 - 1.24515-1.24510 - 1.06550-1.06540 - 1756.24-1755.99 924. 2020.06.22 18:24:28 - 1592850268.984 - 19:24:28 - 1592853868.984 - 1.12588-1.12586 - 106.877-106.873 - 0.94778-0.94770 - 1.24515-1.24510 - 1.06550-1.06540 - 1756.24-1755.99 925. 2020.06.22 18:24:28 - 1592850268.172 - 19:24:28 - 1592853868.172 - 1.12588-1.12586 - 106.877-106.873 - 0.94778-0.94770 - 1.24515-1.24510 - 1.06550-1.06540 - 1756.25-1755.99 926. 2020.06.22 18:24:30 - 1592850270.407 - 19:24:30 - 1592853870.766 - 1.12587-1.12586 - 106.878-106.873 - 0.94778-0.94770 - 1.24515-1.24510 - 1.06551-1.06540 - 1756.25-1755.99 927. 2020.06.22 18:24:30 - 1592850270.969 - 19:24:30 - 1592853870.359 - 1.12587-1.12585 - 106.878-106.873 - 0.94778-0.94770 - 1.24515-1.24510 - 1.06551-1.06540 - 1756.34-1756.04 928. 2020.06.22 18:24:31 - 1592850271.78 - 19:24:31 - 1592853871.78 - 1.12588-1.12585 - 106.878-106.874 - 0.94778-0.94770 - 1.24515-1.24510 - 1.06553-1.06541 - 1756.30-1756.05 929. 2020.06.22 18:24:32 - 1592850272.219 - 19:24:32 - 1592853872.219 - 1.12588-1.12585 - 106.878-106.874 - 0.94778-0.94770 - 1.24515-1.24510 - 1.06555-1.06542 - 1756.29-1756.04 930. 2020.06.22 18:24:32 - 1592850272.422 - 19:24:32 - 1592853872.422 - 1.12588-1.12585 - 106.878-106.874 - 0.94778-0.94770 - 1.24515-1.24510 - 1.06555-1.06542 - 1756.29-1756.03 931. 2020.06.22 18:24:34 - 1592850274.735 - 19:24:33 - 1592853873.735 - 1.12586-1.12583 - 106.880-106.876 - 0.94785-0.94778 - 1.24513-1.24509 - 1.06556-1.06544 - 1755.94-1755.69 932. 2020.06.22 18:24:35 - 1592850275.594 - 19:24:35 - 1592853875.594 - 1.12585-1.12583 - 106.880-106.875 - 0.94785-0.94778 - 1.24514-1.24509 - 1.06556-1.06542 - 1756.11-1755.86 933. 2020.06.22 18:24:36 - 1592850276.469 - 19:24:36 - 1592853876.469 - 1.12585-1.12583 - 106.879-106.874 - 0.94785-0.94778 - 1.24514-1.24509 - 1.06556-1.06542 - 1756.11-1755.82 934. 2020.06.22 18:24:44 - 1592850284.984 - 19:24:44 - 1592853884.797 - 1.12586-1.12583 - 106.879-106.874 - 0.94785-0.94778 - 1.24513-1.24509 - 1.06553-1.06542 - 1756.14-1755.91 935. 2020.06.22 18:24:46 - 1592850286.359 - 19:24:46 - 1592853886.140 - 1.12586-1.12584 - 106.879-106.874 - 0.94785-0.94778 - 1.24514-1.24509 - 1.06553-1.06542 - 1756.14-1755.91 936. 2020.06.22 18:24:47 - 1592850287.859 - 19:24:47 - 1592853887.281 - 1.12585-1.12584 - 106.879-106.874 - 0.94784-0.94778 - 1.24514-1.24509 - 1.06553-1.06540 - 1756.14-1755.96 937. 2020.06.22 18:24:49 - 1592850289.62 - 19:24:48 - 1592853888.906 - 1.12585-1.12583 - 106.879-106.874 - 0.94785-0.94778 - 1.24513-1.24509 - 1.06553-1.06540 - 1756.14-1755.96 938. 2020.06.22 18:24:53 - 1592850293.390 - 19:24:53 - 1592853893.15 - 1.12584-1.12583 - 106.879-106.874 - 0.94785-0.94778 - 1.24514-1.24509 - 1.06550-1.06540 - 1756.24-1755.99 939. 2020.06.22 18:24:54 - 1592850294.391 - 19:24:54 - 1592853894.219 - 1.12585-1.12583 - 106.879-106.874 - 0.94785-0.94778 - 1.24515-1.24509 - 1.06550-1.06540 - 1756.24-1755.88 940. 