-> 2020.06.22 15:34:07 - 1592840047.500 - 16:34:09 - 1592843649.47 - EURUSDp - USDJPYp - USDCHFp - GBPUSDp - AUDNZDp - XAUUSDp * 701. 2020.06.22 15:27:18 - 1592839638.63 - 16:27:17 - 1592843237.938 - 1.12267-1.12266 - 106.890-106.886 - 0.94971-0.94964 - 1.24061-1.24057 - 1.06387-1.06371 - 1756.22-1755.80 702. 2020.06.22 15:27:18 - 1592839638.625 - 16:27:18 - 1592843238.500 - 1.12267-1.12266 - 106.890-106.886 - 0.94971-0.94964 - 1.24062-1.24056 - 1.06387-1.06371 - 1756.27-1755.88 703. 2020.06.22 15:27:18 - 1592839638.813 - 16:27:18 - 1592843238.688 - 1.12267-1.12266 - 106.890-106.886 - 0.94971-0.94964 - 1.24062-1.24056 - 1.06387-1.06371 - 1756.27-1755.88 704. 2020.06.22 15:27:19 - 1592839639.16 - 16:27:18 - 1592843238.891 - 1.12267-1.12266 - 106.890-106.886 - 0.94971-0.94964 - 1.24062-1.24056 - 1.06387-1.06371 - 1756.19-1755.83 705. 2020.06.22 15:27:21 - 1592839641.406 - 16:27:21 - 1592843241.156 - 1.12266-1.12265 - 106.890-106.885 - 0.94971-0.94964 - 1.24062-1.24056 - 1.06387-1.06371 - 1756.18-1755.85 706. 2020.06.22 15:27:22 - 1592839642.735 - 16:27:22 - 1592843242.500 - 1.12267-1.12266 - 106.890-106.885 - 0.94971-0.94964 - 1.24062-1.24056 - 1.06387-1.06371 - 1756.18-1755.82 707. 2020.06.22 15:27:23 - 1592839643.500 - 16:27:23 - 1592843243.250 - 1.12266-1.12265 - 106.890-106.885 - 0.94972-0.94965 - 1.24062-1.24056 - 1.06387-1.06371 - 1756.18-1755.81 708. 2020.06.22 15:27:24 - 1592839644.0 - 16:27:24 - 1592843244.0 - 1.12266-1.12264 - 106.890-106.885 - 0.94971-0.94965 - 1.24062-1.24054 - 1.06384-1.06370 - 1756.18-1755.81 709. 2020.06.22 15:27:29 - 1592839649.219 - 16:27:29 - 1592843249.969 - 1.12266-1.12265 - 106.893-106.888 - 0.94972-0.94965 - 1.24062-1.24055 - 1.06384-1.06371 - 1756.27-1756.01 710. 2020.06.22 15:27:30 - 1592839650.844 - 16:27:30 - 1592843250.547 - 1.12266-1.12264 - 106.892-106.887 - 0.94972-0.94965 - 1.24062-1.24054 - 1.06384-1.06370 - 1756.23-1755.94 711. 2020.06.22 15:27:32 - 1592839652.625 - 16:27:32 - 1592843252.453 - 1.12262-1.12261 - 106.892-106.888 - 0.94973-0.94965 - 1.24061-1.24054 - 1.06384-1.06370 - 1756.19-1755.93 712. 2020.06.22 15:27:34 - 1592839654.563 - 16:27:34 - 1592843254.281 - 1.12263-1.12262 - 106.892-106.888 - 0.94973-0.94965 - 1.24061-1.24054 - 1.06384-1.06370 - 1756.25-1755.94 713. 2020.06.22 15:27:35 - 1592839655.703 - 16:27:35 - 1592843255.421 - 1.12266-1.12264 - 106.893-106.888 - 0.94971-0.94964 - 1.24064-1.24057 - 1.06385-1.06370 - 1756.29-1755.94 714. 2020.06.22 15:27:35 - 1592839655.860 - 16:27:35 - 1592843255.578 - 1.12266-1.12264 - 106.893-106.888 - 0.94971-0.94964 - 1.24064-1.24057 - 1.06385-1.06370 - 1756.29-1755.94 715. 2020.06.22 15:27:36 - 1592839656.94 - 16:27:35 - 1592843255.94 - 1.12266-1.12263 - 106.893-106.888 - 0.94971-0.94964 - 1.24063-1.24057 - 1.06385-1.06370 - 1756.05-1755.94 716. 2020.06.22 15:27:38 - 1592839658.360 - 16:27:38 - 1592843258.125 - 1.12266-1.12264 - 106.893-106.888 - 0.94971-0.94964 - 1.24062-1.24055 - 1.06385-1.06370 - 1755.89-1755.71 717. 2020.06.22 15:27:39 - 1592839659.16 - 16:27:38 - 1592843258.781 - 1.12262-1.12261 - 106.893-106.888 - 0.94972-0.94964 - 1.24063-1.24056 - 1.06386-1.06372 - 1755.88-1755.73 718. 2020.06.22 15:27:39 - 1592839659.422 - 16:27:39 - 1592843259.187 - 1.12263-1.12262 - 106.893-106.888 - 0.94972-0.94964 - 1.24064-1.24057 - 1.06386-1.06372 - 1755.88-1755.71 719. 2020.06.22 15:27:39 - 1592839659.844 - 16:27:39 - 1592843259.609 - 1.12263-1.12262 - 106.893-106.888 - 0.94972-0.94964 - 1.24064-1.24057 - 1.06386-1.06372 - 1755.88-1755.71 720. 