-> 2020.06.22 16:54:59 - 1592844899.141 - 17:55:00 - 1592848500.922 - EURUSDp - USDJPYp - USDCHFp - GBPUSDp - AUDNZDp - XAUUSDp *
701. 2020.06.22 16:49:39 - 1592844579.656 - 17:49:38 - 1592848178.656 - 1.12602-1.12600 - 106.865-106.860 - 0.94741-0.94734 - 1.24487-1.24480 - 1.06472-1.06456 - 1757.36-1757.11 
702. 2020.06.22 16:49:44 - 1592844584.312 - 17:49:44 - 1592848184.312 - 1.12611-1.12609 - 106.865-106.860 - 0.94733-0.94725 - 1.24498-1.24493 - 1.06470-1.06452 - 1757.35-1757.11 
703. 2020.06.22 16:49:47 - 1592844587.516 - 17:49:47 - 1592848187.516 - 1.12607-1.12605 - 106.865-106.860 - 0.94733-0.94725 - 1.24484-1.24477 - 1.06469-1.06456 - 1757.36-1757.13 
704. 2020.06.22 16:49:55 - 1592844595.547 - 17:49:55 - 1592848195.547 - 1.12603-1.12602 - 106.864-106.860 - 0.94736-0.94729 - 1.24487-1.24481 - 1.06465-1.06448 - 1757.77-1757.46 
705. 2020.06.22 16:49:56 - 1592844596.734 - 17:49:55 - 1592848195.734 - 1.12603-1.12602 - 106.864-106.860 - 0.94736-0.94729 - 1.24487-1.24480 - 1.06465-1.06448 - 1757.77-1757.46 
706. 2020.06.22 16:49:58 - 1592844598.109 - 17:49:58 - 1592848198.109 - 1.12608-1.12606 - 106.864-106.859 - 0.94729-0.94722 - 1.24493-1.24486 - 1.06469-1.06450 - 1757.86-1757.58 
707. 2020.06.22 16:49:58 - 1592844598.422 - 17:49:58 - 1592848198.422 - 1.12608-1.12607 - 106.864-106.859 - 0.94729-0.94721 - 1.24489-1.24486 - 1.06469-1.06451 - 1757.86-1757.58 
708. 2020.06.22 16:49:59 - 1592844599.187 - 17:49:59 - 1592848199.187 - 1.12608-1.12606 - 106.858-106.854 - 0.94729-0.94722 - 1.24492-1.24486 - 1.06469-1.06452 - 1757.88-1757.63 
709. 2020.06.22 16:50:01 - 1592844601.609 - 17:50:00 - 1592848200.609 - 1.12608-1.12607 - 106.859-106.855 - 0.94732-0.94723 - 1.24492-1.24487 - 1.06468-1.06451 - 1757.39-1757.08 
710. 2020.06.22 16:50:03 - 1592844603.406 - 17:50:03 - 1592848203.406 - 1.12613-1.12612 - 106.859-106.855 - 0.94731-0.94721 - 1.24497-1.24488 - 1.06467-1.06450 - 1757.36-1757.21 
711. 2020.06.22 16:50:05 - 1592844605.625 - 17:50:04 - 1592848204.625 - 1.12611-1.12610 - 106.859-106.855 - 0.94731-0.94723 - 1.24490-1.24483 - 1.06467-1.06450 - 1757.35-1757.17 
712. 2020.06.22 16:50:06 - 1592844606.391 - 17:50:06 - 1592848206.391 - 1.12607-1.12606 - 106.862-106.859 - 0.94733-0.94723 - 1.24488-1.24480 - 1.06467-1.06450 - 1757.39-1757.26 
713. 2020.06.22 16:50:06 - 1592844606.531 - 17:50:06 - 1592848206.531 - 1.12607-1.12606 - 106.864-106.860 - 0.94733-0.94723 - 1.24488-1.24480 - 1.06467-1.06450 - 1757.39-1757.26 
714. 2020.06.22 16:50:07 - 1592844607.94 - 17:50:07 - 1592848207.94 - 1.12608-1.12607 - 106.866-106.861 - 0.94733-0.94723 - 1.24488-1.24480 - 1.06467-1.06450 - 1757.39-1757.26 
715. 2020.06.22 16:50:09 - 1592844609.422 - 17:50:09 - 1592848209.422 - 1.12607-1.12606 - 106.869-106.865 - 0.94732-0.94723 - 1.24480-1.24471 - 1.06463-1.06447 - 1757.67-1757.53 
716. 2020.06.22 16:50:09 - 1592844609.562 - 17:50:09 - 1592848209.562 - 1.12607-1.12606 - 106.872-106.866 - 0.94732-0.94723 - 1.24480-1.24471 - 1.06461-1.06444 - 1757.59-1757.48 
717. 2020.06.22 16:50:11 - 1592844611.812 - 17:50:11 - 1592848211.812 - 1.12605-1.12604 - 106.873-106.869 - 0.94733-0.94724 - 1.24477-1.24471 - 1.06460-1.06443 - 1757.56-1757.41 
718. 2020.06.22 16:50:11 - 1592844611.62 - 17:50:11 - 1592848211.62 - 1.12606-1.12604 - 106.872-106.868 - 0.94733-0.94723 - 1.24477-1.24471 - 1.06460-1.06442 - 1757.55-1757.41 
719. 2020.06.22 16:50:12 - 1592844612.641 - 17:50:11 - 1592848211.641 - 1.12606-1.12604 - 106.873-106.868 - 0.94733-0.94723 - 1.24472-1.24465 - 1.06458-1.06442 - 1757.54-1757.38 
720. 2020.06.22 16:50:12 - 1592844612.391 - 17:50:12 - 1592848212.391 - 1.12606-1.12604 - 106.873-106.868 - 0.94733-0.94722 - 1.24475-1.24468 - 1.06457-1.06440 - 1757.55-1757.38 
721. 2020.06.22 16:50:16 - 1592844616.641 - 17:50:15 - 1592848215.641 - 1.12602-1.12600 - 106.875-106.870 - 0.94738-0.94729 - 1.24461-1.24452 - 1.06456-1.06440 - 1757.38-1757.19 
722. 2020.06.22 16:50:16 - 1592844616.547 - 17:50:16 - 1592848216.547 - 1.12601-1.12599 - 106.875-106.870 - 0.94738-0.94729 - 1.24460-1.24453 - 1.06457-1.06440 - 1757.38-1757.19 
723. 2020.06.22 16:50:18 - 1592844618.609 - 17:50:17 - 1592848217.609 - 1.12597-1.12594 - 106.874-106.870 - 0.94741-0.94731 - 1.24461-1.24453 - 1.06462-1.06443 - 1757.38-1757.25 
724. 2020.06.22 16:50:19 - 1592844619.672 - 17:50:18 - 1592848218.672 - 1.12597-1.12595 - 106.874-106.870 - 0.94741-0.94731 - 1.24462-1.24453 - 1.06461-1.06448 - 1757.40-1757.25 
725. 2020.06.22 16:50:20 - 1592844620.625 - 17:50:19 - 1592848219.625 - 1.12597-1.12595 - 106.874-106.870 - 0.94741-0.94731 - 1.24462-1.24453 - 1.06457-1.06442 - 1757.41-1757.25 
726. 2020.06.22 16:50:22 - 1592844622.609 - 17:50:21 - 1592848221.609 - 1.12597-1.12595 - 106.874-106.870 - 0.94741-0.94731 - 1.24465-1.24458 - 1.06456-1.06441 - 1757.42-1757.22 
727. 2020.06.22 16:50:26 - 1592844626.328 - 17:50:26 - 1592848226.328 - 1.12590-1.12589 - 106.874-106.870 - 0.94750-0.94741 - 1.24465-1.24458 - 1.06461-1.06444 - 1757.41-1757.27 
728. 2020.06.22 16:50:26 - 1592844626.469 - 17:50:26 - 1592848226.469 - 1.12591-1.12589 - 106.874-106.870 - 0.94750-0.94741 - 1.24465-1.24458 - 1.06461-1.06444 - 1757.41-1757.21 
729. 2020.06.22 16:50:27 - 1592844627.625 - 17:50:26 - 1592848226.625 - 1.12591-1.12589 - 106.874-106.870 - 0.94750-0.94741 - 1.24465-1.24458 - 1.06461-1.06444 - 1757.36-1757.22 
730. 2020.06.22 16:50:27 - 1592844627.406 - 17:50:27 - 1592848227.406 - 1.12591-1.12589 - 106.877-106.873 - 0.94750-0.94741 - 1.24465-1.24458 - 1.06463-1.06448 - 1757.40-1757.22 
731. 2020.06.22 16:50:28 - 1592844628.78 - 17:50:28 - 1592848228.78 - 1.12591-1.12590 - 106.877-106.873 - 0.94750-0.94741 - 1.24465-1.24457 - 1.06462-1.06448 - 1757.40-1757.22 
732. 2020.06.22 16:50:29 - 1592844629.844 - 17:50:29 - 1592848229.844 - 1.12592-1.12591 - 106.876-106.872 - 0.94751-0.94742 - 1.24468-1.24460 - 1.06461-1.06451 - 1757.45-1757.22 
733. 2020.06.22 16:50:30 - 1592844630.625 - 17:50:29 - 1592848229.625 - 1.12596-1.12594 - 106.876-106.872 - 0.94751-0.94743 - 1.24468-1.24461 - 1.06461-1.06445 - 1757.44-1757.25 
734. 2020.06.22 16:50:31 - 1592844631.359 - 17:50:31 - 1592848231.359 - 1.12600-1.12599 - 106.876-106.872 - 0.94748-0.94739 - 1.24475-1.24467 - 1.06465-1.06451 - 1757.46-1757.21 
735. 2020.06.22 16:50:35 - 1592844635.297 - 17:50:35 - 1592848235.297 - 1.12602-1.12600 - 106.872-106.867 - 0.94752-0.94744 - 1.24478-1.24469 - 1.06461-1.06444 - 1757.43-1757.21 
736. 2020.06.22 16:50:35 - 1592844635.484 - 17:50:35 - 1592848235.484 - 1.12602-1.12600 - 106.872-106.867 - 0.94752-0.94744 - 1.24478-1.24469 - 1.06461-1.06444 - 1757.43-1757.21 
737. 2020.06.22 16:50:36 - 1592844636.625 - 17:50:35 - 1592848235.625 - 1.12602-1.12600 - 106.872-106.867 - 0.94752-0.94744 - 1.24477-1.24469 - 1.06461-1.06444 - 1757.40-1757.16 
738. 2020.06.22 16:50:36 - 1592844636.781 - 17:50:36 - 1592848236.781 - 1.12602-1.12599 - 106.872-106.867 - 0.94752-0.94744 - 1.24477-1.24469 - 1.06461-1.06444 - 1757.40-1757.16 
739. 2020.06.22 16:50:36 - 1592844636.375 - 17:50:36 - 1592848236.375 - 1.12602-1.12599 - 106.872-106.867 - 0.94752-0.94744 - 1.24477-1.24469 - 1.06461-1.06444 - 1757.40-1757.18 
740. 2020.06.22 16:50:38 - 1592844638.578 - 17:50:38 - 1592848238.578 - 1.12605-1.12604 - 106.872-106.867 - 0.94750-0.94741 - 1.24480-1.24474 - 1.06460-1.06442 - 1757.40-1757.18 
741. 2020.06.22 16:50:43 - 1592844643.781 - 17:50:42 - 1592848242.781 - 1.12593-1.12592 - 106.879-106.874 - 0.94755-0.94746 - 1.24464-1.24454 - 1.06459-1.06443 - 1757.26-1757.07 
742. 2020.06.22 16:50:44 - 1592844644.859 - 17:50:43 - 1592848243.859 - 1.12590-1.12589 - 106.880-106.875 - 0.94755-0.94746 - 1.24465-1.24457 - 1.06459-1.06440 - 1757.33-1757.07 
743. 2020.06.22 16:50:44 - 1592844644.375 - 17:50:44 - 1592848244.375 - 1.12589-1.12588 - 106.880-106.875 - 0.94759-0.94748 - 1.24465-1.24457 - 1.06459-1.06441 - 1757.30-1757.00 
744. 2020.06.22 16:50:45 - 1592844645.109 - 17:50:45 - 1592848245.109 - 1.12587-1.12586 - 106.880-106.875 - 0.94760-0.94752 - 1.24463-1.24456 - 1.06458-1.06442 - 1757.31-1756.99 
745. 2020.06.22 16:50:45 - 1592844645.312 - 17:50:45 - 1592848245.312 - 1.12587-1.12586 - 106.880-106.875 - 0.94760-0.94751 - 1.24463-1.24456 - 1.06460-1.06442 - 1757.31-1756.98 
746. 2020.06.22 16:50:46 - 1592844646.844 - 17:50:46 - 1592848246.844 - 1.12585-1.12584 - 106.880-106.875 - 0.94760-0.94751 - 1.24459-1.24452 - 1.06460-1.06442 - 1757.31-1756.98 
747. 2020.06.22 16:50:46 - 1592844646.312 - 17:50:46 - 1592848246.312 - 1.12585-1.12584 - 106.880-106.875 - 0.94760-0.94750 - 1.24461-1.24452 - 1.06460-1.06442 - 1757.31-1756.98 
748. 2020.06.22 16:50:47 - 1592844647.109 - 17:50:47 - 1592848247.109 - 1.12585-1.12584 - 106.880-106.875 - 0.94760-0.94750 - 1.24460-1.24453 - 1.06460-1.06442 - 1757.32-1756.98 
749. 2020.06.22 16:50:47 - 1592844647.437 - 17:50:47 - 1592848247.437 - 1.12585-1.12584 - 106.880-106.875 - 0.94760-0.94750 - 1.24460-1.24453 - 1.06456-1.06440 - 1757.31-1756.98 
750. 2020.06.22 16:50:48 - 1592844648.750 - 17:50:47 - 1592848247.750 - 1.12585-1.12584 - 106.880-106.875 - 0.94760-0.94750 - 1.24460-1.24452 - 1.06456-1.06440 - 1757.31-1756.98 
751. 2020.06.22 16:50:48 - 1592844648.250 - 17:50:48 - 1592848248.250 - 1.12587-1.12586 - 106.879-106.875 - 0.94759-0.94751 - 1.24460-1.24453 - 1.06456-1.06440 - 1757.31-1756.98 
752. 2020.06.22 16:50:48 - 1592844648.531 - 17:50:48 - 1592848248.531 - 1.12587-1.12585 - 106.879-106.875 - 0.94759-0.94751 - 1.24465-1.24456 - 1.06457-1.06440 - 1757.33-1757.02 
753. 2020.06.22 16:50:49 - 1592844649.812 - 17:50:48 - 1592848248.812 - 1.12587-1.12586 - 106.880-106.875 - 0.94759-0.94751 - 1.24465-1.24457 - 1.06457-1.06440 - 1757.36-1757.07 
754. 2020.06.22 16:50:50 - 1592844650.797 - 17:50:49 - 1592848249.797 - 1.12582-1.12580 - 106.880-106.876 - 0.94760-0.94751 - 1.24460-1.24451 - 1.06456-1.06439 - 1757.43-1757.13 
755. 2020.06.22 16:50:50 - 1592844650.141 - 17:50:50 - 1592848250.141 - 1.12582-1.12580 - 106.880-106.876 - 0.94760-0.94751 - 1.24459-1.24451 - 1.06456-1.06439 - 1757.45-1757.13 
756. 2020.06.22 16:50:50 - 1592844650.312 - 17:50:50 - 1592848250.312 - 1.12582-1.12580 - 106.880-106.876 - 0.94760-0.94751 - 1.24459-1.24451 - 1.06456-1.06439 - 1757.44-1757.13 