2020.06.22 18:24:55 - 1592850295.0 - 19:24:54 - 1592853894.828 - 1.12585-1.12583 - 106.879-106.874 - 0.94785-0.94778 - 1.24515-1.24509 - 1.06550-1.06540 - 1756.24-1756.03 941. 2020.06.22 18:24:55 - 1592850295.344 - 19:24:55 - 1592853895.172 - 1.12585-1.12583 - 106.879-106.874 - 0.94785-0.94778 - 1.24515-1.24509 - 1.06550-1.06540 - 1756.24-1756.03 942. 2020.06.22 18:24:55 - 1592850295.0 - 19:24:55 - 1592853895.0 - 1.12585-1.12584 - 106.879-106.874 - 0.94785-0.94778 - 1.24515-1.24509 - 1.06550-1.06540 - 1756.24-1756.03 943. 2020.06.22 18:24:55 - 1592850295.297 - 19:24:55 - 1592853895.297 - 1.12585-1.12583 - 106.879-106.874 - 0.94785-0.94778 - 1.24515-1.24509 - 1.06550-1.06540 - 1756.24-1756.01 944. 2020.06.22 18:25:00 - 1592850300.609 - 19:25:00 - 1592853900.78 - 1.12585-1.12583 - 106.879-106.874 - 0.94786-0.94778 - 1.24515-1.24509 - 1.06550-1.06540 - 1756.24-1755.88 945. 2020.06.22 18:25:00 - 1592850300.953 - 19:25:00 - 1592853900.422 - 1.12585-1.12583 - 106.879-106.874 - 0.94786-0.94778 - 1.24515-1.24509 - 1.06550-1.06540 - 1756.24-1755.96 946. 2020.06.22 18:25:01 - 1592850301.250 - 19:25:01 - 1592853901.719 - 1.12585-1.12583 - 106.879-106.874 - 0.94786-0.94778 - 1.24515-1.24509 - 1.06550-1.06540 - 1756.25-1756.04 947. 2020.06.22 18:25:01 - 1592850301.500 - 19:25:01 - 1592853901.969 - 1.12585-1.12583 - 106.879-106.874 - 0.94786-0.94778 - 1.24515-1.24509 - 1.06550-1.06540 - 1756.25-1756.06 948. 2020.06.22 18:25:07 - 1592850307.485 - 19:25:07 - 1592853907.360 - 1.12585-1.12584 - 106.876-106.871 - 0.94785-0.94777 - 1.24516-1.24510 - 1.06550-1.06539 - 1756.65-1756.45 949. 2020.06.22 18:25:08 - 1592850308.422 - 19:25:08 - 1592853908.297 - 1.12585-1.12583 - 106.877-106.871 - 0.94785-0.94777 - 1.24516-1.24510 - 1.06547-1.06538 - 1756.65-1756.50 950. 2020.06.22 18:25:08 - 1592850308.703 - 19:25:08 - 1592853908.578 - 1.12585-1.12584 - 106.877-106.871 - 0.94785-0.94777 - 1.24516-1.24510 - 1.06547-1.06538 - 1756.65-1756.50 951. 2020.06.22 18:25:09 - 1592850309.235 - 19:25:09 - 1592853909.235 - 1.12585-1.12583 - 106.877-106.871 - 0.94785-0.94777 - 1.24516-1.24510 - 1.06547-1.06538 - 1756.92-1756.67 952. 2020.06.22 18:25:09 - 1592850309.360 - 19:25:09 - 1592853909.360 - 1.12585-1.12584 - 106.877-106.871 - 0.94785-0.94777 - 1.24516-1.24510 - 1.06547-1.06538 - 1756.92-1756.61 953. 2020.06.22 18:25:11 - 1592850311.375 - 19:25:11 - 1592853911.375 - 1.12591-1.12588 - 106.877-106.871 - 0.94785-0.94777 - 1.24526-1.24521 - 1.06547-1.06539 - 1756.92-1756.66 954. 2020.06.22 18:25:12 - 1592850312.16 - 19:25:12 - 1592853912.16 - 1.12593-1.12591 - 106.877-106.871 - 0.94785-0.94778 - 1.24526-1.24521 - 1.06550-1.06538 - 1756.76-1756.37 955. 2020.06.22 18:25:12 - 1592850312.203 - 19:25:12 - 1592853912.203 - 1.12593-1.12592 - 106.877-106.871 - 0.94785-0.94778 - 1.24526-1.24521 - 1.06551-1.06538 - 1756.76-1756.38 956. 