2020.06.22 15:27:48 - 1592839668.234 - 16:27:48 - 1592843268.984 - 1.12261-1.12260 - 106.894-106.890 - 0.94972-0.94965 - 1.24061-1.24053 - 1.06383-1.06373 - 1755.90-1755.61 721. 2020.06.22 15:27:49 - 1592839669.875 - 16:27:49 - 1592843269.344 - 1.12262-1.12261 - 106.894-106.890 - 0.94972-0.94964 - 1.24063-1.24056 - 1.06383-1.06372 - 1755.82-1755.61 722. 2020.06.22 15:27:50 - 1592839670.93 - 16:27:50 - 1592843270.46 - 1.12263-1.12261 - 106.894-106.890 - 0.94972-0.94964 - 1.24063-1.24056 - 1.06383-1.06372 - 1755.83-1755.61 723. 2020.06.22 15:27:50 - 1592839670.343 - 16:27:50 - 1592843270.296 - 1.12263-1.12262 - 106.894-106.890 - 0.94972-0.94964 - 1.24063-1.24056 - 1.06383-1.06372 - 1755.84-1755.61 724. 2020.06.22 15:27:52 - 1592839672.781 - 16:27:51 - 1592843271.781 - 1.12264-1.12263 - 106.895-106.890 - 0.94972-0.94965 - 1.24064-1.24058 - 1.06383-1.06372 - 1755.85-1755.61 725. 2020.06.22 15:27:58 - 1592839678.859 - 16:27:58 - 1592843278.640 - 1.12264-1.12262 - 106.895-106.890 - 0.94972-0.94965 - 1.24062-1.24058 - 1.06383-1.06370 - 1755.69-1755.31 726. 2020.06.22 15:28:01 - 1592839681.750 - 16:28:01 - 1592843281.610 - 1.12262-1.12260 - 106.895-106.891 - 0.94973-0.94966 - 1.24059-1.24053 - 1.06382-1.06368 - 1755.65-1755.31 727. 2020.06.22 15:28:02 - 1592839682.62 - 16:28:01 - 1592843281.922 - 1.12262-1.12260 - 106.895-106.891 - 0.94973-0.94966 - 1.24059-1.24053 - 1.06382-1.06368 - 1755.70-1755.31 728. 2020.06.22 15:28:03 - 1592839683.141 - 16:28:02 - 1592843282.813 - 1.12263-1.12262 - 106.895-106.891 - 0.94972-0.94964 - 1.24059-1.24053 - 1.06383-1.06370 - 1755.66-1755.31 729. 2020.06.22 15:28:03 - 1592839683.516 - 16:28:03 - 1592843283.188 - 1.12264-1.12262 - 106.894-106.891 - 0.94971-0.94963 - 1.24059-1.24053 - 1.06383-1.06370 - 1755.66-1755.31 730. 2020.06.22 15:28:06 - 1592839686.141 - 16:28:05 - 1592843285.813 - 1.12276-1.12274 - 106.894-106.890 - 0.94961-0.94952 - 1.24081-1.24075 - 1.06383-1.06368 - 1755.68-1755.31 731. 2020.06.22 15:28:07 - 1592839687.625 - 16:28:06 - 1592843286.625 - 1.12276-1.12274 - 106.895-106.891 - 0.94961-0.94953 - 1.24077-1.24069 - 1.06380-1.06371 - 1755.72-1755.31 732. 2020.06.22 15:28:07 - 1592839687.843 - 16:28:07 - 1592843287.843 - 1.12276-1.12274 - 106.895-106.891 - 0.94961-0.94952 - 1.24077-1.24069 - 1.06380-1.06371 - 1755.72-1755.31 733. 2020.06.22 15:28:08 - 1592839688.531 - 16:28:07 - 1592843287.531 - 1.12279-1.12277 - 106.895-106.891 - 0.94959-0.94950 - 1.24076-1.24070 - 1.06380-1.06371 - 1755.76-1755.39 734. 2020.06.22 15:28:08 - 1592839688.78 - 16:28:08 - 1592843288.78 - 1.12277-1.12276 - 106.895-106.891 - 0.94960-0.94951 - 1.24073-1.24070 - 1.06380-1.06371 - 1755.78-1755.38 735. 2020.06.22 15:28:10 - 1592839690.78 - 16:28:10 - 1592843290.78 - 1.12284-1.12281 - 106.895-106.891 - 0.94960-0.94951 - 1.24078-1.24071 - 1.06380-1.06370 - 1755.80-1755.44 736. 2020.06.22 15:28:11 - 1592839691.922 - 16:28:11 - 1592843291.922 - 1.12284-1.12281 - 106.895-106.891 - 0.94960-0.94951 - 1.24078-1.24071 - 1.06380-1.06370 - 1755.85-1755.50 737. 2020.06.22 15:28:11 - 1592839691.234 - 16:28:11 - 1592843291.234 - 1.12284-1.12281 - 106.895-106.891 - 0.94960-0.94951 - 1.24078-1.24071 - 1.06380-1.06370 - 1755.85-1755.50 738. 2020.06.22 15:28:14 - 1592839694.547 - 16:28:14 - 1592843294.406 - 1.12282-1.12279 - 106.895-106.891 - 0.94960-0.94952 - 1.24075-1.24068 - 1.06381-1.06370 - 1755.84-1755.50 739. 