757. 2020.06.22 16:50:50 - 1592844650.484 - 17:50:50 - 1592848250.484 - 1.12582-1.12580 - 106.880-106.876 - 0.94760-0.94751 - 1.24459-1.24451 - 1.06456-1.06439 - 1757.45-1757.13 
758. 2020.06.22 16:50:51 - 1592844651.781 - 17:50:50 - 1592848250.781 - 1.12582-1.12580 - 106.880-106.876 - 0.94760-0.94751 - 1.24460-1.24452 - 1.06456-1.06439 - 1757.45-1757.13 
759. 2020.06.22 16:50:52 - 1592844652.516 - 17:50:52 - 1592848252.516 - 1.12581-1.12580 - 106.880-106.875 - 0.94758-0.94751 - 1.24459-1.24451 - 1.06454-1.06437 - 1757.36-1757.00 
760. 2020.06.22 16:50:53 - 1592844653.828 - 17:50:53 - 1592848253.828 - 1.12581-1.12580 - 106.880-106.875 - 0.94758-0.94751 - 1.24460-1.24451 - 1.06454-1.06437 - 1757.36-1757.00 
761. 2020.06.22 16:50:53 - 1592844653.578 - 17:50:53 - 1592848253.578 - 1.12581-1.12579 - 106.880-106.876 - 0.94758-0.94750 - 1.24457-1.24448 - 1.06447-1.06431 - 1757.27-1756.96 
762. 2020.06.22 16:50:54 - 1592844654.812 - 17:50:53 - 1592848253.812 - 1.12581-1.12579 - 106.880-106.876 - 0.94758-0.94750 - 1.24457-1.24449 - 1.06447-1.06429 - 1757.27-1756.96 
763. 2020.06.22 16:50:55 - 1592844655.844 - 17:50:55 - 1592848255.844 - 1.12576-1.12575 - 106.880-106.874 - 0.94757-0.94750 - 1.24455-1.24446 - 1.06450-1.06435 - 1757.22-1756.97 
764. 2020.06.22 16:50:55 - 1592844655.156 - 17:50:55 - 1592848255.156 - 1.12576-1.12574 - 106.880-106.874 - 0.94757-0.94750 - 1.24455-1.24446 - 1.06450-1.06433 - 1757.18-1756.97 
765. 2020.06.22 16:50:55 - 1592844655.344 - 17:50:55 - 1592848255.344 - 1.12575-1.12574 - 106.880-106.874 - 0.94757-0.94750 - 1.24455-1.24446 - 1.06451-1.06433 - 1757.23-1756.97 
766. 2020.06.22 16:50:56 - 1592844656.562 - 17:50:56 - 1592848256.562 - 1.12575-1.12574 - 106.880-106.875 - 0.94757-0.94750 - 1.24450-1.24442 - 1.06450-1.06431 - 1757.18-1756.97 
767. 2020.06.22 16:51:00 - 1592844660.109 - 17:51:00 - 1592848260.109 - 1.12572-1.12571 - 106.884-106.880 - 0.94757-0.94750 - 1.24449-1.24442 - 1.06448-1.06431 - 1757.22-1756.97 
768. 2020.06.22 16:51:00 - 1592844660.187 - 17:51:00 - 1592848260.187 - 1.12572-1.12571 - 106.884-106.880 - 0.94757-0.94750 - 1.24449-1.24442 - 1.06448-1.06431 - 1757.22-1756.97 *
769. 2020.06.22 16:51:00 - 1592844660.187 - 17:51:00 - 1592848260.187 - 1.12572-1.12571 - 106.884-106.880 - 0.94757-0.94750 - 1.24449-1.24442 - 1.06448-1.06431 - 1757.22-1756.97 *
770. 2020.06.22 16:51:00 - 1592844660.187 - 17:51:00 - 1592848260.187 - 1.12572-1.12571 - 106.884-106.880 - 0.94757-0.94750 - 1.24449-1.24442 - 1.06448-1.06431 - 1757.22-1756.97 *
771. 2020.06.22 16:51:00 - 1592844660.187 - 17:51:00 - 1592848260.187 - 1.12572-1.12571 - 106.884-106.880 - 0.94757-0.94750 - 1.24449-1.24442 - 1.06448-1.06431 - 1757.22-1756.97 *
772. 2020.06.22 16:51:00 - 1592844660.187 - 17:51:00 - 1592848260.187 - 1.12572-1.12571 - 106.884-106.880 - 0.94757-0.94750 - 1.24449-1.24442 - 1.06448-1.06431 - 1757.22-1756.97 *
773. 2020.06.22 16:51:01 - 1592844661.203 - 17:51:01 - 1592848261.203 - 1.12569-1.12567 - 106.884-106.880 - 0.94758-0.94750 - 1.24450-1.24441 - 1.06453-1.06435 - 1757.08-1756.78 
774. 2020.06.22 16:51:02 - 1592844662.266 - 17:51:02 - 1592848262.266 - 1.12565-1.12564 - 106.884-106.880 - 0.94758-0.94749 - 1.24445-1.24440 - 1.06454-1.06434 - 1756.97-1756.71 
775. 2020.06.22 16:51:05 - 1592844665.734 - 17:51:04 - 1592848264.734 - 1.12560-1.12559 - 106.882-106.878 - 0.94759-0.94752 - 1.24444-1.24437 - 1.06452-1.06433 - 1756.80-1756.60 
776. 2020.06.22 16:51:06 - 1592844666.500 - 17:51:06 - 1592848266.500 - 1.12559-1.12558 - 106.882-106.878 - 0.94759-0.94752 - 1.24444-1.24440 - 1.06452-1.06433 - 1756.78-1756.58 
777. 2020.06.22 16:51:08 - 1592844668.734 - 17:51:07 - 1592848267.734 - 1.12559-1.12558 - 106.880-106.876 - 0.94759-0.94752 - 1.24444-1.24437 - 1.06452-1.06434 - 1756.77-1756.58 
778. 2020.06.22 16:51:10 - 1592844670.266 - 17:51:10 - 1592848270.266 - 1.12554-1.12553 - 106.881-106.876 - 0.94758-0.94750 - 1.24434-1.24427 - 1.06445-1.06432 - 1756.82-1756.59 
779. 2020.06.22 16:51:11 - 1592844671.719 - 17:51:10 - 1592848270.719 - 1.12554-1.12553 - 106.881-106.876 - 0.94758-0.94750 - 1.24434-1.24427 - 1.06448-1.06432 - 1756.82-1756.59 
780. 2020.06.22 16:51:11 - 1592844671.859 - 17:51:11 - 1592848271.859 - 1.12555-1.12554 - 106.881-106.876 - 0.94758-0.94750 - 1.24434-1.24427 - 1.06448-1.06432 - 1756.82-1756.59 
781. 2020.06.22 16:51:11 - 1592844671.156 - 17:51:11 - 1592848271.156 - 1.12554-1.12553 - 106.881-106.876 - 0.94758-0.94751 - 1.24434-1.24427 - 1.06448-1.06432 - 1756.82-1756.59 
782. 2020.06.22 16:51:11 - 1592844671.562 - 17:51:11 - 1592848271.562 - 1.12554-1.12553 - 106.881-106.876 - 0.94758-0.94751 - 1.24434-1.24427 - 1.06446-1.06432 - 1756.82-1756.59 
783. 2020.06.22 16:51:13 - 1592844673.937 - 17:51:13 - 1592848273.937 - 1.12554-1.12553 - 106.881-106.876 - 0.94758-0.94751 - 1.24436-1.24430 - 1.06447-1.06431 - 1756.88-1756.63 
784. 2020.06.22 16:51:17 - 1592844677.437 - 17:51:17 - 1592848277.437 - 1.12555-1.12553 - 106.875-106.870 - 0.94759-0.94751 - 1.24435-1.24429 - 1.06449-1.06433 - 1756.44-1756.29 
785. 2020.06.22 16:51:18 - 1592844678.953 - 17:51:18 - 1592848278.953 - 1.12554-1.12553 - 106.875-106.869 - 0.94759-0.94751 - 1.24435-1.24429 - 1.06451-1.06434 - 1756.39-1756.25 
786. 2020.06.22 16:51:19 - 1592844679.781 - 17:51:18 - 1592848278.781 - 1.12554-1.12553 - 106.875-106.869 - 0.94759-0.94751 - 1.24436-1.24429 - 1.06451-1.06435 - 1756.33-1756.10 
787. 2020.06.22 16:51:20 - 1592844680.594 - 17:51:19 - 1592848279.594 - 1.12554-1.12553 - 106.875-106.869 - 0.94759-0.94751 - 1.24436-1.24429 - 1.06451-1.06435 - 1756.33-1756.24 
788. 2020.06.22 16:51:21 - 1592844681.484 - 17:51:21 - 1592848281.484 - 1.12566-1.12565 - 106.873-106.869 - 0.94751-0.94743 - 1.24434-1.24430 - 1.06449-1.06437 - 1756.38-1756.13 
789. 2020.06.22 16:51:28 - 1592844688.47 - 17:51:28 - 1592848288.47 - 1.12556-1.12555 - 106.874-106.869 - 0.94758-0.94750 - 1.24427-1.24422 - 1.06450-1.06434 - 1756.00-1755.75 
790. 2020.06.22 16:51:29 - 1592844689.859 - 17:51:29 - 1592848289.859 - 1.12557-1.12556 - 106.873-106.869 - 0.94758-0.94749 - 1.24427-1.24422 - 1.06451-1.06435 - 1755.70-1755.34 
791. 2020.06.22 16:51:29 - 1592844689.47 - 17:51:29 - 1592848289.47 - 1.12557-1.12556 - 106.873-106.869 - 0.94758-0.94749 - 1.24427-1.24422 - 1.06452-1.06435 - 1755.65-1755.16 
792. 2020.06.22 16:51:30 - 1592844690.156 - 17:51:30 - 1592848290.156 - 1.12555-1.12554 - 106.874-106.869 - 0.94758-0.94750 - 1.24427-1.24421 - 1.06453-1.06437 - 1755.64-1755.21 
793. 2020.06.22 16:51:33 - 1592844693.781 - 17:51:32 - 1592848292.781 - 1.12561-1.12560 - 106.873-106.868 - 0.94756-0.94748 - 1.24431-1.24425 - 1.06456-1.06440 - 1755.68-1755.37 
794. 2020.06.22 16:51:33 - 1592844693.937 - 17:51:33 - 1592848293.937 - 1.12561-1.12560 - 106.873-106.868 - 0.94756-0.94748 - 1.24431-1.24425 - 1.06456-1.06440 - 1755.67-1755.31 
795. 2020.06.22 16:51:33 - 1592844693.156 - 17:51:33 - 1592848293.156 - 1.12561-1.12560 - 106.873-106.868 - 0.94756-0.94748 - 1.24431-1.24425 - 1.06456-1.06440 - 1755.62-1755.21 
796. 2020.06.22 16:51:34 - 1592844694.781 - 17:51:33 - 1592848293.781 - 1.12562-1.12560 - 106.873-106.868 - 0.94756-0.94747 - 1.24431-1.24425 - 1.06456-1.06440 - 1755.66-1755.19 
797. 2020.06.22 16:51:35 - 1592844695.641 - 17:51:34 - 1592848294.641 - 1.12561-1.12559 - 106.873-106.868 - 0.94756-0.94748 - 1.24428-1.24423 - 1.06456-1.06440 - 1755.68-1755.38 
798. 2020.06.22 16:51:35 - 1592844695.500 - 17:51:35 - 1592848295.500 - 1.12562-1.12560 - 106.873-106.868 - 0.94756-0.94748 - 1.24428-1.24423 - 1.06459-1.06441 - 1755.57-1755.37 
799. 2020.06.22 16:51:36 - 1592844696.875 - 17:51:36 - 1592848296.875 - 1.12562-1.12560 - 106.873-106.869 - 0.94756-0.94748 - 1.24431-1.24424 - 1.06458-1.06440 - 1755.62-1755.41 
800. 2020.06.22 16:51:36 - 1592844696.547 - 17:51:36 - 1592848296.547 - 1.12562-1.12560 - 106.873-106.869 - 0.94756-0.94748 - 1.24430-1.24424 - 1.06458-1.06440 - 1755.76-1755.49 
801. 2020.06.22 16:51:37 - 1592844697.891 - 17:51:36 - 1592848296.891 - 1.12562-1.12560 - 106.873-106.868 - 0.94756-0.94748 - 1.24430-1.24424 - 1.06458-1.06440 - 1755.78-1755.52 
802. 2020.06.22 16:51:37 - 1592844697.141 - 17:51:37 - 1592848297.141 - 1.12563-1.12562 - 106.873-106.868 - 0.94756-0.94748 - 1.24430-1.24425 - 1.06458-1.06440 - 1755.86-1755.51 
803. 2020.06.22 16:51:38 - 1592844698.734 - 17:51:37 - 1592848297.734 - 1.12564-1.12562 - 106.873-106.868 - 0.94756-0.94748 - 1.24430-1.24424 - 1.06458-1.06440 - 1755.84-1755.60 
804. 2020.06.22 16:51:38 - 1592844698.922 - 17:51:38 - 1592848298.922 - 1.12566-1.12565 - 106.873-106.868 - 0.94755-0.94748 - 1.24431-1.24428 - 1.06458-1.06440 - 1756.08-1755.79 
805. 2020.06.22 16:51:38 - 1592844698.109 - 17:51:38 - 1592848298.109 - 1.12568-1.12567 - 106.873-106.868 - 0.94755-0.94747 - 1.24437-1.24433 - 1.06459-1.06443 - 1756.08-1755.74 
806. 2020.06.22 16:51:40 - 1592844700.859 - 17:51:40 - 1592848300.859 - 1.12564-1.12562 - 106.871-106.866 - 0.94756-0.94746 - 1.24427-1.24421 - 1.06460-1.06446 - 1756.08-1755.81 
807. 2020.06.22 16:51:40 - 1592844700.516 - 17:51:40 - 1592848300.516 - 1.12565-1.12562 - 106.871-106.866 - 0.94756-0.94746 - 1.24429-1.24424 - 1.06461-1.06446 - 1756.05-1755.66 
808. 2020.06.22 16:51:41 - 1592844701.703 - 17:51:40 - 1592848300.703 - 1.12563-1.12562 - 106.870-106.865 - 0.94756-0.94747 - 1.24429-1.24422 - 1.06461-1.06448 - 1756.07-1755.72 
809. 2020.06.22 16:51:41 - 1592844701.31 - 17:51:41 - 1592848301.31 - 1.12561-1.12558 - 106.870-106.865 - 0.94756-0.94746 - 1.24429-1.24420 - 1.06461-1.06448 - 1756.07-1755.72 
810. 2020.06.22 16:51:41 - 1592844701.266 - 17:51:41 - 1592848301.266 - 1.12560-1.12558 - 106.870-106.865 - 0.94756-0.94746 - 1.24429-1.24421 - 1.06461-1.06448 - 1755.97-1755.71 
811. 2020.06.22 16:51:42 - 1592844702.828 - 17:51:41 - 1592848301.828 - 1.12561-1.12558 - 106.870-106.865 - 0.94756-0.94746 - 1.24429-1.24421 - 1.06461-1.06448 - 1756.01-1755.71 
812. 2020.06.22 16:51:45 - 1592844705.0 - 17:51:45 - 1592848305.0 - 1.12560-1.12557 - 106.869-106.865 - 0.94756-0.94746 - 1.24433-1.24425 - 1.06460-1.06445 - 1755.99-1755.56 
813. 2020.06.22 16:51:46 - 1592844706.62 - 17:51:46 - 1592848306.62 - 1.12552-1.12550 - 106.870-106.865 - 0.94759-0.94750 - 1.24430-1.24423 - 1.06461-1.06448 - 1755.84-1755.51 