2020.06.22 18:25:13 - 1592850313.110 - 19:25:13 - 1592853913.110 - 1.12594-1.12592 - 106.877-106.871 - 0.94785-0.94776 - 1.24526-1.24521 - 1.06551-1.06541 - 1756.70-1756.34 957. 2020.06.22 18:25:13 - 1592850313.360 - 19:25:13 - 1592853913.360 - 1.12594-1.12593 - 106.877-106.871 - 0.94785-0.94776 - 1.24526-1.24521 - 1.06551-1.06541 - 1756.68-1756.34 958. 2020.06.22 18:25:14 - 1592850314.219 - 19:25:14 - 1592853914.219 - 1.12595-1.12593 - 106.877-106.871 - 0.94785-0.94777 - 1.24526-1.24521 - 1.06551-1.06541 - 1756.74-1756.44 959. 2020.06.22 18:25:14 - 1592850314.516 - 19:25:14 - 1592853914.516 - 1.12595-1.12592 - 106.877-106.871 - 0.94785-0.94777 - 1.24526-1.24521 - 1.06551-1.06541 - 1756.74-1756.43 960. 2020.06.22 18:25:15 - 1592850315.235 - 19:25:15 - 1592853915.235 - 1.12594-1.12592 - 106.877-106.871 - 0.94785-0.94777 - 1.24526-1.24521 - 1.06551-1.06541 - 1756.74-1756.53 961. 2020.06.22 18:25:15 - 1592850315.360 - 19:25:15 - 1592853915.360 - 1.12594-1.12592 - 106.877-106.871 - 0.94785-0.94777 - 1.24526-1.24521 - 1.06551-1.06541 - 1756.75-1756.53 962. 2020.06.22 18:25:15 - 1592850315.594 - 19:25:15 - 1592853915.594 - 1.12594-1.12592 - 106.877-106.871 - 0.94785-0.94777 - 1.24526-1.24521 - 1.06551-1.06541 - 1756.71-1756.47 963. 2020.06.22 18:25:16 - 1592850316.63 - 19:25:16 - 1592853916.63 - 1.12595-1.12592 - 106.876-106.871 - 0.94785-0.94777 - 1.24526-1.24521 - 1.06551-1.06541 - 1756.75-1756.48 964. 2020.06.22 18:25:16 - 1592850316.563 - 19:25:16 - 1592853916.563 - 1.12595-1.12593 - 106.876-106.871 - 0.94785-0.94777 - 1.24529-1.24526 - 1.06552-1.06541 - 1756.75-1756.45 965. 2020.06.22 18:25:17 - 1592850317.62 - 19:25:16 - 1592853916.62 - 1.12595-1.12593 - 106.876-106.871 - 0.94784-0.94777 - 1.24530-1.24527 - 1.06552-1.06541 - 1756.73-1756.47 966. 2020.06.22 18:25:19 - 1592850319.937 - 19:25:19 - 1592853919.937 - 1.12597-1.12596 - 106.877-106.871 - 0.94778-0.94771 - 1.24541-1.24536 - 1.06558-1.06551 - 1756.81-1756.54 967. 2020.06.22 18:25:20 - 1592850320.125 - 19:25:19 - 1592853919.125 - 1.12597-1.12595 - 106.877-106.871 - 0.94778-0.94771 - 1.24541-1.24536 - 1.06558-1.06551 - 1756.81-1756.54 968. 2020.06.22 18:25:20 - 1592850320.703 - 19:25:20 - 1592853920.703 - 1.12597-1.12596 - 106.876-106.871 - 0.94778-0.94771 - 1.24537-1.24534 - 1.06558-1.06551 - 1756.81-1756.54 969. 2020.06.22 18:25:21 - 1592850321.313 - 19:25:21 - 1592853921.313 - 1.12598-1.12597 - 106.876-106.871 - 0.94778-0.94771 - 1.24539-1.24533 - 1.06558-1.06551 - 1756.77-1756.54 970. 2020.06.22 18:25:22 - 1592850322.62 - 19:25:21 - 1592853921.625 - 1.12598-1.12596 - 106.877-106.871 - 0.94778-0.94771 - 1.24539-1.24533 - 1.06558-1.06551 - 1756.85-1756.56 971. 2020.06.22 18:25:29 - 1592850329.938 - 19:25:28 - 1592853928.938 - 1.12595-1.12593 - 106.870-106.865 - 0.94783-0.94775 - 1.24556-1.24550 - 1.06551-1.06538 - 1756.52-1756.22 972. 