2020.06.22 15:28:14 - 1592839694.781 - 16:28:14 - 1592843294.640 - 1.12282-1.12280 - 106.895-106.891 - 0.94960-0.94952 - 1.24072-1.24066 - 1.06381-1.06370 - 1755.82-1755.50 740. 2020.06.22 15:28:15 - 1592839695.0 - 16:28:14 - 1592843294.0 - 1.12281-1.12280 - 106.895-106.891 - 0.94960-0.94952 - 1.24067-1.24062 - 1.06381-1.06370 - 1755.82-1755.50 741. 2020.06.22 15:28:16 - 1592839696.406 - 16:28:16 - 1592843296.156 - 1.12277-1.12275 - 106.895-106.891 - 0.94962-0.94954 - 1.24066-1.24061 - 1.06381-1.06373 - 1755.78-1755.45 742. 2020.06.22 15:28:17 - 1592839697.641 - 16:28:17 - 1592843297.391 - 1.12277-1.12276 - 106.895-106.891 - 0.94962-0.94954 - 1.24066-1.24061 - 1.06383-1.06373 - 1755.78-1755.44 743. 2020.06.22 15:28:18 - 1592839698.297 - 16:28:18 - 1592843298.47 - 1.12277-1.12275 - 106.895-106.891 - 0.94962-0.94954 - 1.24068-1.24061 - 1.06383-1.06373 - 1755.85-1755.48 744. 2020.06.22 15:28:19 - 1592839699.110 - 16:28:19 - 1592843299.860 - 1.12276-1.12274 - 106.895-106.891 - 0.94963-0.94955 - 1.24068-1.24062 - 1.06383-1.06373 - 1755.84-1755.49 745. 2020.06.22 15:28:19 - 1592839699.360 - 16:28:19 - 1592843299.110 - 1.12274-1.12273 - 106.895-106.891 - 0.94962-0.94956 - 1.24071-1.24064 - 1.06383-1.06373 - 1755.84-1755.49 746. 2020.06.22 15:28:20 - 1592839700.313 - 16:28:20 - 1592843300.63 - 1.12274-1.12272 - 106.895-106.891 - 0.94962-0.94955 - 1.24053-1.24046 - 1.06383-1.06373 - 1755.84-1755.49 747. 2020.06.22 15:28:20 - 1592839700.469 - 16:28:20 - 1592843300.219 - 1.12273-1.12272 - 106.895-106.891 - 0.94963-0.94957 - 1.24053-1.24046 - 1.06383-1.06373 - 1755.84-1755.49 748. 2020.06.22 15:28:21 - 1592839701.125 - 16:28:21 - 1592843301.875 - 1.12269-1.12268 - 106.894-106.891 - 0.94967-0.94957 - 1.24050-1.24043 - 1.06383-1.06369 - 1755.80-1755.45 749. 2020.06.22 15:28:21 - 1592839701.344 - 16:28:21 - 1592843301.94 - 1.12269-1.12268 - 106.895-106.891 - 0.94966-0.94958 - 1.24050-1.24043 - 1.06383-1.06369 - 1755.80-1755.45 750. 2020.06.22 15:28:21 - 1592839701.500 - 16:28:21 - 1592843301.250 - 1.12269-1.12268 - 106.895-106.891 - 0.94966-0.94958 - 1.24050-1.24043 - 1.06383-1.06369 - 1755.80-1755.45 751. 2020.06.22 15:28:23 - 1592839703.172 - 16:28:23 - 1592843303.922 - 1.12265-1.12263 - 106.895-106.891 - 0.94967-0.94959 - 1.24047-1.24039 - 1.06385-1.06370 - 1755.83-1755.51 752. 2020.06.22 15:28:24 - 1592839704.110 - 16:28:23 - 1592843303.860 - 1.12262-1.12260 - 106.895-106.891 - 0.94968-0.94960 - 1.24047-1.24040 - 1.06385-1.06370 - 1755.83-1755.52 753. 2020.06.22 15:28:24 - 1592839704.360 - 16:28:24 - 1592843304.110 - 1.12262-1.12260 - 106.895-106.891 - 0.94968-0.94960 - 1.24046-1.24040 - 1.06385-1.06370 - 1755.85-1755.52 754. 2020.06.22 15:28:24 - 1592839704.563 - 16:28:24 - 1592843304.313 - 1.12262-1.12261 - 106.895-106.891 - 0.94968-0.94961 - 1.24046-1.24040 - 1.06385-1.06370 - 1755.84-1755.52 755. 2020.06.22 15:28:24 - 1592839704.781 - 16:28:24 - 1592843304.531 - 1.12262-1.12261 - 106.895-106.891 - 0.94968-0.94961 - 1.24046-1.24040 - 1.06384-1.06369 - 1755.85-1755.52 756. 2020.06.22 15:28:25 - 1592839705.312 - 16:28:25 - 1592843305.93 - 1.12263-1.12261 - 106.895-106.891 - 0.94968-0.94961 - 1.24046-1.24040 - 1.06383-1.06369 - 1755.85-1755.56 757. 2020.06.22 15:28:26 - 1592839706.953 - 16:28:25 - 1592843305.734 - 1.12267-1.12265 - 106.895-106.891 - 0.94967-0.94958 - 1.24049-1.24040 - 1.06383-1.06373 - 1755.89-1755.58 758. 