814. 2020.06.22 16:51:47 - 1592844707.47 - 17:51:47 - 1592848307.47 - 1.12545-1.12543 - 106.870-106.865 - 0.94766-0.94755 - 1.24426-1.24417 - 1.06459-1.06442 - 1755.84-1755.44 
815. 2020.06.22 16:51:48 - 1592844708.937 - 17:51:48 - 1592848308.937 - 1.12545-1.12544 - 106.873-106.869 - 0.94765-0.94757 - 1.24429-1.24423 - 1.06454-1.06441 - 1755.84-1755.43 
816. 2020.06.22 16:51:48 - 1592844708.469 - 17:51:48 - 1592848308.469 - 1.12546-1.12545 - 106.875-106.871 - 0.94766-0.94757 - 1.24429-1.24423 - 1.06454-1.06441 - 1755.85-1755.41 
817. 2020.06.22 16:51:49 - 1592844709.656 - 17:51:48 - 1592848308.656 - 1.12546-1.12545 - 106.875-106.871 - 0.94766-0.94757 - 1.24429-1.24423 - 1.06454-1.06441 - 1755.85-1755.41 
818. 2020.06.22 16:51:49 - 1592844709.906 - 17:51:49 - 1592848309.906 - 1.12546-1.12545 - 106.875-106.871 - 0.94766-0.94757 - 1.24429-1.24423 - 1.06455-1.06439 - 1755.85-1755.43 
819. 2020.06.22 16:51:49 - 1592844709.156 - 17:51:49 - 1592848309.156 - 1.12546-1.12545 - 106.875-106.870 - 0.94766-0.94757 - 1.24429-1.24423 - 1.06455-1.06439 - 1755.84-1755.43 
820. 2020.06.22 16:51:50 - 1592844710.703 - 17:51:49 - 1592848309.703 - 1.12548-1.12547 - 106.875-106.870 - 0.94766-0.94755 - 1.24432-1.24426 - 1.06454-1.06438 - 1755.91-1755.56 
821. 2020.06.22 16:51:50 - 1592844710.172 - 17:51:50 - 1592848310.172 - 1.12550-1.12549 - 106.875-106.870 - 0.94765-0.94755 - 1.24434-1.24427 - 1.06454-1.06438 - 1755.93-1755.52 
822. 2020.06.22 16:51:51 - 1592844711.906 - 17:51:51 - 1592848311.906 - 1.12550-1.12549 - 106.875-106.870 - 0.94766-0.94755 - 1.24435-1.24427 - 1.06454-1.06437 - 1756.01-1755.55 
823. 2020.06.22 16:51:51 - 1592844711.219 - 17:51:51 - 1592848311.219 - 1.12550-1.12549 - 106.875-106.870 - 0.94765-0.94755 - 1.24435-1.24427 - 1.06454-1.06437 - 1755.98-1755.57 
824. 2020.06.22 16:51:58 - 1592844718.125 - 17:51:58 - 1592848318.125 - 1.12562-1.12559 - 106.873-106.868 - 0.94764-0.94754 - 1.24429-1.24425 - 1.06450-1.06433 - 1755.92-1755.52 
825. 2020.06.22 16:52:01 - 1592844721.297 - 17:52:01 - 1592848321.297 - 1.12563-1.12561 - 106.873-106.869 - 0.94757-0.94748 - 1.24434-1.24429 - 1.06450-1.06436 - 1755.89-1755.49 
826. 2020.06.22 16:52:02 - 1592844722.703 - 17:52:01 - 1592848321.703 - 1.12562-1.12561 - 106.873-106.869 - 0.94758-0.94748 - 1.24434-1.24429 - 1.06450-1.06436 - 1755.84-1755.40 
827. 2020.06.22 16:52:02 - 1592844722.266 - 17:52:02 - 1592848322.266 - 1.12562-1.12561 - 106.874-106.870 - 0.94758-0.94748 - 1.24434-1.24429 - 1.06450-1.06432 - 1755.85-1755.41 
828. 2020.06.22 16:52:03 - 1592844723.328 - 17:52:03 - 1592848323.328 - 1.12562-1.12560 - 106.874-106.870 - 0.94760-0.94750 - 1.24436-1.24430 - 1.06453-1.06437 - 1755.82-1755.50 
829. 2020.06.22 16:52:07 - 1592844727.672 - 17:52:06 - 1592848326.672 - 1.12563-1.12562 - 106.875-106.870 - 0.94760-0.94751 - 1.24436-1.24431 - 1.06453-1.06436 - 1755.94-1755.63 
830. 2020.06.22 16:52:07 - 1592844727.844 - 17:52:07 - 1592848327.844 - 1.12563-1.12562 - 106.875-106.870 - 0.94760-0.94752 - 1.24436-1.24431 - 1.06453-1.06436 - 1755.85-1755.62 
831. 2020.06.22 16:52:07 - 1592844727.406 - 17:52:07 - 1592848327.406 - 1.12563-1.12562 - 106.875-106.870 - 0.94760-0.94752 - 1.24436-1.24431 - 1.06450-1.06434 - 1755.83-1755.56 
832. 2020.06.22 16:52:08 - 1592844728.297 - 17:52:08 - 1592848328.297 - 1.12563-1.12561 - 106.876-106.870 - 0.94765-0.94755 - 1.24435-1.24430 - 1.06450-1.06434 - 1755.82-1755.51 
833. 2020.06.22 16:52:09 - 1592844729.891 - 17:52:09 - 1592848329.891 - 1.12563-1.12562 - 106.875-106.870 - 0.94765-0.94755 - 1.24435-1.24430 - 1.06450-1.06434 - 1755.84-1755.53 
834. 2020.06.22 16:52:09 - 1592844729.141 - 17:52:09 - 1592848329.141 - 1.12563-1.12562 - 106.875-106.870 - 0.94764-0.94754 - 1.24436-1.24431 - 1.06450-1.06434 - 1755.84-1755.54 
835. 2020.06.22 16:52:09 - 1592844729.406 - 17:52:09 - 1592848329.406 - 1.12563-1.12562 - 106.875-106.870 - 0.94764-0.94754 - 1.24436-1.24431 - 1.06450-1.06434 - 1755.82-1755.54 
836. 2020.06.22 16:52:10 - 1592844730.750 - 17:52:09 - 1592848329.750 - 1.12562-1.12560 - 106.875-106.870 - 0.94765-0.94755 - 1.24436-1.24431 - 1.06450-1.06434 - 1755.82-1755.54 
837. 2020.06.22 16:52:10 - 1592844730.125 - 17:52:10 - 1592848330.125 - 1.12562-1.12560 - 106.876-106.870 - 0.94765-0.94755 - 1.24437-1.24431 - 1.06450-1.06434 - 1755.82-1755.54 
838. 2020.06.22 16:52:12 - 1592844732.250 - 17:52:12 - 1592848332.250 - 1.12562-1.12561 - 106.886-106.881 - 0.94765-0.94756 - 1.24440-1.24434 - 1.06450-1.06434 - 1755.75-1755.46 
839. 2020.06.22 16:52:12 - 1592844732.531 - 17:52:12 - 1592848332.531 - 1.12563-1.12561 - 106.886-106.881 - 0.94765-0.94756 - 1.24440-1.24434 - 1.06450-1.06434 - 1755.75-1755.46 
840. 2020.06.22 16:52:13 - 1592844733.734 - 17:52:12 - 1592848332.734 - 1.12563-1.12561 - 106.886-106.881 - 0.94765-0.94756 - 1.24440-1.24434 - 1.06450-1.06434 - 1755.82-1755.63 
841. 2020.06.22 16:52:13 - 1592844733.109 - 17:52:13 - 1592848333.109 - 1.12564-1.12562 - 106.884-106.881 - 0.94765-0.94756 - 1.24440-1.24435 - 1.06450-1.06434 - 1755.85-1755.61 
842. 2020.06.22 16:52:13 - 1592844733.266 - 17:52:13 - 1592848333.266 - 1.12564-1.12562 - 106.883-106.879 - 0.94764-0.94756 - 1.24440-1.24435 - 1.06450-1.06434 - 1755.85-1755.61 
843. 2020.06.22 16:52:14 - 1592844734.312 - 17:52:14 - 1592848334.312 - 1.12561-1.12560 - 106.883-106.879 - 0.94765-0.94757 - 1.24438-1.24432 - 1.06450-1.06434 - 1755.85-1755.60 
844. 2020.06.22 16:52:18 - 1592844738.844 - 17:52:18 - 1592848338.844 - 1.12560-1.12558 - 106.882-106.878 - 0.94765-0.94756 - 1.24441-1.24435 - 1.06445-1.06430 - 1755.76-1755.50 
845. 2020.06.22 16:52:18 - 1592844738.31 - 17:52:18 - 1592848338.31 - 1.12560-1.12558 - 106.882-106.878 - 0.94765-0.94756 - 1.24441-1.24435 - 1.06445-1.06430 - 1755.72-1755.50 
846. 2020.06.22 16:52:18 - 1592844738.250 - 17:52:18 - 1592848338.250 - 1.12560-1.12558 - 106.882-106.878 - 0.94765-0.94756 - 1.24441-1.24435 - 1.06445-1.06430 - 1755.72-1755.50 
847. 2020.06.22 16:52:18 - 1592844738.547 - 17:52:18 - 1592848338.547 - 1.12560-1.12558 - 106.882-106.878 - 0.94765-0.94757 - 1.24441-1.24435 - 1.06445-1.06430 - 1755.59-1755.30 
848. 2020.06.22 16:52:19 - 1592844739.766 - 17:52:18 - 1592848338.766 - 1.12561-1.12560 - 106.882-106.878 - 0.94765-0.94756 - 1.24440-1.24435 - 1.06445-1.06430 - 1755.62-1755.39 
849. 2020.06.22 16:52:19 - 1592844739.953 - 17:52:19 - 1592848339.953 - 1.12561-1.12560 - 106.883-106.878 - 0.94765-0.94757 - 1.24440-1.24435 - 1.06445-1.06430 - 1755.52-1755.26 
850. 2020.06.22 16:52:19 - 1592844739.250 - 17:52:19 - 1592848339.250 - 1.12561-1.12560 - 106.884-106.878 - 0.94765-0.94756 - 1.24441-1.24435 - 1.06445-1.06430 - 1755.49-1755.22 
851. 2020.06.22 16:52:20 - 1592844740.797 - 17:52:19 - 1592848339.797 - 1.12561-1.12560 - 106.884-106.878 - 0.94765-0.94756 - 1.24441-1.24435 - 1.06445-1.06430 - 1755.40-1755.19 
852. 2020.06.22 16:52:20 - 1592844740.250 - 17:52:20 - 1592848340.250 - 1.12561-1.12560 - 106.884-106.878 - 0.94765-0.94756 - 1.24441-1.24435 - 1.06445-1.06430 - 1755.48-1755.17 
853. 2020.06.22 16:52:20 - 1592844740.453 - 17:52:20 - 1592848340.453 - 1.12561-1.12560 - 106.884-106.878 - 0.94765-0.94756 - 1.24441-1.24435 - 1.06445-1.06430 - 1755.28-1755.14 
854. 2020.06.22 16:52:23 - 1592844743.16 - 17:52:23 - 1592848343.16 - 1.12564-1.12562 - 106.883-106.878 - 0.94769-0.94759 - 1.24428-1.24421 - 1.06442-1.06426 - 1754.84-1754.56 
855. 2020.06.22 16:52:23 - 1592844743.219 - 17:52:23 - 1592848343.219 - 1.12564-1.12562 - 106.883-106.878 - 0.94769-0.94759 - 1.24428-1.24421 - 1.06442-1.06426 - 1754.84-1754.53 
856. 2020.06.22 16:52:29 - 1592844749.266 - 17:52:29 - 1592848349.266 - 1.12562-1.12560 - 106.889-106.885 - 0.94769-0.94760 - 1.24449-1.24442 - 1.06437-1.06419 - 1754.31-1754.07 
857. 2020.06.22 16:52:34 - 1592844754.328 - 17:52:34 - 1592848354.328 - 1.12555-1.12552 - 106.892-106.888 - 0.94772-0.94762 - 1.24439-1.24433 - 1.06441-1.06423 - 1753.55-1753.40 
858. 2020.06.22 16:52:37 - 1592844757.203 - 17:52:37 - 1592848357.203 - 1.12551-1.12549 - 106.893-106.888 - 0.94774-0.94765 - 1.24429-1.24424 - 1.06440-1.06426 - 1753.45-1753.27 
859. 2020.06.22 16:52:40 - 1592844760.16 - 17:52:40 - 1592848360.16 - 1.12558-1.12556 - 106.893-106.888 - 0.94771-0.94761 - 1.24451-1.24445 - 1.06446-1.06432 - 1752.60-1752.43 
860. 2020.06.22 16:52:42 - 1592844762.500 - 17:52:42 - 1592848362.500 - 1.12553-1.12552 - 106.893-106.888 - 0.94772-0.94761 - 1.24438-1.24433 - 1.06445-1.06432 - 1752.84-1752.76 
861. 2020.06.22 16:52:43 - 1592844763.141 - 17:52:43 - 1592848363.141 - 1.12553-1.12552 - 106.893-106.888 - 0.94772-0.94761 - 1.24438-1.24431 - 1.06445-1.06432 - 1753.01-1752.97 
862. 2020.06.22 16:52:44 - 1592844764.844 - 17:52:44 - 1592848364.844 - 1.12554-1.12552 - 106.893-106.888 - 0.94771-0.94761 - 1.24437-1.24431 - 1.06445-1.06432 - 1753.10-1752.97 
863. 2020.06.22 16:52:44 - 1592844764.31 - 17:52:44 - 1592848364.31 - 1.12554-1.12552 - 106.893-106.888 - 0.94771-0.94761 - 1.24437-1.24431 - 1.06445-1.06432 - 1753.10-1752.97 
864. 2020.06.22 16:52:44 - 1592844764.547 - 17:52:44 - 1592848364.547 - 1.12554-1.12553 - 106.892-106.886 - 0.94770-0.94760 - 1.24437-1.24431 - 1.06448-1.06433 - 1753.15-1753.03 
865. 2020.06.22 16:52:45 - 1592844765.406 - 17:52:45 - 1592848365.406 - 1.12558-1.12557 - 106.887-106.882 - 0.94768-0.94758 - 1.24440-1.24434 - 1.06451-1.06437 - 1753.10-1752.99 
866. 2020.06.22 16:52:46 - 1592844766.844 - 17:52:46 - 1592848366.844 - 1.12556-1.12554 - 106.881-106.877 - 0.94770-0.94760 - 1.24438-1.24432 - 1.06451-1.06437 - 1753.13-1752.96 
867. 2020.06.22 16:52:46 - 1592844766.16 - 17:52:46 - 1592848366.16 - 1.12556-1.12554 - 106.881-106.877 - 0.94770-0.94760 - 1.24438-1.24432 - 1.06451-1.06437 - 1753.26-1753.09 
868. 2020.06.22 16:52:46 - 1592844766.359 - 17:52:46 - 1592848366.359 - 1.12555-1.12553 - 106.881-106.877 - 0.94768-0.94759 - 1.24438-1.24432 - 1.06451-1.06437 - 1753.26-1753.05 
869. 2020.06.22 16:52:47 - 1592844767.406 - 17:52:47 - 1592848367.406 - 1.12553-1.12551 - 106.879-106.875 - 0.94767-0.94760 - 1.24437-1.24431 - 1.06453-1.06437 - 1753.25-1753.10 