2020.06.22 18:25:32 - 1592850332.750 - 19:25:31 - 1592853931.750 - 1.12588-1.12586 - 106.870-106.865 - 0.94785-0.94776 - 1.24547-1.24543 - 1.06547-1.06538 - 1756.35-1756.17 973. 2020.06.22 18:25:32 - 1592850332.63 - 19:25:32 - 1592853932.63 - 1.12589-1.12586 - 106.870-106.865 - 0.94785-0.94776 - 1.24547-1.24543 - 1.06547-1.06538 - 1756.42-1756.13 974. 2020.06.22 18:25:33 - 1592850333.735 - 19:25:32 - 1592853932.735 - 1.12589-1.12588 - 106.870-106.865 - 0.94784-0.94776 - 1.24566-1.24560 - 1.06547-1.06540 - 1756.42-1756.20 975. 2020.06.22 18:25:33 - 1592850333.188 - 19:25:33 - 1592853933.188 - 1.12589-1.12588 - 106.870-106.865 - 0.94784-0.94775 - 1.24566-1.24560 - 1.06547-1.06540 - 1756.42-1756.20 976. 2020.06.22 18:25:33 - 1592850333.344 - 19:25:33 - 1592853933.344 - 1.12589-1.12588 - 106.870-106.865 - 0.94781-0.94774 - 1.24566-1.24560 - 1.06550-1.06539 - 1756.34-1756.13 977. 2020.06.22 18:25:33 - 1592850333.578 - 19:25:33 - 1592853933.578 - 1.12589-1.12588 - 106.869-106.865 - 0.94783-0.94774 - 1.24566-1.24560 - 1.06550-1.06542 - 1756.32-1755.88 978. 2020.06.22 18:25:34 - 1592850334.953 - 19:25:33 - 1592853933.953 - 1.12589-1.12588 - 106.869-106.865 - 0.94783-0.94774 - 1.24566-1.24560 - 1.06552-1.06542 - 1756.28-1755.94 979. 2020.06.22 18:25:34 - 1592850334.297 - 19:25:34 - 1592853934.297 - 1.12589-1.12588 - 106.870-106.865 - 0.94783-0.94774 - 1.24566-1.24560 - 1.06553-1.06542 - 1756.26-1755.96 980. 2020.06.22 18:25:35 - 1592850335.656 - 19:25:35 - 1592853935.656 - 1.12589-1.12588 - 106.870-106.865 - 0.94782-0.94773 - 1.24560-1.24556 - 1.06552-1.06541 - 1756.26-1755.96 981. 2020.06.22 18:25:35 - 1592850335.859 - 19:25:35 - 1592853935.859 - 1.12589-1.12588 - 106.870-106.865 - 0.94783-0.94774 - 1.24560-1.24556 - 1.06552-1.06539 - 1756.26-1755.94 982. 2020.06.22 18:25:35 - 1592850335.62 - 19:25:35 - 1592853935.62 - 1.12590-1.12588 - 106.870-106.865 - 0.94783-0.94774 - 1.24563-1.24558 - 1.06552-1.06539 - 1756.26-1755.92 983. 2020.06.22 18:25:40 - 1592850340.313 - 19:25:40 - 1592853940.63 - 1.12590-1.12587 - 106.870-106.865 - 0.94784-0.94775 - 1.24567-1.24560 - 1.06552-1.06539 - 1756.23-1755.88 984. 2020.06.22 18:25:41 - 1592850341.328 - 19:25:41 - 1592853941.328 - 1.12590-1.12587 - 106.870-106.865 - 0.94783-0.94774 - 1.24566-1.24559 - 1.06552-1.06539 - 1756.19-1755.94 985. 2020.06.22 18:25:42 - 1592850342.531 - 19:25:41 - 1592853941.531 - 1.12590-1.12587 - 106.869-106.865 - 0.94783-0.94774 - 1.24566-1.24559 - 1.06552-1.06539 - 1756.34-1756.07 986. 2020.06.22 18:25:51 - 1592850351.16 - 19:25:50 - 1592853950.422 - 1.12589-1.12586 - 106.875-106.870 - 0.94785-0.94778 - 1.24565-1.24557 - 1.06552-1.06539 - 1756.35-1755.95 987. 2020.06.22 18:25:51 - 1592850351.547 - 19:25:51 - 1592853951.953 - 1.12589-1.12587 - 106.875-106.870 - 0.94785-0.94778 - 1.24565-1.24557 - 1.06552-1.06539 - 1756.35-1755.95 988. 