2020.06.22 15:28:26 - 1592839706.109 - 16:28:25 - 1592843305.890 - 1.12267-1.12265 - 106.895-106.891 - 0.94967-0.94958 - 1.24049-1.24040 - 1.06383-1.06373 - 1755.92-1755.58 759. 2020.06.22 15:28:26 - 1592839706.110 - 16:28:26 - 1592843306.110 - 1.12267-1.12266 - 106.895-106.891 - 0.94967-0.94958 - 1.24049-1.24040 - 1.06383-1.06373 - 1755.93-1755.58 760. 2020.06.22 15:28:27 - 1592839707.875 - 16:28:27 - 1592843307.875 - 1.12269-1.12267 - 106.895-106.891 - 0.94965-0.94957 - 1.24053-1.24046 - 1.06383-1.06374 - 1755.93-1755.59 761. 2020.06.22 15:28:28 - 1592839708.625 - 16:28:27 - 1592843307.640 - 1.12269-1.12266 - 106.895-106.891 - 0.94965-0.94957 - 1.24053-1.24046 - 1.06383-1.06374 - 1755.87-1755.56 762. 2020.06.22 15:28:28 - 1592839708.625 - 16:28:28 - 1592843308.500 - 1.12269-1.12267 - 106.895-106.891 - 0.94965-0.94957 - 1.24053-1.24046 - 1.06383-1.06374 - 1755.88-1755.56 763. 2020.06.22 15:28:30 - 1592839710.438 - 16:28:30 - 1592843310.235 - 1.12269-1.12266 - 106.895-106.891 - 0.94965-0.94957 - 1.24055-1.24047 - 1.06381-1.06369 - 1755.87-1755.55 764. 2020.06.22 15:28:30 - 1592839710.672 - 16:28:30 - 1592843310.469 - 1.12268-1.12266 - 106.895-106.891 - 0.94966-0.94958 - 1.24055-1.24047 - 1.06381-1.06369 - 1755.87-1755.55 765. 2020.06.22 15:28:32 - 1592839712.281 - 16:28:32 - 1592843312.94 - 1.12268-1.12267 - 106.895-106.891 - 0.94966-0.94958 - 1.24055-1.24049 - 1.06380-1.06367 - 1755.90-1755.63 766. 2020.06.22 15:28:32 - 1592839712.625 - 16:28:32 - 1592843312.188 - 1.12275-1.12273 - 106.895-106.891 - 0.94964-0.94955 - 1.24067-1.24062 - 1.06380-1.06369 - 1755.90-1755.63 767. 2020.06.22 15:28:33 - 1592839713.265 - 16:28:32 - 1592843312.828 - 1.12276-1.12273 - 106.894-106.890 - 0.94963-0.94954 - 1.24071-1.24066 - 1.06380-1.06370 - 1755.93-1755.65 768. 2020.06.22 15:28:33 - 1592839713.391 - 16:28:33 - 1592843313.391 - 1.12275-1.12274 - 106.894-106.890 - 0.94963-0.94955 - 1.24071-1.24066 - 1.06383-1.06370 - 1755.94-1755.70 769. 2020.06.22 15:28:34 - 1592839714.703 - 16:28:33 - 1592843313.703 - 1.12275-1.12274 - 106.894-106.890 - 0.94963-0.94955 - 1.24071-1.24066 - 1.06383-1.06370 - 1755.93-1755.70 770. 2020.06.22 15:28:38 - 1592839718.360 - 16:28:38 - 1592843318.157 - 1.12278-1.12276 - 106.894-106.890 - 0.94962-0.94953 - 1.24075-1.24069 - 1.06383-1.06370 - 1755.98-1755.71 771. 2020.06.22 15:28:38 - 1592839718.578 - 16:28:38 - 1592843318.375 - 1.12278-1.12276 - 106.894-106.890 - 0.94962-0.94953 - 1.24075-1.24069 - 1.06383-1.06370 - 1755.98-1755.71 772. 2020.06.22 15:28:38 - 1592839718.813 - 16:28:38 - 1592843318.610 - 1.12278-1.12277 - 106.894-106.890 - 0.94962-0.94953 - 1.24075-1.24069 - 1.06383-1.06370 - 1755.98-1755.71 773. 2020.06.22 15:28:41 - 1592839721.235 - 16:28:41 - 1592843321.953 - 1.12284-1.12282 - 106.894-106.891 - 0.94959-0.94950 - 1.24075-1.24070 - 1.06383-1.06370 - 1756.15-1756.01 774. 2020.06.22 15:28:41 - 1592839721.438 - 16:28:41 - 1592843321.156 - 1.12285-1.12284 - 106.892-106.887 - 0.94958-0.94949 - 1.24075-1.24070 - 1.06383-1.06370 - 1756.13-1756.01 775. 2020.06.22 15:28:41 - 1592839721.594 - 16:28:41 - 1592843321.312 - 1.12285-1.12284 - 106.892-106.887 - 0.94958-0.94949 - 1.24075-1.24070 - 1.06383-1.06370 - 1756.14-1756.01 776. 2020.06.22 15:28:41 - 1592839721.797 - 16:28:41 - 1592843321.515 - 1.12289-1.12287 - 106.892-106.887 - 0.94958-0.94949 - 1.24076-1.24071 - 1.06384-1.06370 - 1756.16-1756.03 777. 2020.06.22 15:28:42 - 1592839722.32 - 16:28:41 - 1592843321.750 - 1.12289-1.12286 - 106.892-106.887 - 0.94957-0.94948 - 1.24076-1.24071 - 1.06384-1.06370 - 1756.16-1756.01 778. 