870. 2020.06.22 16:52:48 - 1592844768.781 - 17:52:47 - 1592848367.781 - 1.12552-1.12550 - 106.879-106.874 - 0.94767-0.94760 - 1.24436-1.24431 - 1.06453-1.06437 - 1753.11-1752.97 
871. 2020.06.22 16:52:49 - 1592844769.922 - 17:52:49 - 1592848369.922 - 1.12555-1.12553 - 106.875-106.870 - 0.94765-0.94756 - 1.24440-1.24430 - 1.06457-1.06443 - 1753.25-1753.16 
872. 2020.06.22 16:52:49 - 1592844769.94 - 17:52:49 - 1592848369.94 - 1.12555-1.12553 - 106.874-106.870 - 0.94765-0.94756 - 1.24440-1.24430 - 1.06457-1.06443 - 1753.33-1753.18 
873. 2020.06.22 16:52:51 - 1592844771.203 - 17:52:51 - 1592848371.203 - 1.12565-1.12563 - 106.874-106.869 - 0.94765-0.94755 - 1.24447-1.24440 - 1.06459-1.06445 - 1753.17-1753.08 
874. 2020.06.22 16:52:51 - 1592844771.375 - 17:52:51 - 1592848371.375 - 1.12565-1.12563 - 106.874-106.869 - 0.94765-0.94755 - 1.24447-1.24440 - 1.06460-1.06445 - 1753.23-1753.06 
875. 2020.06.22 16:52:52 - 1592844772.734 - 17:52:51 - 1592848371.734 - 1.12565-1.12563 - 106.874-106.869 - 0.94764-0.94755 - 1.24447-1.24440 - 1.06460-1.06445 - 1753.05-1752.98 
876. 2020.06.22 16:52:52 - 1592844772.984 - 17:52:52 - 1592848372.984 - 1.12565-1.12563 - 106.874-106.869 - 0.94764-0.94755 - 1.24447-1.24440 - 1.06460-1.06445 - 1753.12-1753.00 
877. 2020.06.22 16:52:55 - 1592844775.594 - 17:52:54 - 1592848374.594 - 1.12566-1.12564 - 106.875-106.869 - 0.94764-0.94755 - 1.24454-1.24446 - 1.06463-1.06451 - 1753.13-1753.03 
878. 2020.06.22 16:52:55 - 1592844775.109 - 17:52:55 - 1592848375.109 - 1.12566-1.12564 - 106.875-106.870 - 0.94765-0.94756 - 1.24454-1.24446 - 1.06464-1.06453 - 1753.15-1753.05 
879. 2020.06.22 16:52:55 - 1592844775.312 - 17:52:55 - 1592848375.312 - 1.12566-1.12564 - 106.875-106.870 - 0.94765-0.94756 - 1.24454-1.24446 - 1.06464-1.06454 - 1753.15-1753.05 
880. 2020.06.22 16:52:56 - 1592844776.31 - 17:52:56 - 1592848376.31 - 1.12567-1.12566 - 106.875-106.869 - 0.94764-0.94755 - 1.24455-1.24447 - 1.06465-1.06454 - 1753.26-1753.13 
881. 2020.06.22 16:52:57 - 1592844777.297 - 17:52:57 - 1592848377.297 - 1.12571-1.12569 - 106.874-106.869 - 0.94757-0.94748 - 1.24457-1.24449 - 1.06472-1.06461 - 1753.31-1753.17 
882. 2020.06.22 16:52:57 - 1592844777.500 - 17:52:57 - 1592848377.500 - 1.12571-1.12569 - 106.874-106.869 - 0.94757-0.94748 - 1.24457-1.24449 - 1.06472-1.06461 - 1753.37-1753.23 
883. 2020.06.22 16:52:59 - 1592844779.391 - 17:52:59 - 1592848379.391 - 1.12571-1.12569 - 106.870-106.865 - 0.94758-0.94749 - 1.24457-1.24448 - 1.06471-1.06459 - 1753.18-1753.09 
884. 2020.06.22 16:52:59 - 1592844779.578 - 17:52:59 - 1592848379.578 - 1.12571-1.12569 - 106.870-106.865 - 0.94758-0.94749 - 1.24457-1.24447 - 1.06471-1.06459 - 1753.17-1753.08 
885. 2020.06.22 16:53:00 - 1592844780.16 - 17:53:00 - 1592848380.16 - 1.12571-1.12569 - 106.870-106.865 - 0.94758-0.94748 - 1.24457-1.24447 - 1.06471-1.06458 - 1753.25-1753.21 
886. 2020.06.22 16:53:01 - 1592844781.594 - 17:53:00 - 1592848380.594 - 1.12571-1.12569 - 106.870-106.865 - 0.94758-0.94749 - 1.24456-1.24447 - 1.06471-1.06458 - 1753.23-1753.14 
887. 2020.06.22 16:53:03 - 1592844783.984 - 17:53:03 - 1592848383.984 - 1.12576-1.12574 - 106.869-106.866 - 0.94754-0.94746 - 1.24461-1.24451 - 1.06469-1.06454 - 1753.46-1753.17 
888. 2020.06.22 16:53:04 - 1592844784.31 - 17:53:04 - 1592848384.31 - 1.12575-1.12574 - 106.869-106.865 - 0.94754-0.94746 - 1.24457-1.24448 - 1.06470-1.06452 - 1753.43-1753.08 
889. 2020.06.22 16:53:05 - 1592844785.859 - 17:53:04 - 1592848384.859 - 1.12575-1.12573 - 106.869-106.866 - 0.94755-0.94746 - 1.24457-1.24449 - 1.06468-1.06451 - 1753.43-1753.08 
890. 2020.06.22 16:53:05 - 1592844785.500 - 17:53:05 - 1592848385.500 - 1.12575-1.12574 - 106.869-106.865 - 0.94755-0.94746 - 1.24457-1.24450 - 1.06468-1.06451 - 1753.42-1753.04 
891. 2020.06.22 16:53:06 - 1592844786.109 - 17:53:06 - 1592848386.109 - 1.12576-1.12574 - 106.869-106.865 - 0.94755-0.94747 - 1.24457-1.24450 - 1.06468-1.06450 - 1753.42-1753.04 
892. 2020.06.22 16:53:06 - 1592844786.312 - 17:53:06 - 1592848386.312 - 1.12576-1.12574 - 106.869-106.865 - 0.94755-0.94747 - 1.24457-1.24450 - 1.06467-1.06449 - 1753.42-1753.04 
893. 2020.06.22 16:53:07 - 1592844787.0 - 17:53:07 - 1592848387.0 - 1.12576-1.12575 - 106.869-106.865 - 0.94753-0.94745 - 1.24463-1.24455 - 1.06468-1.06452 - 1754.21-1753.77 
894. 2020.06.22 16:53:07 - 1592844787.187 - 17:53:07 - 1592848387.187 - 1.12576-1.12574 - 106.869-106.865 - 0.94753-0.94745 - 1.24464-1.24455 - 1.06469-1.06452 - 1753.88-1753.77 
895. 2020.06.22 16:53:07 - 1592844787.578 - 17:53:07 - 1592848387.578 - 1.12576-1.12575 - 106.869-106.865 - 0.94753-0.94745 - 1.24464-1.24455 - 1.06467-1.06452 - 1753.80-1753.66 
896. 2020.06.22 16:53:08 - 1592844788.312 - 17:53:08 - 1592848388.312 - 1.12574-1.12573 - 106.869-106.865 - 0.94754-0.94745 - 1.24462-1.24455 - 1.06465-1.06448 - 1753.91-1753.79 
897. 2020.06.22 16:53:12 - 1592844792.781 - 17:53:11 - 1592848391.781 - 1.12575-1.12573 - 106.869-106.865 - 0.94755-0.94746 - 1.24467-1.24457 - 1.06467-1.06451 - 1753.79-1753.46 
898. 2020.06.22 16:53:12 - 1592844792.78 - 17:53:12 - 1592848392.78 - 1.12575-1.12573 - 106.869-106.865 - 0.94755-0.94746 - 1.24466-1.24457 - 1.06468-1.06451 - 1753.77-1753.52 
899. 2020.06.22 16:53:14 - 1592844794.672 - 17:53:13 - 1592848393.672 - 1.12570-1.12569 - 106.869-106.865 - 0.94757-0.94748 - 1.24464-1.24457 - 1.06465-1.06447 - 1754.11-1753.97 
900. 2020.06.22 16:53:14 - 1592844794.562 - 17:53:14 - 1592848394.562 - 1.12571-1.12570 - 106.869-106.865 - 0.94757-0.94748 - 1.24465-1.24457 - 1.06465-1.06450 - 1754.17-1753.89 
901. 2020.06.22 16:53:15 - 1592844795.94 - 17:53:15 - 1592848395.94 - 1.12571-1.12569 - 106.869-106.865 - 0.94757-0.94748 - 1.24465-1.24456 - 1.06465-1.06447 - 1754.17-1753.89 
902. 2020.06.22 16:53:15 - 1592844795.406 - 17:53:15 - 1592848395.406 - 1.12571-1.12569 - 106.869-106.865 - 0.94757-0.94748 - 1.24465-1.24456 - 1.06465-1.06447 - 1754.14-1753.85 
903. 2020.06.22 16:53:15 - 1592844795.578 - 17:53:15 - 1592848395.578 - 1.12571-1.12569 - 106.869-106.865 - 0.94757-0.94748 - 1.24465-1.24456 - 1.06465-1.06447 - 1754.14-1753.85 
904. 2020.06.22 16:53:16 - 1592844796.766 - 17:53:15 - 1592848395.766 - 1.12571-1.12569 - 106.869-106.865 - 0.94757-0.94748 - 1.24465-1.24456 - 1.06465-1.06447 - 1754.14-1753.85 
905. 2020.06.22 16:53:16 - 1592844796.31 - 17:53:16 - 1592848396.31 - 1.12571-1.12570 - 106.869-106.865 - 0.94757-0.94748 - 1.24465-1.24456 - 1.06465-1.06447 - 1754.14-1753.85 
906. 2020.06.22 16:53:16 - 1592844796.281 - 17:53:16 - 1592848396.281 - 1.12573-1.12571 - 106.869-106.865 - 0.94757-0.94748 - 1.24466-1.24456 - 1.06465-1.06447 - 1754.18-1753.85 
907. 2020.06.22 16:53:17 - 1592844797.484 - 17:53:17 - 1592848397.484 - 1.12572-1.12569 - 106.869-106.865 - 0.94758-0.94748 - 1.24466-1.24457 - 1.06465-1.06447 - 1753.91-1753.73 
908. 2020.06.22 16:53:18 - 1592844798.672 - 17:53:17 - 1592848397.672 - 1.12571-1.12569 - 106.869-106.865 - 0.94758-0.94748 - 1.24466-1.24457 - 1.06465-1.06447 - 1753.83-1753.73 
909. 2020.06.22 16:53:18 - 1592844798.62 - 17:53:18 - 1592848398.62 - 1.12571-1.12569 - 106.869-106.866 - 0.94758-0.94748 - 1.24465-1.24456 - 1.06465-1.06447 - 1753.80-1753.69 
910. 2020.06.22 16:53:18 - 1592844798.359 - 17:53:18 - 1592848398.359 - 1.12570-1.12569 - 106.869-106.865 - 0.94758-0.94748 - 1.24461-1.24453 - 1.06466-1.06449 - 1753.82-1753.69 
911. 2020.06.22 16:53:19 - 1592844799.109 - 17:53:19 - 1592848399.109 - 1.12571-1.12568 - 106.869-106.865 - 0.94758-0.94749 - 1.24458-1.24450 - 1.06466-1.06449 - 1753.80-1753.69 
912. 2020.06.22 16:53:19 - 1592844799.453 - 17:53:19 - 1592848399.453 - 1.12571-1.12568 - 106.869-106.865 - 0.94758-0.94749 - 1.24459-1.24452 - 1.06466-1.06452 - 1753.80-1753.66 
913. 2020.06.22 16:53:20 - 1592844800.16 - 17:53:20 - 1592848400.16 - 1.12571-1.12568 - 106.869-106.865 - 0.94758-0.94749 - 1.24461-1.24452 - 1.06466-1.06452 - 1753.73-1753.65 
914. 2020.06.22 16:53:20 - 1592844800.531 - 17:53:20 - 1592848400.531 - 1.12571-1.12568 - 106.869-106.865 - 0.94758-0.94749 - 1.24460-1.24452 - 1.06466-1.06452 - 1753.72-1753.38 
915. 2020.06.22 16:53:21 - 1592844801.937 - 17:53:21 - 1592848401.937 - 1.12571-1.12568 - 106.869-106.865 - 0.94758-0.94749 - 1.24461-1.24452 - 1.06466-1.06452 - 1753.67-1753.35 
916. 2020.06.22 16:53:21 - 1592844801.156 - 17:53:21 - 1592848401.156 - 1.12571-1.12568 - 106.869-106.865 - 0.94758-0.94749 - 1.24461-1.24452 - 1.06466-1.06452 - 1753.67-1753.36 
917. 2020.06.22 16:53:22 - 1592844802.984 - 17:53:22 - 1592848402.984 - 1.12571-1.12569 - 106.869-106.865 - 0.94756-0.94749 - 1.24466-1.24457 - 1.06467-1.06450 - 1753.46-1753.24 
918. 2020.06.22 16:53:22 - 1592844802.156 - 17:53:22 - 1592848402.156 - 1.12571-1.12569 - 106.869-106.865 - 0.94756-0.94749 - 1.24466-1.24457 - 1.06467-1.06450 - 1753.46-1753.22 
919. 2020.06.22 16:53:22 - 1592844802.328 - 17:53:22 - 1592848402.328 - 1.12571-1.12569 - 106.869-106.865 - 0.94756-0.94749 - 1.24466-1.24457 - 1.06467-1.06450 - 1753.45-1753.22 
920. 2020.06.22 16:53:22 - 1592844802.469 - 17:53:22 - 1592848402.469 - 1.12571-1.12569 - 106.869-106.865 - 0.94756-0.94749 - 1.24465-1.24457 - 1.06467-1.06450 - 1753.45-1753.22 
921. 2020.06.22 16:53:23 - 1592844803.641 - 17:53:22 - 1592848402.641 - 1.12571-1.12569 - 106.869-106.865 - 0.94756-0.94749 - 1.24465-1.24457 - 1.06467-1.06450 - 1753.42-1753.22 
922. 2020.06.22 16:53:23 - 1592844803.859 - 17:53:23 - 1592848403.859 - 1.12571-1.12569 - 106.869-106.865 - 0.94756-0.94749 - 1.24465-1.24457 - 1.06467-1.06450 - 1753.42-1753.32 
923. 2020.06.22 16:53:23 - 1592844803.562 - 17:53:23 - 1592848403.562 - 1.12571-1.12569 - 106.869-106.865 - 0.94756-0.94749 - 1.24465-1.24456 - 1.06467-1.06449 - 1753.50-1753.38 
924. 2020.06.22 16:53:24 - 1592844804.953 - 17:53:24 - 1592848404.953 - 1.12568-1.12567 - 106.869-106.866 - 0.94757-0.94750 - 1.24466-1.24457 - 1.06467-1.06450 - 1753.48-1753.37 
925. 2020.06.22 16:53:24 - 1592844804.219 - 17:53:24 - 1592848404.219 - 1.12565-1.12563 - 106.869-106.866 - 0.94757-0.94749 - 1.24464-1.24455 - 1.06467-1.06453 - 1753.50-1753.36 
926. 2020.06.22 16:53:25 - 1592844805.219 - 17:53:25 - 1592848405.219 - 1.12565-1.12563 - 106.869-106.866 - 0.94758-0.94748 - 1.24465-1.24456 - 1.06467-1.06453 - 1753.42-1753.33 