2020.06.22 18:25:51 - 1592850351.688 - 19:25:51 - 1592853951.94 - 1.12589-1.12587 - 106.875-106.870 - 0.94785-0.94778 - 1.24564-1.24557 - 1.06552-1.06539 - 1756.35-1755.95 989. 2020.06.22 18:25:52 - 1592850352.250 - 19:25:52 - 1592853952.656 - 1.12589-1.12587 - 106.875-106.870 - 0.94785-0.94778 - 1.24564-1.24557 - 1.06552-1.06539 - 1756.35-1755.95 990. 2020.06.22 18:25:54 - 1592850354.391 - 19:25:53 - 1592853953.391 - 1.12589-1.12588 - 106.875-106.869 - 0.94785-0.94777 - 1.24564-1.24556 - 1.06552-1.06538 - 1756.35-1756.01 991. 2020.06.22 18:25:54 - 1592850354.610 - 19:25:54 - 1592853954.610 - 1.12589-1.12588 - 106.874-106.869 - 0.94785-0.94777 - 1.24564-1.24556 - 1.06552-1.06538 - 1756.35-1756.01 992. 2020.06.22 18:25:57 - 1592850357.234 - 19:25:57 - 1592853957.125 - 1.12589-1.12587 - 106.874-106.869 - 0.94785-0.94777 - 1.24557-1.24550 - 1.06552-1.06538 - 1756.08-1755.85 993. 2020.06.22 18:25:58 - 1592850358.78 - 19:25:58 - 1592853958.969 - 1.12589-1.12588 - 106.874-106.869 - 0.94785-0.94777 - 1.24556-1.24551 - 1.06552-1.06538 - 1756.10-1755.81 994. 2020.06.22 18:26:01 - 1592850361.391 - 19:26:01 - 1592853961.250 - 1.12587-1.12586 - 106.874-106.868 - 0.94787-0.94778 - 1.24556-1.24549 - 1.06552-1.06538 - 1755.91-1755.66 995. 2020.06.22 18:26:01 - 1592850361.547 - 19:26:01 - 1592853961.406 - 1.12587-1.12586 - 106.873-106.868 - 0.94787-0.94778 - 1.24556-1.24549 - 1.06552-1.06538 - 1755.91-1755.70 996. 2020.06.22 18:26:02 - 1592850362.329 - 19:26:01 - 1592853961.329 - 1.12588-1.12586 - 106.873-106.868 - 0.94787-0.94778 - 1.24556-1.24549 - 1.06552-1.06538 - 1755.87-1755.60 997. 2020.06.22 18:26:04 - 1592850364.390 - 19:26:04 - 1592853964.203 - 1.12585-1.12583 - 106.873-106.868 - 0.94788-0.94780 - 1.24556-1.24550 - 1.06554-1.06539 - 1755.83-1755.55 998. 2020.06.22 18:26:04 - 1592850364.469 - 19:26:04 - 1592853964.282 - 1.12585-1.12583 - 106.873-106.868 - 0.94788-0.94780 - 1.24556-1.24550 - 1.06554-1.06539 - 1755.87-1755.60 * 999. 2020.06.22 18:26:04 - 1592850364.469 - 19:26:04 - 1592853964.282 - 1.12585-1.12583 - 106.873-106.868 - 0.94788-0.94780 - 1.24556-1.24550 - 1.06554-1.06539 - 1755.87-1755.60 * 1000. 2020.06.22 18:26:04 - 1592850364.469 - 19:26:04 - 1592853964.282 - 1.12585-1.12583 - 106.873-106.868 - 0.94788-0.94780 - 1.24556-1.24550 - 1.06554-1.06539 - 1755.87-1755.60 * -> 2020.06.22 18:26:06 - 1592850366.484 - 19:26:07 - 1592853967.719 - EURUSDp - USDJPYp - USDCHFp - GBPUSDp - AUDNZDp - XAUUSDp * 951. 2020.06.22 18:25:11 - 1592850311.375 - 19:25:11 - 1592853911.375 - 1.12591-1.12588 - 106.877-106.871 - 0.94785-0.94777 - 1.24526-1.24521 - 1.06547-1.06539 - 1756.92-1756.66 952. 2020.06.22 18:25:12 - 1592850312.16 - 19:25:12 - 1592853912.16 - 1.12593-1.12591 - 106.877-106.871 - 0.94785-0.94778 - 1.24526-1.24521 - 1.06550-1.06538 - 1756.76-1756.37 953. 