2020.06.22 15:28:42 - 1592839722.547 - 16:28:42 - 1592843322.265 - 1.12289-1.12286 - 106.892-106.887 - 0.94957-0.94949 - 1.24077-1.24072 - 1.06384-1.06370 - 1756.14-1755.99 779. 2020.06.22 15:28:42 - 1592839722.766 - 16:28:42 - 1592843322.484 - 1.12289-1.12287 - 106.892-106.887 - 0.94957-0.94949 - 1.24077-1.24072 - 1.06384-1.06370 - 1756.14-1755.99 780. 2020.06.22 15:28:42 - 1592839722.953 - 16:28:42 - 1592843322.671 - 1.12289-1.12287 - 106.891-106.887 - 0.94957-0.94949 - 1.24077-1.24072 - 1.06384-1.06370 - 1756.16-1756.04 781. 2020.06.22 15:28:44 - 1592839724.218 - 16:28:43 - 1592843323.906 - 1.12289-1.12286 - 106.891-106.887 - 0.94957-0.94949 - 1.24080-1.24072 - 1.06384-1.06370 - 1756.10-1756.00 782. 2020.06.22 15:28:44 - 1592839724.546 - 16:28:44 - 1592843324.0 - 1.12289-1.12288 - 106.891-106.887 - 0.94957-0.94948 - 1.24080-1.24073 - 1.06384-1.06370 - 1756.10-1755.97 783. 2020.06.22 15:28:44 - 1592839724.796 - 16:28:44 - 1592843324.250 - 1.12289-1.12288 - 106.891-106.887 - 0.94957-0.94948 - 1.24080-1.24073 - 1.06384-1.06370 - 1756.10-1755.97 784. 2020.06.22 15:28:46 - 1592839726.922 - 16:28:46 - 1592843326.922 - 1.12288-1.12286 - 106.891-106.887 - 0.94957-0.94949 - 1.24078-1.24072 - 1.06386-1.06376 - 1756.14-1756.05 785. 2020.06.22 15:28:48 - 1592839728.625 - 16:28:48 - 1592843328.484 - 1.12286-1.12284 - 106.892-106.887 - 0.94958-0.94950 - 1.24074-1.24070 - 1.06387-1.06376 - 1756.14-1756.01 786. 2020.06.22 15:28:48 - 1592839728.797 - 16:28:48 - 1592843328.656 - 1.12287-1.12284 - 106.892-106.887 - 0.94958-0.94950 - 1.24074-1.24070 - 1.06387-1.06376 - 1756.14-1756.02 787. 2020.06.22 15:28:52 - 1592839732.969 - 16:28:51 - 1592843331.969 - 1.12278-1.12277 - 106.894-106.889 - 0.94962-0.94955 - 1.24069-1.24061 - 1.06383-1.06370 - 1755.99-1755.88 788. 2020.06.22 15:28:52 - 1592839732.438 - 16:28:52 - 1592843332.438 - 1.12278-1.12277 - 106.894-106.889 - 0.94962-0.94955 - 1.24069-1.24061 - 1.06386-1.06374 - 1755.99-1755.88 789. 2020.06.22 15:28:52 - 1592839732.688 - 16:28:52 - 1592843332.688 - 1.12278-1.12277 - 106.894-106.890 - 0.94962-0.94955 - 1.24069-1.24061 - 1.06386-1.06374 - 1755.99-1755.88 790. 2020.06.22 15:28:53 - 1592839733.922 - 16:28:52 - 1592843332.922 - 1.12278-1.12277 - 106.894-106.890 - 0.94962-0.94955 - 1.24070-1.24061 - 1.06386-1.06374 - 1755.99-1755.88 791. 2020.06.22 15:28:53 - 1592839733.109 - 16:28:53 - 1592843333.109 - 1.12277-1.12276 - 106.894-106.890 - 0.94962-0.94955 - 1.24070-1.24061 - 1.06386-1.06374 - 1755.99-1755.88 792. 2020.06.22 15:28:53 - 1592839733.343 - 16:28:53 - 1592843333.343 - 1.12277-1.12275 - 106.894-106.890 - 0.94963-0.94955 - 1.24070-1.24061 - 1.06386-1.06374 - 1755.99-1755.88 793. 2020.06.22 15:28:54 - 1592839734.532 - 16:28:54 - 1592843334.485 - 1.12277-1.12276 - 106.894-106.890 - 0.94963-0.94954 - 1.24070-1.24063 - 1.06386-1.06374 - 1755.99-1755.86 794. 2020.06.22 15:28:55 - 1592839735.125 - 16:28:55 - 1592843335.125 - 1.12278-1.12276 - 106.894-106.889 - 0.94963-0.94955 - 1.24071-1.24062 - 1.06386-1.06374 - 1755.99-1755.86 795. 2020.06.22 15:28:58 - 1592839738.844 - 16:28:58 - 1592843338.844 - 1.12277-1.12274 - 106.894-106.889 - 0.94963-0.94954 - 1.24062-1.24054 - 1.06383-1.06371 - 1755.99-1755.89 796. 2020.06.22 15:28:58 - 1592839738.375 - 16:28:58 - 1592843338.375 - 1.12277-1.12274 - 106.894-106.889 - 0.94963-0.94954 - 1.24062-1.24054 - 1.06384-1.06371 - 1756.00-1755.83 797. 