927. 2020.06.22 16:53:26 - 1592844806.391 - 17:53:26 - 1592848406.391 - 1.12567-1.12565 - 106.869-106.865 - 0.94758-0.94748 - 1.24467-1.24459 - 1.06467-1.06450 - 1753.60-1753.51 
928. 2020.06.22 16:53:27 - 1592844807.797 - 17:53:26 - 1592848406.797 - 1.12568-1.12567 - 106.869-106.865 - 0.94756-0.94748 - 1.24468-1.24461 - 1.06467-1.06450 - 1753.60-1753.48 
929. 2020.06.22 16:53:28 - 1592844808.703 - 17:53:27 - 1592848407.703 - 1.12574-1.12573 - 106.869-106.865 - 0.94753-0.94745 - 1.24469-1.24462 - 1.06466-1.06449 - 1753.79-1753.56 
930. 2020.06.22 16:53:28 - 1592844808.953 - 17:53:28 - 1592848408.953 - 1.12574-1.12573 - 106.869-106.865 - 0.94753-0.94745 - 1.24469-1.24462 - 1.06466-1.06449 - 1753.70-1753.57 
931. 2020.06.22 16:53:28 - 1592844808.312 - 17:53:28 - 1592848408.312 - 1.12574-1.12573 - 106.869-106.865 - 0.94753-0.94745 - 1.24469-1.24462 - 1.06466-1.06449 - 1753.70-1753.57 
932. 2020.06.22 16:53:28 - 1592844808.500 - 17:53:28 - 1592848408.500 - 1.12574-1.12572 - 106.869-106.865 - 0.94753-0.94745 - 1.24469-1.24462 - 1.06466-1.06449 - 1753.70-1753.56 
933. 2020.06.22 16:53:29 - 1592844809.250 - 17:53:29 - 1592848409.250 - 1.12574-1.12573 - 106.869-106.865 - 0.94753-0.94745 - 1.24469-1.24462 - 1.06466-1.06449 - 1753.80-1753.69 
934. 2020.06.22 16:53:31 - 1592844811.156 - 17:53:31 - 1592848411.156 - 1.12574-1.12573 - 106.862-106.858 - 0.94748-0.94741 - 1.24476-1.24469 - 1.06466-1.06449 - 1753.96-1753.74 
935. 2020.06.22 16:53:32 - 1592844812.656 - 17:53:31 - 1592848411.656 - 1.12574-1.12573 - 106.863-106.858 - 0.94748-0.94741 - 1.24476-1.24467 - 1.06466-1.06449 - 1753.97-1753.74 
936. 2020.06.22 16:53:33 - 1592844813.719 - 17:53:32 - 1592848412.719 - 1.12575-1.12573 - 106.863-106.859 - 0.94749-0.94742 - 1.24476-1.24466 - 1.06466-1.06450 - 1753.96-1753.70 
937. 2020.06.22 16:53:33 - 1592844813.953 - 17:53:33 - 1592848413.953 - 1.12575-1.12573 - 106.863-106.859 - 0.94749-0.94742 - 1.24476-1.24466 - 1.06466-1.06450 - 1753.96-1753.70 
938. 2020.06.22 16:53:33 - 1592844813.250 - 17:53:33 - 1592848413.250 - 1.12575-1.12573 - 106.863-106.859 - 0.94748-0.94741 - 1.24476-1.24466 - 1.06466-1.06451 - 1754.00-1753.79 
939. 2020.06.22 16:53:34 - 1592844814.578 - 17:53:34 - 1592848414.578 - 1.12574-1.12573 - 106.863-106.859 - 0.94754-0.94746 - 1.24468-1.24460 - 1.06466-1.06452 - 1754.14-1753.96 
940. 2020.06.22 16:53:35 - 1592844815.297 - 17:53:35 - 1592848415.297 - 1.12571-1.12569 - 106.864-106.860 - 0.94753-0.94746 - 1.24459-1.24450 - 1.06464-1.06449 - 1754.17-1754.08 
941. 2020.06.22 16:53:35 - 1592844815.516 - 17:53:35 - 1592848415.516 - 1.12571-1.12569 - 106.864-106.860 - 0.94753-0.94746 - 1.24456-1.24447 - 1.06464-1.06449 - 1754.17-1754.08 
942. 2020.06.22 16:53:39 - 1592844819.734 - 17:53:38 - 1592848418.734 - 1.12572-1.12570 - 106.868-106.863 - 0.94749-0.94742 - 1.24457-1.24450 - 1.06464-1.06445 - 1754.18-1754.07 
943. 2020.06.22 16:53:40 - 1592844820.594 - 17:53:39 - 1592848419.594 - 1.12572-1.12570 - 106.867-106.863 - 0.94749-0.94742 - 1.24457-1.24450 - 1.06464-1.06445 - 1754.14-1754.00 
944. 2020.06.22 16:53:40 - 1592844820.266 - 17:53:40 - 1592848420.266 - 1.12569-1.12568 - 106.869-106.865 - 0.94749-0.94742 - 1.24457-1.24450 - 1.06464-1.06446 - 1754.16-1753.93 
945. 2020.06.22 16:53:41 - 1592844821.172 - 17:53:41 - 1592848421.172 - 1.12570-1.12569 - 106.868-106.864 - 0.94748-0.94740 - 1.24457-1.24450 - 1.06464-1.06446 - 1754.27-1754.16 
946. 2020.06.22 16:53:43 - 1592844823.266 - 17:53:43 - 1592848423.266 - 1.12573-1.12572 - 106.869-106.865 - 0.94747-0.94739 - 1.24459-1.24451 - 1.06463-1.06445 - 1754.15-1753.90 
947. 2020.06.22 16:53:44 - 1592844824.672 - 17:53:43 - 1592848423.672 - 1.12573-1.12571 - 106.869-106.865 - 0.94748-0.94739 - 1.24459-1.24451 - 1.06463-1.06445 - 1754.15-1753.86 
948. 2020.06.22 16:53:44 - 1592844824.328 - 17:53:44 - 1592848424.328 - 1.12573-1.12572 - 106.869-106.865 - 0.94747-0.94739 - 1.24458-1.24450 - 1.06463-1.06445 - 1754.15-1753.86 
949. 2020.06.22 16:53:45 - 1592844825.750 - 17:53:44 - 1592848424.750 - 1.12573-1.12571 - 106.869-106.865 - 0.94747-0.94739 - 1.24458-1.24450 - 1.06463-1.06445 - 1754.06-1753.82 
950. 2020.06.22 16:53:45 - 1592844825.922 - 17:53:45 - 1592848425.922 - 1.12573-1.12571 - 106.869-106.865 - 0.94747-0.94739 - 1.24458-1.24450 - 1.06463-1.06445 - 1754.02-1753.82 
951. 2020.06.22 16:53:45 - 1592844825.406 - 17:53:45 - 1592848425.406 - 1.12573-1.12571 - 106.869-106.865 - 0.94747-0.94739 - 1.24454-1.24449 - 1.06462-1.06445 - 1754.02-1753.81 
952. 2020.06.22 16:53:47 - 1592844827.906 - 17:53:47 - 1592848427.906 - 1.12566-1.12565 - 106.875-106.869 - 0.94749-0.94742 - 1.24456-1.24449 - 1.06466-1.06449 - 1754.15-1753.81 
953. 2020.06.22 16:53:48 - 1592844828.125 - 17:53:48 - 1592848428.125 - 1.12564-1.12563 - 106.875-106.870 - 0.94749-0.94742 - 1.24456-1.24448 - 1.06466-1.06449 - 1754.00-1753.72 
954. 2020.06.22 16:53:48 - 1592844828.500 - 17:53:48 - 1592848428.500 - 1.12564-1.12563 - 106.875-106.870 - 0.94749-0.94742 - 1.24456-1.24447 - 1.06466-1.06449 - 1754.02-1753.71 
955. 2020.06.22 16:53:49 - 1592844829.109 - 17:53:49 - 1592848429.109 - 1.12565-1.12564 - 106.875-106.870 - 0.94748-0.94741 - 1.24456-1.24447 - 1.06466-1.06447 - 1754.04-1753.70 
956. 2020.06.22 16:53:49 - 1592844829.391 - 17:53:49 - 1592848429.391 - 1.12565-1.12564 - 106.875-106.870 - 0.94748-0.94741 - 1.24456-1.24448 - 1.06466-1.06447 - 1754.02-1753.70 
957. 2020.06.22 16:53:50 - 1592844830.656 - 17:53:49 - 1592848429.656 - 1.12565-1.12564 - 106.875-106.870 - 0.94749-0.94740 - 1.24456-1.24448 - 1.06466-1.06447 - 1754.02-1753.70 
958. 2020.06.22 16:53:51 - 1592844831.625 - 17:53:50 - 1592848430.625 - 1.12565-1.12564 - 106.875-106.870 - 0.94749-0.94740 - 1.24456-1.24447 - 1.06465-1.06447 - 1754.02-1753.71 
959. 2020.06.22 16:53:52 - 1592844832.187 - 17:53:52 - 1592848432.187 - 1.12565-1.12564 - 106.873-106.869 - 0.94748-0.94739 - 1.24456-1.24449 - 1.06465-1.06446 - 1754.14-1753.76 
960. 2020.06.22 16:53:53 - 1592844833.328 - 17:53:53 - 1592848433.328 - 1.12565-1.12563 - 106.873-106.869 - 0.94748-0.94740 - 1.24456-1.24448 - 1.06462-1.06446 - 1754.13-1753.76 
961. 2020.06.22 16:53:54 - 1592844834.891 - 17:53:54 - 1592848434.891 - 1.12562-1.12561 - 106.873-106.869 - 0.94748-0.94741 - 1.24456-1.24448 - 1.06462-1.06446 - 1754.14-1753.76 
962. 2020.06.22 16:53:55 - 1592844835.359 - 17:53:55 - 1592848435.359 - 1.12557-1.12555 - 106.873-106.869 - 0.94753-0.94747 - 1.24455-1.24447 - 1.06463-1.06448 - 1754.05-1753.77 
963. 2020.06.22 16:53:55 - 1592844835.547 - 17:53:55 - 1592848435.547 - 1.12556-1.12554 - 106.873-106.869 - 0.94756-0.94751 - 1.24455-1.24447 - 1.06463-1.06448 - 1753.99-1753.75 
964. 2020.06.22 16:53:56 - 1592844836.812 - 17:53:56 - 1592848436.812 - 1.12556-1.12554 - 106.873-106.869 - 0.94757-0.94750 - 1.24453-1.24447 - 1.06461-1.06447 - 1753.99-1753.75 
965. 2020.06.22 16:53:57 - 1592844837.484 - 17:53:57 - 1592848437.484 - 1.12553-1.12551 - 106.874-106.869 - 0.94757-0.94749 - 1.24455-1.24449 - 1.06452-1.06437 - 1754.00-1753.75 
966. 2020.06.22 16:54:02 - 1592844842.844 - 17:54:01 - 1592848441.844 - 1.12547-1.12545 - 106.868-106.863 - 0.94759-0.94752 - 1.24437-1.24431 - 1.06450-1.06436 - 1753.81-1753.63 
967. 2020.06.22 16:54:03 - 1592844843.172 - 17:54:03 - 1592848443.172 - 1.12542-1.12541 - 106.873-106.869 - 0.94766-0.94758 - 1.24427-1.24420 - 1.06451-1.06436 - 1753.66-1753.54 
968. 2020.06.22 16:54:07 - 1592844847.344 - 17:54:07 - 1592848447.344 - 1.12545-1.12543 - 106.870-106.866 - 0.94763-0.94756 - 1.24437-1.24429 - 1.06449-1.06434 - 1753.97-1753.68 
969. 2020.06.22 16:54:07 - 1592844847.516 - 17:54:07 - 1592848447.516 - 1.12545-1.12543 - 106.870-106.866 - 0.94763-0.94756 - 1.24437-1.24429 - 1.06450-1.06438 - 1754.05-1753.81 
970. 2020.06.22 16:54:08 - 1592844848.828 - 17:54:08 - 1592848448.828 - 1.12545-1.12543 - 106.870-106.866 - 0.94763-0.94756 - 1.24437-1.24429 - 1.06453-1.06438 - 1754.05-1753.81 
971. 2020.06.22 16:54:08 - 1592844848.47 - 17:54:08 - 1592848448.47 - 1.12545-1.12543 - 106.870-106.866 - 0.94763-0.94756 - 1.24436-1.24428 - 1.06453-1.06438 - 1754.06-1753.77 
972. 2020.06.22 16:54:09 - 1592844849.578 - 17:54:09 - 1592848449.578 - 1.12542-1.12540 - 106.871-106.867 - 0.94769-0.94760 - 1.24429-1.24423 - 1.06454-1.06437 - 1753.83-1753.53 
973. 2020.06.22 16:54:12 - 1592844852.781 - 17:54:11 - 1592848451.781 - 1.12542-1.12541 - 106.871-106.867 - 0.94769-0.94760 - 1.24423-1.24417 - 1.06455-1.06438 - 1753.86-1753.59 
974. 2020.06.22 16:54:12 - 1592844852.937 - 17:54:12 - 1592848452.937 - 1.12542-1.12541 - 106.871-106.867 - 0.94769-0.94760 - 1.24422-1.24416 - 1.06455-1.06438 - 1753.85-1753.64 
975. 2020.06.22 16:54:12 - 1592844852.469 - 17:54:12 - 1592848452.469 - 1.12542-1.12541 - 106.871-106.867 - 0.94769-0.94761 - 1.24421-1.24414 - 1.06455-1.06438 - 1754.00-1753.66 
976. 2020.06.22 16:54:18 - 1592844858.641 - 17:54:17 - 1592848457.641 - 1.12543-1.12541 - 106.872-106.867 - 0.94768-0.94759 - 1.24416-1.24410 - 1.06452-1.06437 - 1754.27-1753.92 
977. 2020.06.22 16:54:18 - 1592844858.0 - 17:54:18 - 1592848458.0 - 1.12543-1.12542 - 106.872-106.867 - 0.94765-0.94758 - 1.24416-1.24410 - 1.06452-1.06437 - 1754.27-1753.92 
978. 2020.06.22 16:54:19 - 1592844859.719 - 17:54:18 - 1592848458.719 - 1.12543-1.12542 - 106.872-106.867 - 0.94765-0.94758 - 1.24416-1.24410 - 1.06452-1.06437 - 1754.27-1753.88 
979. 2020.06.22 16:54:19 - 1592844859.406 - 17:54:19 - 1592848459.406 - 1.12545-1.12543 - 106.871-106.867 - 0.94764-0.94757 - 1.24416-1.24409 - 1.06454-1.06439 - 1754.15-1753.79 
980. 2020.06.22 16:54:20 - 1592844860.656 - 17:54:19 - 1592848459.656 - 1.12545-1.12543 - 106.871-106.867 - 0.94764-0.94757 - 1.24416-1.24409 - 1.06454-1.06439 - 1754.15-1753.78 
981. 2020.06.22 16:54:25 - 1592844865.984 - 17:54:25 - 1592848465.984 - 1.12545-1.12543 - 106.866-106.863 - 0.94763-0.94754 - 1.24414-1.24408 - 1.06453-1.06438 - 1754.15-1753.81 
982. 2020.06.22 16:54:36 - 1592844876.734 - 17:54:35 - 1592848475.734 - 1.12550-1.12548 - 106.855-106.852 - 0.94756-0.94747 - 1.24426-1.24419 - 1.06456-1.06442 - 1753.80-1753.61 
983. 2020.06.22 16:54:41 - 1592844881.531 - 17:54:41 - 1592848481.531 - 1.12555-1.12552 - 106.852-106.847 - 0.94746-0.94737 - 1.24419-1.24413 - 1.06454-1.06439 - 1754.29-1754.08 