2020.06.22 18:25:12 - 1592850312.203 - 19:25:12 - 1592853912.203 - 1.12593-1.12592 - 106.877-106.871 - 0.94785-0.94778 - 1.24526-1.24521 - 1.06551-1.06538 - 1756.76-1756.38 954. 2020.06.22 18:25:13 - 1592850313.110 - 19:25:13 - 1592853913.110 - 1.12594-1.12592 - 106.877-106.871 - 0.94785-0.94776 - 1.24526-1.24521 - 1.06551-1.06541 - 1756.70-1756.34 955. 2020.06.22 18:25:13 - 1592850313.360 - 19:25:13 - 1592853913.360 - 1.12594-1.12593 - 106.877-106.871 - 0.94785-0.94776 - 1.24526-1.24521 - 1.06551-1.06541 - 1756.68-1756.34 956. 2020.06.22 18:25:14 - 1592850314.219 - 19:25:14 - 1592853914.219 - 1.12595-1.12593 - 106.877-106.871 - 0.94785-0.94777 - 1.24526-1.24521 - 1.06551-1.06541 - 1756.74-1756.44 957. 2020.06.22 18:25:14 - 1592850314.516 - 19:25:14 - 1592853914.516 - 1.12595-1.12592 - 106.877-106.871 - 0.94785-0.94777 - 1.24526-1.24521 - 1.06551-1.06541 - 1756.74-1756.43 958. 2020.06.22 18:25:15 - 1592850315.235 - 19:25:15 - 1592853915.235 - 1.12594-1.12592 - 106.877-106.871 - 0.94785-0.94777 - 1.24526-1.24521 - 1.06551-1.06541 - 1756.74-1756.53 959. 2020.06.22 18:25:15 - 1592850315.360 - 19:25:15 - 1592853915.360 - 1.12594-1.12592 - 106.877-106.871 - 0.94785-0.94777 - 1.24526-1.24521 - 1.06551-1.06541 - 1756.75-1756.53 960. 2020.06.22 18:25:15 - 1592850315.594 - 19:25:15 - 1592853915.594 - 1.12594-1.12592 - 106.877-106.871 - 0.94785-0.94777 - 1.24526-1.24521 - 1.06551-1.06541 - 1756.71-1756.47 961. 2020.06.22 18:25:16 - 1592850316.63 - 19:25:16 - 1592853916.63 - 1.12595-1.12592 - 106.876-106.871 - 0.94785-0.94777 - 1.24526-1.24521 - 1.06551-1.06541 - 1756.75-1756.48 962. 2020.06.22 18:25:16 - 1592850316.563 - 19:25:16 - 1592853916.563 - 1.12595-1.12593 - 106.876-106.871 - 0.94785-0.94777 - 1.24529-1.24526 - 1.06552-1.06541 - 1756.75-1756.45 963. 2020.06.22 18:25:17 - 1592850317.62 - 19:25:16 - 1592853916.62 - 1.12595-1.12593 - 106.876-106.871 - 0.94784-0.94777 - 1.24530-1.24527 - 1.06552-1.06541 - 1756.73-1756.47 964. 2020.06.22 18:25:19 - 1592850319.937 - 19:25:19 - 1592853919.937 - 1.12597-1.12596 - 106.877-106.871 - 0.94778-0.94771 - 1.24541-1.24536 - 1.06558-1.06551 - 1756.81-1756.54 965. 2020.06.22 18:25:20 - 1592850320.125 - 19:25:19 - 1592853919.125 - 1.12597-1.12595 - 106.877-106.871 - 0.94778-0.94771 - 1.24541-1.24536 - 1.06558-1.06551 - 1756.81-1756.54 966. 2020.06.22 18:25:20 - 1592850320.703 - 19:25:20 - 1592853920.703 - 1.12597-1.12596 - 106.876-106.871 - 0.94778-0.94771 - 1.24537-1.24534 - 1.06558-1.06551 - 1756.81-1756.54 967. 2020.06.22 18:25:21 - 1592850321.313 - 19:25:21 - 1592853921.313 - 1.12598-1.12597 - 106.876-106.871 - 0.94778-0.94771 - 1.24539-1.24533 - 1.06558-1.06551 - 1756.77-1756.54 968. 2020.06.22 18:25:22 - 1592850322.62 - 19:25:21 - 1592853921.625 - 1.12598-1.12596 - 106.877-106.871 - 0.94778-0.94771 - 1.24539-1.24533 - 1.06558-1.06551 - 1756.85-1756.56 969. 