2020.06.22 15:28:59 - 1592839739.141 - 16:28:59 - 1592843339.141 - 1.12277-1.12274 - 106.894-106.889 - 0.94963-0.94954 - 1.24062-1.24054 - 1.06384-1.06371 - 1755.99-1755.83 798. 2020.06.22 15:29:03 - 1592839743.797 - 16:29:03 - 1592843343.797 - 1.12269-1.12268 - 106.892-106.888 - 0.94966-0.94959 - 1.24054-1.24046 - 1.06384-1.06371 - 1755.98-1755.75 799. 2020.06.22 15:29:03 - 1592839743.94 - 16:29:03 - 1592843343.94 - 1.12269-1.12268 - 106.892-106.887 - 0.94966-0.94959 - 1.24054-1.24046 - 1.06382-1.06368 - 1755.92-1755.75 800. 2020.06.22 15:29:05 - 1592839745.500 - 16:29:05 - 1592843345.500 - 1.12267-1.12265 - 106.892-106.887 - 0.94967-0.94959 - 1.24053-1.24046 - 1.06385-1.06372 - 1755.92-1755.75 801. 2020.06.22 15:29:05 - 1592839745.782 - 16:29:05 - 1592843345.782 - 1.12266-1.12265 - 106.891-106.887 - 0.94968-0.94959 - 1.24051-1.24044 - 1.06385-1.06372 - 1756.04-1755.75 802. 2020.06.22 15:29:06 - 1592839746.516 - 16:29:06 - 1592843346.516 - 1.12266-1.12265 - 106.891-106.887 - 0.94968-0.94959 - 1.24051-1.24043 - 1.06385-1.06372 - 1756.01-1755.78 803. 2020.06.22 15:29:06 - 1592839746.688 - 16:29:06 - 1592843346.688 - 1.12266-1.12264 - 106.891-106.887 - 0.94968-0.94959 - 1.24051-1.24043 - 1.06385-1.06372 - 1756.01-1755.78 804. 2020.06.22 15:29:06 - 1592839746.32 - 16:29:06 - 1592843346.32 - 1.12264-1.12263 - 106.891-106.887 - 0.94968-0.94959 - 1.24050-1.24043 - 1.06385-1.06372 - 1756.05-1755.78 805. 2020.06.22 15:29:07 - 1592839747.329 - 16:29:06 - 1592843346.329 - 1.12267-1.12265 - 106.891-106.887 - 0.94967-0.94957 - 1.24052-1.24046 - 1.06385-1.06372 - 1756.05-1755.78 806. 2020.06.22 15:29:08 - 1592839748.250 - 16:29:07 - 1592843347.250 - 1.12268-1.12266 - 106.891-106.887 - 0.94967-0.94958 - 1.24051-1.24044 - 1.06384-1.06372 - 1756.04-1755.81 807. 2020.06.22 15:29:09 - 1592839749.266 - 16:29:08 - 1592843348.266 - 1.12266-1.12265 - 106.891-106.886 - 0.94968-0.94958 - 1.24051-1.24044 - 1.06385-1.06372 - 1756.04-1755.83 808. 2020.06.22 15:29:09 - 1592839749.485 - 16:29:09 - 1592843349.485 - 1.12266-1.12265 - 106.891-106.886 - 0.94968-0.94959 - 1.24050-1.24043 - 1.06385-1.06372 - 1756.04-1755.79 809. 2020.06.22 15:29:09 - 1592839749.782 - 16:29:09 - 1592843349.782 - 1.12266-1.12265 - 106.891-106.886 - 0.94968-0.94959 - 1.24050-1.24043 - 1.06385-1.06372 - 1756.05-1755.73 810. 2020.06.22 15:29:10 - 1592839750.375 - 16:29:10 - 1592843350.375 - 1.12265-1.12262 - 106.891-106.886 - 0.94969-0.94959 - 1.24050-1.24043 - 1.06385-1.06372 - 1756.05-1755.74 811. 2020.06.22 15:29:11 - 1592839751.0 - 16:29:10 - 1592843350.735 - 1.12264-1.12262 - 106.891-106.887 - 0.94968-0.94959 - 1.24050-1.24042 - 1.06385-1.06372 - 1755.96-1755.74 812. 2020.06.22 15:29:11 - 1592839751.422 - 16:29:11 - 1592843351.110 - 1.12264-1.12263 - 106.891-106.887 - 0.94968-0.94959 - 1.24050-1.24042 - 1.06385-1.06372 - 1755.96-1755.74 813. 2020.06.22 15:29:12 - 1592839752.890 - 16:29:12 - 1592843352.578 - 1.12268-1.12266 - 106.891-106.886 - 0.94965-0.94956 - 1.24047-1.24041 - 1.06385-1.06372 - 1755.96-1755.74 814. 2020.06.22 15:29:16 - 1592839756.343 - 16:29:16 - 1592843356.31 - 1.12268-1.12267 - 106.892-106.886 - 0.94966-0.94956 - 1.24049-1.24040 - 1.06384-1.06371 - 1755.91-1755.71 815. 2020.06.22 15:29:16 - 1592839756.109 - 16:29:16 - 1592843356.109 - 1.12268-1.12267 - 106.892-106.886 - 0.94966-0.94956 - 1.24049-1.24041 - 1.06384-1.06371 - 1755.91-1755.71 816. 