984. 2020.06.22 16:54:42 - 1592844882.781 - 17:54:42 - 1592848482.781 - 1.12555-1.12552 - 106.852-106.847 - 0.94746-0.94737 - 1.24419-1.24413 - 1.06454-1.06439 - 1754.29-1754.08 
985. 2020.06.22 16:54:42 - 1592844882.500 - 17:54:42 - 1592848482.500 - 1.12555-1.12552 - 106.852-106.847 - 0.94746-0.94737 - 1.24419-1.24413 - 1.06454-1.06439 - 1754.27-1754.08 
986. 2020.06.22 16:54:43 - 1592844883.781 - 17:54:42 - 1592848482.781 - 1.12555-1.12552 - 106.852-106.848 - 0.94746-0.94737 - 1.24419-1.24413 - 1.06454-1.06439 - 1754.27-1754.08 
987. 2020.06.22 16:54:47 - 1592844887.594 - 17:54:46 - 1592848486.594 - 1.12567-1.12565 - 106.851-106.848 - 0.94737-0.94729 - 1.24440-1.24431 - 1.06456-1.06445 - 1754.40-1754.26 
988. 2020.06.22 16:54:48 - 1592844888.641 - 17:54:47 - 1592848487.641 - 1.12565-1.12564 - 106.854-106.850 - 0.94737-0.94730 - 1.24436-1.24429 - 1.06456-1.06445 - 1754.70-1754.47 
989. 2020.06.22 16:54:48 - 1592844888.906 - 17:54:48 - 1592848488.906 - 1.12565-1.12564 - 106.854-106.850 - 0.94737-0.94730 - 1.24434-1.24429 - 1.06456-1.06445 - 1754.70-1754.42 
990. 2020.06.22 16:54:49 - 1592844889.594 - 17:54:48 - 1592848488.594 - 1.12567-1.12566 - 106.854-106.851 - 0.94738-0.94730 - 1.24434-1.24430 - 1.06456-1.06445 - 1754.74-1754.40 
991. 2020.06.22 16:54:53 - 1592844893.47 - 17:54:52 - 1592848492.47 - 1.12566-1.12565 - 106.851-106.847 - 0.94739-0.94732 - 1.24414-1.24407 - 1.06455-1.06443 - 1754.77-1754.46 
992. 2020.06.22 16:54:56 - 1592844896.797 - 17:54:55 - 1592848495.797 - 1.12557-1.12556 - 106.851-106.846 - 0.94739-0.94732 - 1.24405-1.24399 - 1.06452-1.06436 - 1754.80-1754.48 
993. 2020.06.22 16:54:56 - 1592844896.531 - 17:54:56 - 1592848496.531 - 1.12560-1.12558 - 106.849-106.845 - 0.94739-0.94729 - 1.24405-1.24399 - 1.06452-1.06436 - 1754.79-1754.46 
994. 2020.06.22 16:54:57 - 1592844897.750 - 17:54:56 - 1592848496.750 - 1.12560-1.12558 - 106.849-106.845 - 0.94739-0.94730 - 1.24405-1.24399 - 1.06452-1.06436 - 1754.78-1754.45 
995. 2020.06.22 16:54:57 - 1592844897.953 - 17:54:57 - 1592848497.953 - 1.12560-1.12558 - 106.849-106.845 - 0.94739-0.94730 - 1.24405-1.24399 - 1.06452-1.06436 - 1754.78-1754.52 
996. 2020.06.22 16:54:59 - 1592844899.656 - 17:54:58 - 1592848498.656 - 1.12555-1.12553 - 106.849-106.845 - 0.94739-0.94732 - 1.24394-1.24391 - 1.06452-1.06437 - 1754.68-1754.36 
997. 2020.06.22 16:54:59 - 1592844899.125 - 17:54:59 - 1592848499.125 - 1.12555-1.12553 - 106.849-106.845 - 0.94739-0.94732 - 1.24394-1.24391 - 1.06454-1.06441 - 1754.56-1754.29 *
998. 2020.06.22 16:54:59 - 1592844899.125 - 17:54:59 - 1592848499.125 - 1.12555-1.12553 - 106.849-106.845 - 0.94739-0.94732 - 1.24394-1.24391 - 1.06454-1.06441 - 1754.56-1754.29 *
999. 2020.06.22 16:54:59 - 1592844899.141 - 17:54:59 - 1592848499.141 - 1.12555-1.12553 - 106.849-106.845 - 0.94739-0.94732 - 1.24394-1.24391 - 1.06454-1.06441 - 1754.56-1754.29 *
1000. 2020.06.22 16:54:59 - 1592844899.141 - 17:54:59 - 1592848499.141 - 1.12555-1.12553 - 106.849-106.845 - 0.94739-0.94732 - 1.24394-1.24391 - 1.06454-1.06441 - 1754.56-1754.29 *

-> 2020.06.22 16:55:27 - 1592844927.609 - 17:55:27 - 1592848527.78 - EURUSDp - USDJPYp - USDCHFp - GBPUSDp - AUDNZDp - XAUUSDp *
951. 2020.06.22 16:53:56 - 1592844836.812 - 17:53:56 - 1592848436.812 - 1.12556-1.12554 - 106.873-106.869 - 0.94757-0.94750 - 1.24453-1.24447 - 1.06461-1.06447 - 1753.99-1753.75 
952. 2020.06.22 16:53:57 - 1592844837.484 - 17:53:57 - 1592848437.484 - 1.12553-1.12551 - 106.874-106.869 - 0.94757-0.94749 - 1.24455-1.24449 - 1.06452-1.06437 - 1754.00-1753.75 
953. 2020.06.22 16:54:02 - 1592844842.844 - 17:54:01 - 1592848441.844 - 1.12547-1.12545 - 106.868-106.863 - 0.94759-0.94752 - 1.24437-1.24431 - 1.06450-1.06436 - 1753.81-1753.63 
954. 2020.06.22 16:54:03 - 1592844843.172 - 17:54:03 - 1592848443.172 - 1.12542-1.12541 - 106.873-106.869 - 0.94766-0.94758 - 1.24427-1.24420 - 1.06451-1.06436 - 1753.66-1753.54 
955. 2020.06.22 16:54:07 - 1592844847.344 - 17:54:07 - 1592848447.344 - 1.12545-1.12543 - 106.870-106.866 - 0.94763-0.94756 - 1.24437-1.24429 - 1.06449-1.06434 - 1753.97-1753.68 
956. 2020.06.22 16:54:07 - 1592844847.516 - 17:54:07 - 1592848447.516 - 1.12545-1.12543 - 106.870-106.866 - 0.94763-0.94756 - 1.24437-1.24429 - 1.06450-1.06438 - 1754.05-1753.81 
957. 2020.06.22 16:54:08 - 1592844848.828 - 17:54:08 - 1592848448.828 - 1.12545-1.12543 - 106.870-106.866 - 0.94763-0.94756 - 1.24437-1.24429 - 1.06453-1.06438 - 1754.05-1753.81 
958. 2020.06.22 16:54:08 - 1592844848.47 - 17:54:08 - 1592848448.47 - 1.12545-1.12543 - 106.870-106.866 - 0.94763-0.94756 - 1.24436-1.24428 - 1.06453-1.06438 - 1754.06-1753.77 
959. 2020.06.22 16:54:09 - 1592844849.578 - 17:54:09 - 1592848449.578 - 1.12542-1.12540 - 106.871-106.867 - 0.94769-0.94760 - 1.24429-1.24423 - 1.06454-1.06437 - 1753.83-1753.53 
960. 2020.06.22 16:54:12 - 1592844852.781 - 17:54:11 - 1592848451.781 - 1.12542-1.12541 - 106.871-106.867 - 0.94769-0.94760 - 1.24423-1.24417 - 1.06455-1.06438 - 1753.86-1753.59 
961. 2020.06.22 16:54:12 - 1592844852.937 - 17:54:12 - 1592848452.937 - 1.12542-1.12541 - 106.871-106.867 - 0.94769-0.94760 - 1.24422-1.24416 - 1.06455-1.06438 - 1753.85-1753.64 
962. 2020.06.22 16:54:12 - 1592844852.469 - 17:54:12 - 1592848452.469 - 1.12542-1.12541 - 106.871-106.867 - 0.94769-0.94761 - 1.24421-1.24414 - 1.06455-1.06438 - 1754.00-1753.66 
963. 2020.06.22 16:54:18 - 1592844858.641 - 17:54:17 - 1592848457.641 - 1.12543-1.12541 - 106.872-106.867 - 0.94768-0.94759 - 1.24416-1.24410 - 1.06452-1.06437 - 1754.27-1753.92 
964. 2020.06.22 16:54:18 - 1592844858.0 - 17:54:18 - 1592848458.0 - 1.12543-1.12542 - 106.872-106.867 - 0.94765-0.94758 - 1.24416-1.24410 - 1.06452-1.06437 - 1754.27-1753.92 
965. 2020.06.22 16:54:19 - 1592844859.719 - 17:54:18 - 1592848458.719 - 1.12543-1.12542 - 106.872-106.867 - 0.94765-0.94758 - 1.24416-1.24410 - 1.06452-1.06437 - 1754.27-1753.88 
966. 2020.06.22 16:54:19 - 1592844859.406 - 17:54:19 - 1592848459.406 - 1.12545-1.12543 - 106.871-106.867 - 0.94764-0.94757 - 1.24416-1.24409 - 1.06454-1.06439 - 1754.15-1753.79 
967. 2020.06.22 16:54:20 - 1592844860.656 - 17:54:19 - 1592848459.656 - 1.12545-1.12543 - 106.871-106.867 - 0.94764-0.94757 - 1.24416-1.24409 - 1.06454-1.06439 - 1754.15-1753.78 
968. 2020.06.22 16:54:25 - 1592844865.984 - 17:54:25 - 1592848465.984 - 1.12545-1.12543 - 106.866-106.863 - 0.94763-0.94754 - 1.24414-1.24408 - 1.06453-1.06438 - 1754.15-1753.81 
969. 2020.06.22 16:54:36 - 1592844876.734 - 17:54:35 - 1592848475.734 - 1.12550-1.12548 - 106.855-106.852 - 0.94756-0.94747 - 1.24426-1.24419 - 1.06456-1.06442 - 1753.80-1753.61 
970. 2020.06.22 16:54:41 - 1592844881.531 - 17:54:41 - 1592848481.531 - 1.12555-1.12552 - 106.852-106.847 - 0.94746-0.94737 - 1.24419-1.24413 - 1.06454-1.06439 - 1754.29-1754.08 
971. 2020.06.22 16:54:42 - 1592844882.781 - 17:54:42 - 1592848482.781 - 1.12555-1.12552 - 106.852-106.847 - 0.94746-0.94737 - 1.24419-1.24413 - 1.06454-1.06439 - 1754.29-1754.08 
972. 2020.06.22 16:54:42 - 1592844882.500 - 17:54:42 - 1592848482.500 - 1.12555-1.12552 - 106.852-106.847 - 0.94746-0.94737 - 1.24419-1.24413 - 1.06454-1.06439 - 1754.27-1754.08 
973. 2020.06.22 16:54:43 - 1592844883.781 - 17:54:42 - 1592848482.781 - 1.12555-1.12552 - 106.852-106.848 - 0.94746-0.94737 - 1.24419-1.24413 - 1.06454-1.06439 - 1754.27-1754.08 
974. 2020.06.22 16:54:47 - 1592844887.594 - 17:54:46 - 1592848486.594 - 1.12567-1.12565 - 106.851-106.848 - 0.94737-0.94729 - 1.24440-1.24431 - 1.06456-1.06445 - 1754.40-1754.26 
975. 2020.06.22 16:54:48 - 1592844888.641 - 17:54:47 - 1592848487.641 - 1.12565-1.12564 - 106.854-106.850 - 0.94737-0.94730 - 1.24436-1.24429 - 1.06456-1.06445 - 1754.70-1754.47 
976. 2020.06.22 16:54:48 - 1592844888.906 - 17:54:48 - 1592848488.906 - 1.12565-1.12564 - 106.854-106.850 - 0.94737-0.94730 - 1.24434-1.24429 - 1.06456-1.06445 - 1754.70-1754.42 
977. 2020.06.22 16:54:49 - 1592844889.594 - 17:54:48 - 1592848488.594 - 1.12567-1.12566 - 106.854-106.851 - 0.94738-0.94730 - 1.24434-1.24430 - 1.06456-1.06445 - 1754.74-1754.40 
978. 2020.06.22 16:54:53 - 1592844893.47 - 17:54:52 - 1592848492.47 - 1.12566-1.12565 - 106.851-106.847 - 0.94739-0.94732 - 1.24414-1.24407 - 1.06455-1.06443 - 1754.77-1754.46 
979. 2020.06.22 16:54:56 - 1592844896.797 - 17:54:55 - 1592848495.797 - 1.12557-1.12556 - 106.851-106.846 - 0.94739-0.94732 - 1.24405-1.24399 - 1.06452-1.06436 - 1754.80-1754.48 
980. 2020.06.22 16:54:56 - 1592844896.531 - 17:54:56 - 1592848496.531 - 1.12560-1.12558 - 106.849-106.845 - 0.94739-0.94729 - 1.24405-1.24399 - 1.06452-1.06436 - 1754.79-1754.46 
981. 2020.06.22 16:54:57 - 1592844897.750 - 17:54:56 - 1592848496.750 - 1.12560-1.12558 - 106.849-106.845 - 0.94739-0.94730 - 1.24405-1.24399 - 1.06452-1.06436 - 1754.78-1754.45 
982. 2020.06.22 16:54:57 - 1592844897.953 - 17:54:57 - 1592848497.953 - 1.12560-1.12558 - 106.849-106.845 - 0.94739-0.94730 - 1.24405-1.24399 - 1.06452-1.06436 - 1754.78-1754.52 
983. 2020.06.22 16:54:59 - 1592844899.656 - 17:54:58 - 1592848498.656 - 1.12555-1.12553 - 106.849-106.845 - 0.94739-0.94732 - 1.24394-1.24391 - 1.06452-1.06437 - 1754.68-1754.36 
984. 2020.06.22 16:54:59 - 1592844899.125 - 17:54:59 - 1592848499.125 - 1.12555-1.12553 - 106.849-106.845 - 0.94739-0.94732 - 1.24394-1.24391 - 1.06454-1.06441 - 1754.56-1754.29 *
985. 2020.06.22 16:54:59 - 1592844899.125 - 17:54:59 - 1592848499.125 - 1.12555-1.12553 - 106.849-106.845 - 0.94739-0.94732 - 1.24394-1.24391 - 1.06454-1.06441 - 1754.56-1754.29 *
986. 2020.06.22 16:54:59 - 1592844899.141 - 17:54:59 - 1592848499.141 - 1.12555-1.12553 - 106.849-106.845 - 0.94739-0.94732 - 1.24394-1.24391 - 1.06454-1.06441 - 1754.56-1754.29 *
987. 2020.06.22 16:54:59 - 1592844899.141 - 17:54:59 - 1592848499.141 - 1.12555-1.12553 - 106.849-106.845 - 0.94739-0.94732 - 1.24394-1.24391 - 1.06454-1.06441 - 1754.56-1754.29 *
988. 2020.06.22 16:55:00 - 1592844900.16 - 17:55:00 - 1592848500.16 - 1.12555-1.12553 - 106.849-106.845 - 0.94739-0.94732 - 1.24397-1.24392 - 1.06454-1.06438 - 1754.40-1754.25 *