2020.06.22 18:25:29 - 1592850329.938 - 19:25:28 - 1592853928.938 - 1.12595-1.12593 - 106.870-106.865 - 0.94783-0.94775 - 1.24556-1.24550 - 1.06551-1.06538 - 1756.52-1756.22 970. 2020.06.22 18:25:32 - 1592850332.750 - 19:25:31 - 1592853931.750 - 1.12588-1.12586 - 106.870-106.865 - 0.94785-0.94776 - 1.24547-1.24543 - 1.06547-1.06538 - 1756.35-1756.17 971. 2020.06.22 18:25:32 - 1592850332.63 - 19:25:32 - 1592853932.63 - 1.12589-1.12586 - 106.870-106.865 - 0.94785-0.94776 - 1.24547-1.24543 - 1.06547-1.06538 - 1756.42-1756.13 972. 2020.06.22 18:25:33 - 1592850333.735 - 19:25:32 - 1592853932.735 - 1.12589-1.12588 - 106.870-106.865 - 0.94784-0.94776 - 1.24566-1.24560 - 1.06547-1.06540 - 1756.42-1756.20 973. 2020.06.22 18:25:33 - 1592850333.188 - 19:25:33 - 1592853933.188 - 1.12589-1.12588 - 106.870-106.865 - 0.94784-0.94775 - 1.24566-1.24560 - 1.06547-1.06540 - 1756.42-1756.20 974. 2020.06.22 18:25:33 - 1592850333.344 - 19:25:33 - 1592853933.344 - 1.12589-1.12588 - 106.870-106.865 - 0.94781-0.94774 - 1.24566-1.24560 - 1.06550-1.06539 - 1756.34-1756.13 975. 2020.06.22 18:25:33 - 1592850333.578 - 19:25:33 - 1592853933.578 - 1.12589-1.12588 - 106.869-106.865 - 0.94783-0.94774 - 1.24566-1.24560 - 1.06550-1.06542 - 1756.32-1755.88 976. 2020.06.22 18:25:34 - 1592850334.953 - 19:25:33 - 1592853933.953 - 1.12589-1.12588 - 106.869-106.865 - 0.94783-0.94774 - 1.24566-1.24560 - 1.06552-1.06542 - 1756.28-1755.94 977. 2020.06.22 18:25:34 - 1592850334.297 - 19:25:34 - 1592853934.297 - 1.12589-1.12588 - 106.870-106.865 - 0.94783-0.94774 - 1.24566-1.24560 - 1.06553-1.06542 - 1756.26-1755.96 978. 2020.06.22 18:25:35 - 1592850335.656 - 19:25:35 - 1592853935.656 - 1.12589-1.12588 - 106.870-106.865 - 0.94782-0.94773 - 1.24560-1.24556 - 1.06552-1.06541 - 1756.26-1755.96 979. 2020.06.22 18:25:35 - 1592850335.859 - 19:25:35 - 1592853935.859 - 1.12589-1.12588 - 106.870-106.865 - 0.94783-0.94774 - 1.24560-1.24556 - 1.06552-1.06539 - 1756.26-1755.94 980. 2020.06.22 18:25:35 - 1592850335.62 - 19:25:35 - 1592853935.62 - 1.12590-1.12588 - 106.870-106.865 - 0.94783-0.94774 - 1.24563-1.24558 - 1.06552-1.06539 - 1756.26-1755.92 981. 2020.06.22 18:25:40 - 1592850340.313 - 19:25:40 - 1592853940.63 - 1.12590-1.12587 - 106.870-106.865 - 0.94784-0.94775 - 1.24567-1.24560 - 1.06552-1.06539 - 1756.23-1755.88 982. 2020.06.22 18:25:41 - 1592850341.328 - 19:25:41 - 1592853941.328 - 1.12590-1.12587 - 106.870-106.865 - 0.94783-0.94774 - 1.24566-1.24559 - 1.06552-1.06539 - 1756.19-1755.94 983. 2020.06.22 18:25:42 - 1592850342.531 - 19:25:41 - 1592853941.531 - 1.12590-1.12587 - 106.869-106.865 - 0.94783-0.94774 - 1.24566-1.24559 - 1.06552-1.06539 - 1756.34-1756.07 984. 2020.06.22 18:25:51 - 1592850351.16 - 19:25:50 - 1592853950.422 - 1.12589-1.12586 - 106.875-106.870 - 0.94785-0.94778 - 1.24565-1.24557 - 1.06552-1.06539 - 1756.35-1755.95 985. 