2020.06.22 15:29:21 - 1592839761.94 - 16:29:21 - 1592843361.938 - 1.12268-1.12267 - 106.892-106.887 - 0.94965-0.94956 - 1.24053-1.24045 - 1.06378-1.06367 - 1755.99-1755.74 817. 2020.06.22 15:29:22 - 1592839762.750 - 16:29:22 - 1592843362.609 - 1.12267-1.12266 - 106.892-106.887 - 0.94967-0.94958 - 1.24052-1.24046 - 1.06379-1.06362 - 1755.95-1755.74 818. 2020.06.22 15:29:23 - 1592839763.31 - 16:29:22 - 1592843362.937 - 1.12266-1.12264 - 106.892-106.887 - 0.94967-0.94958 - 1.24052-1.24045 - 1.06379-1.06362 - 1755.95-1755.74 819. 2020.06.22 15:29:23 - 1592839763.828 - 16:29:23 - 1592843363.734 - 1.12269-1.12268 - 106.892-106.886 - 0.94965-0.94959 - 1.24050-1.24044 - 1.06376-1.06361 - 1755.95-1755.74 820. 2020.06.22 15:29:24 - 1592839764.266 - 16:29:24 - 1592843364.172 - 1.12269-1.12268 - 106.892-106.886 - 0.94965-0.94956 - 1.24051-1.24043 - 1.06375-1.06361 - 1755.95-1755.74 821. 2020.06.22 15:29:24 - 1592839764.469 - 16:29:24 - 1592843364.375 - 1.12269-1.12268 - 106.892-106.886 - 0.94965-0.94956 - 1.24051-1.24043 - 1.06375-1.06361 - 1755.95-1755.74 822. 2020.06.22 15:29:26 - 1592839766.438 - 16:29:26 - 1592843366.250 - 1.12269-1.12267 - 106.891-106.886 - 0.94965-0.94956 - 1.24050-1.24042 - 1.06377-1.06360 - 1756.09-1755.83 823. 2020.06.22 15:29:26 - 1592839766.610 - 16:29:26 - 1592843366.422 - 1.12268-1.12267 - 106.891-106.887 - 0.94965-0.94956 - 1.24050-1.24042 - 1.06377-1.06360 - 1756.09-1755.83 824. 2020.06.22 15:29:27 - 1592839767.594 - 16:29:27 - 1592843367.406 - 1.12265-1.12264 - 106.892-106.887 - 0.94965-0.94957 - 1.24050-1.24042 - 1.06376-1.06360 - 1756.09-1755.84 825. 2020.06.22 15:29:27 - 1592839767.782 - 16:29:27 - 1592843367.594 - 1.12265-1.12264 - 106.892-106.886 - 0.94965-0.94958 - 1.24050-1.24042 - 1.06376-1.06360 - 1756.09-1755.84 826. 2020.06.22 15:29:28 - 1592839768.297 - 16:29:28 - 1592843368.297 - 1.12268-1.12267 - 106.892-106.886 - 0.94967-0.94957 - 1.24050-1.24042 - 1.06377-1.06360 - 1756.09-1755.84 827. 2020.06.22 15:29:28 - 1592839768.437 - 16:29:28 - 1592843368.437 - 1.12269-1.12268 - 106.892-106.886 - 0.94966-0.94957 - 1.24050-1.24043 - 1.06377-1.06360 - 1756.09-1755.84 828. 2020.06.22 15:29:28 - 1592839768.719 - 16:29:28 - 1592843368.719 - 1.12268-1.12267 - 106.892-106.886 - 0.94966-0.94956 - 1.24050-1.24043 - 1.06377-1.06360 - 1756.09-1755.84 829. 2020.06.22 15:29:29 - 1592839769.265 - 16:29:29 - 1592843369.265 - 1.12269-1.12268 - 106.892-106.886 - 0.94966-0.94956 - 1.24050-1.24043 - 1.06377-1.06360 - 1756.09-1755.84 830. 2020.06.22 15:29:29 - 1592839769.594 - 16:29:29 - 1592843369.594 - 1.12269-1.12268 - 106.892-106.886 - 0.94966-0.94956 - 1.24050-1.24043 - 1.06377-1.06360 - 1756.09-1755.84 831. 2020.06.22 15:29:30 - 1592839770.390 - 16:29:30 - 1592843370.203 - 1.12269-1.12267 - 106.892-106.886 - 0.94966-0.94957 - 1.24051-1.24043 - 1.06377-1.06360 - 1756.09-1755.84 832. 2020.06.22 15:29:31 - 1592839771.329 - 16:29:31 - 1592843371.188 - 1.12269-1.12266 - 106.892-106.886 - 0.94966-0.94957 - 1.24051-1.24042 - 1.06374-1.06359 - 1756.09-1755.84 833. 2020.06.22 15:29:31 - 1592839771.657 - 16:29:31 - 1592843371.0 - 1.12268-1.12266 - 106.892-106.886 - 0.94966-0.94957 - 1.24050-1.24042 - 1.06374-1.06359 - 1756.09-1755.84 834. 2020.06.22 15:29:32 - 1592839772.390 - 16:29:32 - 1592843372.640 - 1.12267-1.12266 - 106.892-106.886 - 0.94967-0.94957 - 1.24050-1.24042 - 1.06373-1.06359 - 1756.09-1755.84 835. 2020.06.22 15:29:32 - 1592839772.765 - 16:29:32 - 1592843372.15 - 1.12267-1.12266 - 106.892-106.886 - 0.94967-0.94957 - 1.24048-1.24043 - 1.06373-1.06359 - 1756.09-1755.84 836. 