989. 2020.06.22 16:55:00 - 1592844900.31 - 17:55:00 - 1592848500.31 - 1.12555-1.12552 - 106.849-106.845 - 0.94739-0.94732 - 1.24397-1.24392 - 1.06454-1.06438 - 1754.40-1754.25 
990. 2020.06.22 16:55:02 - 1592844902.547 - 17:55:02 - 1592848502.547 - 1.12554-1.12552 - 106.851-106.847 - 0.94740-0.94730 - 1.24393-1.24388 - 1.06450-1.06433 - 1754.14-1753.87 
991. 2020.06.22 16:55:03 - 1592844903.781 - 17:55:02 - 1592848502.781 - 1.12554-1.12552 - 106.851-106.847 - 0.94740-0.94731 - 1.24393-1.24388 - 1.06450-1.06433 - 1754.10-1753.87 
992. 2020.06.22 16:55:11 - 1592844911.187 - 17:55:11 - 1592848511.187 - 1.12545-1.12544 - 106.858-106.854 - 0.94750-0.94742 - 1.24394-1.24385 - 1.06454-1.06438 - 1753.49-1753.31 
993. 2020.06.22 16:55:14 - 1592844914.891 - 17:55:14 - 1592848514.891 - 1.12544-1.12543 - 106.862-106.859 - 0.94752-0.94742 - 1.24392-1.24387 - 1.06455-1.06436 - 1753.10-1752.85 
994. 2020.06.22 16:55:16 - 1592844916.141 - 17:55:16 - 1592848516.141 - 1.12543-1.12542 - 106.862-106.858 - 0.94752-0.94744 - 1.24389-1.24384 - 1.06447-1.06429 - 1752.90-1752.61 
995. 2020.06.22 16:55:17 - 1592844917.656 - 17:55:16 - 1592848516.656 - 1.12542-1.12540 - 106.862-106.858 - 0.94754-0.94745 - 1.24382-1.24377 - 1.06444-1.06434 - 1752.66-1752.41 
996. 2020.06.22 16:55:26 - 1592844926.187 - 17:55:26 - 1592848526.187 - 1.12507-1.12506 - 106.873-106.868 - 0.94768-0.94760 - 1.24354-1.24347 - 1.06439-1.06422 - 1751.92-1751.80 
997. 2020.06.22 16:55:26 - 1592844926.266 - 17:55:26 - 1592848526.266 - 1.12507-1.12506 - 106.873-106.868 - 0.94768-0.94760 - 1.24355-1.24348 - 1.06439-1.06422 - 1751.79-1751.69 *
998. 2020.06.22 16:55:26 - 1592844926.297 - 17:55:26 - 1592848526.297 - 1.12507-1.12506 - 106.873-106.868 - 0.94768-0.94760 - 1.24355-1.24348 - 1.06439-1.06422 - 1751.79-1751.69 *
999. 2020.06.22 16:55:26 - 1592844926.344 - 17:55:26 - 1592848526.344 - 1.12507-1.12506 - 106.873-106.868 - 0.94768-0.94760 - 1.24355-1.24348 - 1.06439-1.06422 - 1751.79-1751.69 *
1000. 2020.06.22 16:55:27 - 1592844927.609 - 17:55:26 - 1592848526.609 - 1.12507-1.12506 - 106.873-106.868 - 0.94768-0.94759 - 1.24356-1.24349 - 1.06439-1.06422 - 1751.73-1751.69 *

-> 2020.06.22 16:55:33 - 1592844933.844 - 17:55:34 - 1592848534.953 - EURUSDp - USDJPYp - USDCHFp - GBPUSDp - AUDNZDp - XAUUSDp *
951. 2020.06.22 16:54:12 - 1592844852.781 - 17:54:11 - 1592848451.781 - 1.12542-1.12541 - 106.871-106.867 - 0.94769-0.94760 - 1.24423-1.24417 - 1.06455-1.06438 - 1753.86-1753.59 
952. 2020.06.22 16:54:12 - 1592844852.937 - 17:54:12 - 1592848452.937 - 1.12542-1.12541 - 106.871-106.867 - 0.94769-0.94760 - 1.24422-1.24416 - 1.06455-1.06438 - 1753.85-1753.64 
953. 2020.06.22 16:54:12 - 1592844852.469 - 17:54:12 - 1592848452.469 - 1.12542-1.12541 - 106.871-106.867 - 0.94769-0.94761 - 1.24421-1.24414 - 1.06455-1.06438 - 1754.00-1753.66 
954. 2020.06.22 16:54:18 - 1592844858.641 - 17:54:17 - 1592848457.641 - 1.12543-1.12541 - 106.872-106.867 - 0.94768-0.94759 - 1.24416-1.24410 - 1.06452-1.06437 - 1754.27-1753.92 
955. 2020.06.22 16:54:18 - 1592844858.0 - 17:54:18 - 1592848458.0 - 1.12543-1.12542 - 106.872-106.867 - 0.94765-0.94758 - 1.24416-1.24410 - 1.06452-1.06437 - 1754.27-1753.92 
956. 2020.06.22 16:54:19 - 1592844859.719 - 17:54:18 - 1592848458.719 - 1.12543-1.12542 - 106.872-106.867 - 0.94765-0.94758 - 1.24416-1.24410 - 1.06452-1.06437 - 1754.27-1753.88 
957. 2020.06.22 16:54:19 - 1592844859.406 - 17:54:19 - 1592848459.406 - 1.12545-1.12543 - 106.871-106.867 - 0.94764-0.94757 - 1.24416-1.24409 - 1.06454-1.06439 - 1754.15-1753.79 
958. 2020.06.22 16:54:20 - 1592844860.656 - 17:54:19 - 1592848459.656 - 1.12545-1.12543 - 106.871-106.867 - 0.94764-0.94757 - 1.24416-1.24409 - 1.06454-1.06439 - 1754.15-1753.78 
959. 2020.06.22 16:54:25 - 1592844865.984 - 17:54:25 - 1592848465.984 - 1.12545-1.12543 - 106.866-106.863 - 0.94763-0.94754 - 1.24414-1.24408 - 1.06453-1.06438 - 1754.15-1753.81 
960. 2020.06.22 16:54:36 - 1592844876.734 - 17:54:35 - 1592848475.734 - 1.12550-1.12548 - 106.855-106.852 - 0.94756-0.94747 - 1.24426-1.24419 - 1.06456-1.06442 - 1753.80-1753.61 
961. 2020.06.22 16:54:41 - 1592844881.531 - 17:54:41 - 1592848481.531 - 1.12555-1.12552 - 106.852-106.847 - 0.94746-0.94737 - 1.24419-1.24413 - 1.06454-1.06439 - 1754.29-1754.08 
962. 2020.06.22 16:54:42 - 1592844882.781 - 17:54:42 - 1592848482.781 - 1.12555-1.12552 - 106.852-106.847 - 0.94746-0.94737 - 1.24419-1.24413 - 1.06454-1.06439 - 1754.29-1754.08 
963. 2020.06.22 16:54:42 - 1592844882.500 - 17:54:42 - 1592848482.500 - 1.12555-1.12552 - 106.852-106.847 - 0.94746-0.94737 - 1.24419-1.24413 - 1.06454-1.06439 - 1754.27-1754.08 
964. 2020.06.22 16:54:43 - 1592844883.781 - 17:54:42 - 1592848482.781 - 1.12555-1.12552 - 106.852-106.848 - 0.94746-0.94737 - 1.24419-1.24413 - 1.06454-1.06439 - 1754.27-1754.08 
965. 2020.06.22 16:54:47 - 1592844887.594 - 17:54:46 - 1592848486.594 - 1.12567-1.12565 - 106.851-106.848 - 0.94737-0.94729 - 1.24440-1.24431 - 1.06456-1.06445 - 1754.40-1754.26 
966. 2020.06.22 16:54:48 - 1592844888.641 - 17:54:47 - 1592848487.641 - 1.12565-1.12564 - 106.854-106.850 - 0.94737-0.94730 - 1.24436-1.24429 - 1.06456-1.06445 - 1754.70-1754.47 
967. 2020.06.22 16:54:48 - 1592844888.906 - 17:54:48 - 1592848488.906 - 1.12565-1.12564 - 106.854-106.850 - 0.94737-0.94730 - 1.24434-1.24429 - 1.06456-1.06445 - 1754.70-1754.42 
968. 2020.06.22 16:54:49 - 1592844889.594 - 17:54:48 - 1592848488.594 - 1.12567-1.12566 - 106.854-106.851 - 0.94738-0.94730 - 1.24434-1.24430 - 1.06456-1.06445 - 1754.74-1754.40 
969. 2020.06.22 16:54:53 - 1592844893.47 - 17:54:52 - 1592848492.47 - 1.12566-1.12565 - 106.851-106.847 - 0.94739-0.94732 - 1.24414-1.24407 - 1.06455-1.06443 - 1754.77-1754.46 
970. 2020.06.22 16:54:56 - 1592844896.797 - 17:54:55 - 1592848495.797 - 1.12557-1.12556 - 106.851-106.846 - 0.94739-0.94732 - 1.24405-1.24399 - 1.06452-1.06436 - 1754.80-1754.48 
971. 2020.06.22 16:54:56 - 1592844896.531 - 17:54:56 - 1592848496.531 - 1.12560-1.12558 - 106.849-106.845 - 0.94739-0.94729 - 1.24405-1.24399 - 1.06452-1.06436 - 1754.79-1754.46 
972. 2020.06.22 16:54:57 - 1592844897.750 - 17:54:56 - 1592848496.750 - 1.12560-1.12558 - 106.849-106.845 - 0.94739-0.94730 - 1.24405-1.24399 - 1.06452-1.06436 - 1754.78-1754.45 
973. 2020.06.22 16:54:57 - 1592844897.953 - 17:54:57 - 1592848497.953 - 1.12560-1.12558 - 106.849-106.845 - 0.94739-0.94730 - 1.24405-1.24399 - 1.06452-1.06436 - 1754.78-1754.52 
974. 2020.06.22 16:54:59 - 1592844899.656 - 17:54:58 - 1592848498.656 - 1.12555-1.12553 - 106.849-106.845 - 0.94739-0.94732 - 1.24394-1.24391 - 1.06452-1.06437 - 1754.68-1754.36 
975. 2020.06.22 16:54:59 - 1592844899.125 - 17:54:59 - 1592848499.125 - 1.12555-1.12553 - 106.849-106.845 - 0.94739-0.94732 - 1.24394-1.24391 - 1.06454-1.06441 - 1754.56-1754.29 *
976. 2020.06.22 16:54:59 - 1592844899.125 - 17:54:59 - 1592848499.125 - 1.12555-1.12553 - 106.849-106.845 - 0.94739-0.94732 - 1.24394-1.24391 - 1.06454-1.06441 - 1754.56-1754.29 *
977. 2020.06.22 16:54:59 - 1592844899.141 - 17:54:59 - 1592848499.141 - 1.12555-1.12553 - 106.849-106.845 - 0.94739-0.94732 - 1.24394-1.24391 - 1.06454-1.06441 - 1754.56-1754.29 *
978. 2020.06.22 16:54:59 - 1592844899.141 - 17:54:59 - 1592848499.141 - 1.12555-1.12553 - 106.849-106.845 - 0.94739-0.94732 - 1.24394-1.24391 - 1.06454-1.06441 - 1754.56-1754.29 *
979. 2020.06.22 16:55:00 - 1592844900.16 - 17:55:00 - 1592848500.16 - 1.12555-1.12553 - 106.849-106.845 - 0.94739-0.94732 - 1.24397-1.24392 - 1.06454-1.06438 - 1754.40-1754.25 *
980. 2020.06.22 16:55:00 - 1592844900.31 - 17:55:00 - 1592848500.31 - 1.12555-1.12552 - 106.849-106.845 - 0.94739-0.94732 - 1.24397-1.24392 - 1.06454-1.06438 - 1754.40-1754.25 
981. 2020.06.22 16:55:02 - 1592844902.547 - 17:55:02 - 1592848502.547 - 1.12554-1.12552 - 106.851-106.847 - 0.94740-0.94730 - 1.24393-1.24388 - 1.06450-1.06433 - 1754.14-1753.87 
982. 2020.06.22 16:55:03 - 1592844903.781 - 17:55:02 - 1592848502.781 - 1.12554-1.12552 - 106.851-106.847 - 0.94740-0.94731 - 1.24393-1.24388 - 1.06450-1.06433 - 1754.10-1753.87 
983. 2020.06.22 16:55:11 - 1592844911.187 - 17:55:11 - 1592848511.187 - 1.12545-1.12544 - 106.858-106.854 - 0.94750-0.94742 - 1.24394-1.24385 - 1.06454-1.06438 - 1753.49-1753.31 
984. 2020.06.22 16:55:14 - 1592844914.891 - 17:55:14 - 1592848514.891 - 1.12544-1.12543 - 106.862-106.859 - 0.94752-0.94742 - 1.24392-1.24387 - 1.06455-1.06436 - 1753.10-1752.85 
985. 2020.06.22 16:55:16 - 1592844916.141 - 17:55:16 - 1592848516.141 - 1.12543-1.12542 - 106.862-106.858 - 0.94752-0.94744 - 1.24389-1.24384 - 1.06447-1.06429 - 1752.90-1752.61 
986. 2020.06.22 16:55:17 - 1592844917.656 - 17:55:16 - 1592848516.656 - 1.12542-1.12540 - 106.862-106.858 - 0.94754-0.94745 - 1.24382-1.24377 - 1.06444-1.06434 - 1752.66-1752.41 
987. 2020.06.22 16:55:26 - 1592844926.187 - 17:55:26 - 1592848526.187 - 1.12507-1.12506 - 106.873-106.868 - 0.94768-0.94760 - 1.24354-1.24347 - 1.06439-1.06422 - 1751.92-1751.80 
988. 2020.06.22 16:55:26 - 1592844926.266 - 17:55:26 - 1592848526.266 - 1.12507-1.12506 - 106.873-106.868 - 0.94768-0.94760 - 1.24355-1.24348 - 1.06439-1.06422 - 1751.79-1751.69 *
989. 2020.06.22 16:55:26 - 1592844926.297 - 17:55:26 - 1592848526.297 - 1.12507-1.12506 - 106.873-106.868 - 0.94768-0.94760 - 1.24355-1.24348 - 1.06439-1.06422 - 1751.79-1751.69 *
990. 2020.06.22 16:55:26 - 1592844926.344 - 17:55:26 - 1592848526.344 - 1.12507-1.12506 - 106.873-106.868 - 0.94768-0.94760 - 1.24355-1.24348 - 1.06439-1.06422 - 1751.79-1751.69 *
991. 2020.06.22 16:55:27 - 1592844927.609 - 17:55:26 - 1592848526.609 - 1.12507-1.12506 - 106.873-106.868 - 0.94768-0.94759 - 1.24356-1.24349 - 1.06439-1.06422 - 1751.73-1751.69 *
992. 2020.06.22 16:55:27 - 1592844927.141 - 17:55:27 - 1592848527.141 - 1.12507-1.12506 - 106.876-106.872 - 0.94768-0.94759 - 1.24353-1.24348 - 1.06439-1.06422 - 1751.78-1751.71 *
993. 2020.06.22 16:55:27 - 1592844927.266 - 17:55:27 - 1592848527.266 - 1.12506-1.12504 - 106.876-106.872 - 0.94768-0.94759 - 1.24353-1.24347 - 1.06439-1.06423 - 1751.78-1751.71 
994. 2020.06.22 16:55:31 - 1592844931.469 - 17:55:31 - 1592848531.469 - 1.12507-1.12505 - 106.881-106.877 - 0.94776-0.94767 - 1.24348-1.24341 - 1.06439-1.06419 - 1751.89-1751.77 