2020.06.22 18:25:51 - 1592850351.547 - 19:25:51 - 1592853951.953 - 1.12589-1.12587 - 106.875-106.870 - 0.94785-0.94778 - 1.24565-1.24557 - 1.06552-1.06539 - 1756.35-1755.95 986. 2020.06.22 18:25:51 - 1592850351.688 - 19:25:51 - 1592853951.94 - 1.12589-1.12587 - 106.875-106.870 - 0.94785-0.94778 - 1.24564-1.24557 - 1.06552-1.06539 - 1756.35-1755.95 987. 2020.06.22 18:25:52 - 1592850352.250 - 19:25:52 - 1592853952.656 - 1.12589-1.12587 - 106.875-106.870 - 0.94785-0.94778 - 1.24564-1.24557 - 1.06552-1.06539 - 1756.35-1755.95 988. 2020.06.22 18:25:54 - 1592850354.391 - 19:25:53 - 1592853953.391 - 1.12589-1.12588 - 106.875-106.869 - 0.94785-0.94777 - 1.24564-1.24556 - 1.06552-1.06538 - 1756.35-1756.01 989. 2020.06.22 18:25:54 - 1592850354.610 - 19:25:54 - 1592853954.610 - 1.12589-1.12588 - 106.874-106.869 - 0.94785-0.94777 - 1.24564-1.24556 - 1.06552-1.06538 - 1756.35-1756.01 990. 2020.06.22 18:25:57 - 1592850357.234 - 19:25:57 - 1592853957.125 - 1.12589-1.12587 - 106.874-106.869 - 0.94785-0.94777 - 1.24557-1.24550 - 1.06552-1.06538 - 1756.08-1755.85 991. 2020.06.22 18:25:58 - 1592850358.78 - 19:25:58 - 1592853958.969 - 1.12589-1.12588 - 106.874-106.869 - 0.94785-0.94777 - 1.24556-1.24551 - 1.06552-1.06538 - 1756.10-1755.81 992. 2020.06.22 18:26:01 - 1592850361.391 - 19:26:01 - 1592853961.250 - 1.12587-1.12586 - 106.874-106.868 - 0.94787-0.94778 - 1.24556-1.24549 - 1.06552-1.06538 - 1755.91-1755.66 993. 2020.06.22 18:26:01 - 1592850361.547 - 19:26:01 - 1592853961.406 - 1.12587-1.12586 - 106.873-106.868 - 0.94787-0.94778 - 1.24556-1.24549 - 1.06552-1.06538 - 1755.91-1755.70 994. 2020.06.22 18:26:02 - 1592850362.329 - 19:26:01 - 1592853961.329 - 1.12588-1.12586 - 106.873-106.868 - 0.94787-0.94778 - 1.24556-1.24549 - 1.06552-1.06538 - 1755.87-1755.60 995. 2020.06.22 18:26:04 - 1592850364.390 - 19:26:04 - 1592853964.203 - 1.12585-1.12583 - 106.873-106.868 - 0.94788-0.94780 - 1.24556-1.24550 - 1.06554-1.06539 - 1755.83-1755.55 996. 2020.06.22 18:26:04 - 1592850364.469 - 19:26:04 - 1592853964.282 - 1.12585-1.12583 - 106.873-106.868 - 0.94788-0.94780 - 1.24556-1.24550 - 1.06554-1.06539 - 1755.87-1755.60 * 997. 2020.06.22 18:26:04 - 1592850364.469 - 19:26:04 - 1592853964.282 - 1.12585-1.12583 - 106.873-106.868 - 0.94788-0.94780 - 1.24556-1.24550 - 1.06554-1.06539 - 1755.87-1755.60 * 998. 2020.06.22 18:26:04 - 1592850364.469 - 19:26:04 - 1592853964.282 - 1.12585-1.12583 - 106.873-106.868 - 0.94788-0.94780 - 1.24556-1.24550 - 1.06554-1.06539 - 1755.87-1755.60 * 999. 2020.06.22 18:26:06 - 1592850366.0 - 19:26:05 - 1592853965.813 - 1.12585-1.12583 - 106.873-106.868 - 0.94788-0.94780 - 1.24556-1.24549 - 1.06554-1.06539 - 1755.87-1755.59 * 1000. 2020.06.22 18:26:06 - 1592850366.484 - 19:26:06 - 1592853966.297 - 1.12585-1.12583 - 106.873-106.868 - 0.94788-0.94780 - 1.24544-1.24537 - 1.06557-1.06543 - 1755.87-1755.59 *