995. 2020.06.22 16:55:32 - 1592844932.687 - 17:55:31 - 1592848531.687 - 1.12507-1.12505 - 106.881-106.877 - 0.94776-0.94767 - 1.24348-1.24341 - 1.06439-1.06419 - 1751.89-1751.77 
996. 2020.06.22 16:55:32 - 1592844932.281 - 17:55:32 - 1592848532.281 - 1.12494-1.12492 - 106.881-106.877 - 0.94785-0.94776 - 1.24337-1.24329 - 1.06440-1.06424 - 1751.72-1751.68 
997. 2020.06.22 16:55:33 - 1592844933.641 - 17:55:32 - 1592848532.641 - 1.12494-1.12492 - 106.882-106.878 - 0.94786-0.94776 - 1.24338-1.24333 - 1.06440-1.06422 - 1751.70-1751.66 *
998. 2020.06.22 16:55:33 - 1592844933.656 - 17:55:32 - 1592848532.656 - 1.12494-1.12492 - 106.882-106.878 - 0.94786-0.94776 - 1.24338-1.24333 - 1.06440-1.06422 - 1751.70-1751.66 *
999. 2020.06.22 16:55:33 - 1592844933.687 - 17:55:32 - 1592848532.687 - 1.12494-1.12492 - 106.882-106.878 - 0.94786-0.94776 - 1.24338-1.24333 - 1.06440-1.06422 - 1751.70-1751.66 *
1000. 2020.06.22 16:55:33 - 1592844933.844 - 17:55:33 - 1592848533.844 - 1.12494-1.12492 - 106.882-106.878 - 0.94786-0.94777 - 1.24338-1.24332 - 1.06440-1.06422 - 1751.70-1751.66 *

-> 2020.06.22 16:55:55 - 1592844955.859 - 17:55:55 - 1592848555.328 - EURUSDp - USDJPYp - USDCHFp - GBPUSDp - AUDNZDp - XAUUSDp *
951. 2020.06.22 16:54:57 - 1592844897.750 - 17:54:56 - 1592848496.750 - 1.12560-1.12558 - 106.849-106.845 - 0.94739-0.94730 - 1.24405-1.24399 - 1.06452-1.06436 - 1754.78-1754.45 
952. 2020.06.22 16:54:57 - 1592844897.953 - 17:54:57 - 1592848497.953 - 1.12560-1.12558 - 106.849-106.845 - 0.94739-0.94730 - 1.24405-1.24399 - 1.06452-1.06436 - 1754.78-1754.52 
953. 2020.06.22 16:54:59 - 1592844899.656 - 17:54:58 - 1592848498.656 - 1.12555-1.12553 - 106.849-106.845 - 0.94739-0.94732 - 1.24394-1.24391 - 1.06452-1.06437 - 1754.68-1754.36 
954. 2020.06.22 16:54:59 - 1592844899.125 - 17:54:59 - 1592848499.125 - 1.12555-1.12553 - 106.849-106.845 - 0.94739-0.94732 - 1.24394-1.24391 - 1.06454-1.06441 - 1754.56-1754.29 *
955. 2020.06.22 16:54:59 - 1592844899.125 - 17:54:59 - 1592848499.125 - 1.12555-1.12553 - 106.849-106.845 - 0.94739-0.94732 - 1.24394-1.24391 - 1.06454-1.06441 - 1754.56-1754.29 *
956. 2020.06.22 16:54:59 - 1592844899.141 - 17:54:59 - 1592848499.141 - 1.12555-1.12553 - 106.849-106.845 - 0.94739-0.94732 - 1.24394-1.24391 - 1.06454-1.06441 - 1754.56-1754.29 *
957. 2020.06.22 16:54:59 - 1592844899.141 - 17:54:59 - 1592848499.141 - 1.12555-1.12553 - 106.849-106.845 - 0.94739-0.94732 - 1.24394-1.24391 - 1.06454-1.06441 - 1754.56-1754.29 *
958. 2020.06.22 16:55:00 - 1592844900.16 - 17:55:00 - 1592848500.16 - 1.12555-1.12553 - 106.849-106.845 - 0.94739-0.94732 - 1.24397-1.24392 - 1.06454-1.06438 - 1754.40-1754.25 *
959. 2020.06.22 16:55:00 - 1592844900.31 - 17:55:00 - 1592848500.31 - 1.12555-1.12552 - 106.849-106.845 - 0.94739-0.94732 - 1.24397-1.24392 - 1.06454-1.06438 - 1754.40-1754.25 
960. 2020.06.22 16:55:02 - 1592844902.547 - 17:55:02 - 1592848502.547 - 1.12554-1.12552 - 106.851-106.847 - 0.94740-0.94730 - 1.24393-1.24388 - 1.06450-1.06433 - 1754.14-1753.87 
961. 2020.06.22 16:55:03 - 1592844903.781 - 17:55:02 - 1592848502.781 - 1.12554-1.12552 - 106.851-106.847 - 0.94740-0.94731 - 1.24393-1.24388 - 1.06450-1.06433 - 1754.10-1753.87 
962. 2020.06.22 16:55:11 - 1592844911.187 - 17:55:11 - 1592848511.187 - 1.12545-1.12544 - 106.858-106.854 - 0.94750-0.94742 - 1.24394-1.24385 - 1.06454-1.06438 - 1753.49-1753.31 
963. 2020.06.22 16:55:14 - 1592844914.891 - 17:55:14 - 1592848514.891 - 1.12544-1.12543 - 106.862-106.859 - 0.94752-0.94742 - 1.24392-1.24387 - 1.06455-1.06436 - 1753.10-1752.85 
964. 2020.06.22 16:55:16 - 1592844916.141 - 17:55:16 - 1592848516.141 - 1.12543-1.12542 - 106.862-106.858 - 0.94752-0.94744 - 1.24389-1.24384 - 1.06447-1.06429 - 1752.90-1752.61 
965. 2020.06.22 16:55:17 - 1592844917.656 - 17:55:16 - 1592848516.656 - 1.12542-1.12540 - 106.862-106.858 - 0.94754-0.94745 - 1.24382-1.24377 - 1.06444-1.06434 - 1752.66-1752.41 
966. 2020.06.22 16:55:26 - 1592844926.187 - 17:55:26 - 1592848526.187 - 1.12507-1.12506 - 106.873-106.868 - 0.94768-0.94760 - 1.24354-1.24347 - 1.06439-1.06422 - 1751.92-1751.80 
967. 2020.06.22 16:55:26 - 1592844926.266 - 17:55:26 - 1592848526.266 - 1.12507-1.12506 - 106.873-106.868 - 0.94768-0.94760 - 1.24355-1.24348 - 1.06439-1.06422 - 1751.79-1751.69 *
968. 2020.06.22 16:55:26 - 1592844926.297 - 17:55:26 - 1592848526.297 - 1.12507-1.12506 - 106.873-106.868 - 0.94768-0.94760 - 1.24355-1.24348 - 1.06439-1.06422 - 1751.79-1751.69 *
969. 2020.06.22 16:55:26 - 1592844926.344 - 17:55:26 - 1592848526.344 - 1.12507-1.12506 - 106.873-106.868 - 0.94768-0.94760 - 1.24355-1.24348 - 1.06439-1.06422 - 1751.79-1751.69 *
970. 2020.06.22 16:55:27 - 1592844927.609 - 17:55:26 - 1592848526.609 - 1.12507-1.12506 - 106.873-106.868 - 0.94768-0.94759 - 1.24356-1.24349 - 1.06439-1.06422 - 1751.73-1751.69 *
971. 2020.06.22 16:55:27 - 1592844927.141 - 17:55:27 - 1592848527.141 - 1.12507-1.12506 - 106.876-106.872 - 0.94768-0.94759 - 1.24353-1.24348 - 1.06439-1.06422 - 1751.78-1751.71 *
972. 2020.06.22 16:55:27 - 1592844927.266 - 17:55:27 - 1592848527.266 - 1.12506-1.12504 - 106.876-106.872 - 0.94768-0.94759 - 1.24353-1.24347 - 1.06439-1.06423 - 1751.78-1751.71 
973. 2020.06.22 16:55:31 - 1592844931.469 - 17:55:31 - 1592848531.469 - 1.12507-1.12505 - 106.881-106.877 - 0.94776-0.94767 - 1.24348-1.24341 - 1.06439-1.06419 - 1751.89-1751.77 
974. 2020.06.22 16:55:32 - 1592844932.687 - 17:55:31 - 1592848531.687 - 1.12507-1.12505 - 106.881-106.877 - 0.94776-0.94767 - 1.24348-1.24341 - 1.06439-1.06419 - 1751.89-1751.77 
975. 2020.06.22 16:55:32 - 1592844932.281 - 17:55:32 - 1592848532.281 - 1.12494-1.12492 - 106.881-106.877 - 0.94785-0.94776 - 1.24337-1.24329 - 1.06440-1.06424 - 1751.72-1751.68 
976. 2020.06.22 16:55:33 - 1592844933.641 - 17:55:32 - 1592848532.641 - 1.12494-1.12492 - 106.882-106.878 - 0.94786-0.94776 - 1.24338-1.24333 - 1.06440-1.06422 - 1751.70-1751.66 *
977. 2020.06.22 16:55:33 - 1592844933.656 - 17:55:32 - 1592848532.656 - 1.12494-1.12492 - 106.882-106.878 - 0.94786-0.94776 - 1.24338-1.24333 - 1.06440-1.06422 - 1751.70-1751.66 *
978. 2020.06.22 16:55:33 - 1592844933.687 - 17:55:32 - 1592848532.687 - 1.12494-1.12492 - 106.882-106.878 - 0.94786-0.94776 - 1.24338-1.24333 - 1.06440-1.06422 - 1751.70-1751.66 *
979. 2020.06.22 16:55:33 - 1592844933.844 - 17:55:33 - 1592848533.844 - 1.12494-1.12492 - 106.882-106.878 - 0.94786-0.94777 - 1.24338-1.24332 - 1.06440-1.06422 - 1751.70-1751.66 *
980. 2020.06.22 16:55:34 - 1592844934.47 - 17:55:34 - 1592848534.47 - 1.12494-1.12492 - 106.882-106.879 - 0.94789-0.94778 - 1.24335-1.24328 - 1.06442-1.06422 - 1752.01-1751.66 *
981. 2020.06.22 16:55:34 - 1592844934.500 - 17:55:34 - 1592848534.500 - 1.12492-1.12490 - 106.882-106.878 - 0.94789-0.94779 - 1.24335-1.24328 - 1.06440-1.06422 - 1752.03-1751.76 
982. 2020.06.22 16:55:37 - 1592844937.687 - 17:55:36 - 1592848536.687 - 1.12486-1.12485 - 106.882-106.878 - 0.94793-0.94782 - 1.24331-1.24325 - 1.06439-1.06422 - 1752.29-1751.90 
983. 2020.06.22 16:55:37 - 1592844937.234 - 17:55:37 - 1592848537.234 - 1.12487-1.12486 - 106.883-106.880 - 0.94794-0.94783 - 1.24332-1.24326 - 1.06440-1.06422 - 1752.21-1751.89 
984. 2020.06.22 16:55:38 - 1592844938.500 - 17:55:38 - 1592848538.500 - 1.12490-1.12488 - 106.891-106.888 - 0.94796-0.94787 - 1.24331-1.24325 - 1.06442-1.06427 - 1751.97-1751.69 
985. 2020.06.22 16:55:41 - 1592844941.344 - 17:55:41 - 1592848541.344 - 1.12490-1.12489 - 106.890-106.886 - 0.94800-0.94791 - 1.24324-1.24315 - 1.06441-1.06425 - 1752.07-1751.78 
986. 2020.06.22 16:55:42 - 1592844942.16 - 17:55:42 - 1592848542.16 - 1.12487-1.12486 - 106.890-106.886 - 0.94800-0.94792 - 1.24324-1.24315 - 1.06441-1.06426 - 1752.11-1751.86 
987. 2020.06.22 16:55:43 - 1592844943.359 - 17:55:43 - 1592848543.359 - 1.12488-1.12487 - 106.890-106.885 - 0.94800-0.94791 - 1.24324-1.24317 - 1.06440-1.06424 - 1752.00-1751.71 
988. 2020.06.22 16:55:44 - 1592844944.141 - 17:55:44 - 1592848544.141 - 1.12487-1.12486 - 106.888-106.885 - 0.94800-0.94791 - 1.24324-1.24317 - 1.06440-1.06422 - 1752.05-1751.78 
989. 2020.06.22 16:55:45 - 1592844945.344 - 17:55:45 - 1592848545.344 - 1.12486-1.12484 - 106.890-106.885 - 0.94800-0.94792 - 1.24323-1.24315 - 1.06439-1.06422 - 1752.09-1751.82 
990. 2020.06.22 16:55:46 - 1592844946.672 - 17:55:45 - 1592848545.672 - 1.12487-1.12486 - 106.889-106.885 - 0.94800-0.94791 - 1.24324-1.24316 - 1.06439-1.06420 - 1752.08-1751.82 
991. 2020.06.22 16:55:46 - 1592844946.281 - 17:55:46 - 1592848546.281 - 1.12487-1.12485 - 106.889-106.884 - 0.94800-0.94791 - 1.24325-1.24317 - 1.06438-1.06420 - 1752.06-1751.82 
992. 2020.06.22 16:55:50 - 1592844950.219 - 17:55:50 - 1592848550.219 - 1.12486-1.12485 - 106.888-106.885 - 0.94800-0.94791 - 1.24315-1.24307 - 1.06429-1.06413 - 1751.94-1751.69 
993. 2020.06.22 16:55:51 - 1592844951.891 - 17:55:51 - 1592848551.891 - 1.12485-1.12483 - 106.888-106.884 - 0.94801-0.94791 - 1.24314-1.24307 - 1.06431-1.06413 - 1751.88-1751.65 
994. 2020.06.22 16:55:52 - 1592844952.500 - 17:55:52 - 1592848552.500 - 1.12480-1.12478 - 106.888-106.884 - 0.94803-0.94795 - 1.24310-1.24305 - 1.06425-1.06411 - 1751.88-1751.57 
995. 2020.06.22 16:55:55 - 1592844955.625 - 17:55:54 - 1592848554.625 - 1.12490-1.12488 - 106.883-106.879 - 0.94802-0.94793 - 1.24313-1.24306 - 1.06425-1.06407 - 1751.98-1751.72 
996. 2020.06.22 16:55:55 - 1592844955.703 - 17:55:54 - 1592848554.703 - 1.12490-1.12488 - 106.883-106.879 - 0.94802-0.94793 - 1.24313-1.24306 - 1.06425-1.06407 - 1751.98-1751.72 *
997. 2020.06.22 16:55:55 - 1592844955.734 - 17:55:54 - 1592848554.734 - 1.12490-1.12488 - 106.883-106.880 - 0.94802-0.94793 - 1.24313-1.24306 - 1.06425-1.06407 - 1752.02-1751.72 *
998. 2020.06.22 16:55:55 - 1592844955.797 - 17:55:54 - 1592848554.797 - 1.12490-1.12488 - 106.883-106.880 - 0.94802-0.94793 - 1.24313-1.24306 - 1.06425-1.06407 - 1752.02-1751.72 *
999. 2020.06.22 16:55:55 - 1592844955.828 - 17:55:55 - 1592848555.828 - 1.12490-1.12488 - 106.883-106.880 - 0.94802-0.94793 - 1.24314-1.24306 - 1.06425-1.06407 - 1752.01-1751.76 *
1000. 2020.06.22 16:55:55 - 1592844955.859 - 17:55:55 - 1592848555.859 - 1.12490-1.12488 - 106.883-106.880 - 0.94802-0.94793 - 1.24314-1.24306 - 1.06425-1.06407 - 1752.01-1751.76 *