2020.06.22 15:29:34 - 1592839774.94 - 16:29:33 - 1592843373.94 - 1.12265-1.12263 - 106.892-106.887 - 0.94968-0.94959 - 1.24047-1.24038 - 1.06373-1.06357 - 1756.09-1755.84 837. 2020.06.22 15:29:34 - 1592839774.297 - 16:29:34 - 1592843374.297 - 1.12265-1.12263 - 106.891-106.887 - 0.94968-0.94959 - 1.24047-1.24039 - 1.06373-1.06357 - 1756.09-1755.84 838. 2020.06.22 15:29:34 - 1592839774.735 - 16:29:34 - 1592843374.735 - 1.12266-1.12265 - 106.891-106.887 - 0.94968-0.94959 - 1.24047-1.24040 - 1.06373-1.06357 - 1756.24-1756.01 839. 2020.06.22 15:29:35 - 1592839775.938 - 16:29:34 - 1592843374.938 - 1.12266-1.12265 - 106.891-106.886 - 0.94968-0.94959 - 1.24047-1.24039 - 1.06373-1.06357 - 1756.21-1756.01 840. 2020.06.22 15:29:35 - 1592839775.375 - 16:29:35 - 1592843375.375 - 1.12266-1.12264 - 106.891-106.886 - 0.94968-0.94959 - 1.24047-1.24039 - 1.06373-1.06357 - 1756.35-1756.08 841. 2020.06.22 15:29:35 - 1592839775.625 - 16:29:35 - 1592843375.625 - 1.12266-1.12263 - 106.891-106.886 - 0.94968-0.94959 - 1.24047-1.24039 - 1.06373-1.06357 - 1756.30-1756.08 842. 2020.06.22 15:29:36 - 1592839776.0 - 16:29:36 - 1592843376.0 - 1.12264-1.12263 - 106.891-106.886 - 0.94969-0.94959 - 1.24047-1.24039 - 1.06373-1.06357 - 1756.30-1756.05 843. 2020.06.22 15:29:40 - 1592839780.687 - 16:29:40 - 1592843380.312 - 1.12265-1.12264 - 106.891-106.886 - 0.94969-0.94959 - 1.24047-1.24040 - 1.06373-1.06357 - 1756.83-1756.54 844. 2020.06.22 15:29:41 - 1592839781.500 - 16:29:41 - 1592843381.500 - 1.12264-1.12263 - 106.891-106.886 - 0.94969-0.94959 - 1.24047-1.24040 - 1.06373-1.06357 - 1756.63-1756.53 845. 2020.06.22 15:29:43 - 1592839783.218 - 16:29:42 - 1592843382.875 - 1.12265-1.12263 - 106.891-106.886 - 0.94967-0.94959 - 1.24047-1.24039 - 1.06373-1.06357 - 1756.50-1756.34 846. 2020.06.22 15:29:46 - 1592839786.984 - 16:29:46 - 1592843386.453 - 1.12264-1.12262 - 106.891-106.886 - 0.94967-0.94959 - 1.24047-1.24039 - 1.06373-1.06358 - 1756.33-1756.15 847. 2020.06.22 15:29:48 - 1592839788.156 - 16:29:48 - 1592843388.156 - 1.12263-1.12262 - 106.891-106.887 - 0.94968-0.94961 - 1.24047-1.24039 - 1.06374-1.06358 - 1756.22-1756.04 848. 2020.06.22 15:29:49 - 1592839789.468 - 16:29:49 - 1592843389.187 - 1.12264-1.12262 - 106.891-106.886 - 0.94968-0.94961 - 1.24047-1.24039 - 1.06374-1.06358 - 1756.25-1756.03 849. 2020.06.22 15:29:52 - 1592839792.203 - 16:29:52 - 1592843392.125 - 1.12266-1.12264 - 106.891-106.886 - 0.94965-0.94957 - 1.24047-1.24039 - 1.06371-1.06356 - 1756.43-1756.22 850. 2020.06.22 15:29:54 - 1592839794.766 - 16:29:54 - 1592843394.156 - 1.12269-1.12267 - 106.891-106.886 - 0.94964-0.94957 - 1.24049-1.24044 - 1.06371-1.06356 - 1756.51-1756.24 851. 2020.06.22 15:29:54 - 1592839794.922 - 16:29:54 - 1592843394.312 - 1.12269-1.12267 - 106.892-106.886 - 0.94964-0.94957 - 1.24049-1.24044 - 1.06371-1.06356 - 1756.42-1756.21 852. 2020.06.22 15:29:55 - 1592839795.110 - 16:29:54 - 1592843394.500 - 1.12269-1.12266 - 106.892-106.886 - 0.94964-0.94957 - 1.24049-1.24044 - 1.06371-1.06356 - 1756.42-1756.21 853. 2020.06.22 15:29:55 - 1592839795.360 - 16:29:55 - 1592843395.750 - 1.12269-1.12266 - 106.891-106.886 - 0.94964-0.94957 - 1.24049-1.24044 - 1.06371-1.06356 - 1756.42-1756.21 854. 2020.06.22 15:29:55 - 1592839795.563 - 16:29:55 - 1592843395.953 - 1.12269-1.12267 - 106.891-106.886 - 0.94964-0.94957 - 1.24049-1.24044 - 1.06371-1.06356 - 1756.42-1756.21 855. 2020.06.22 15:29:56 - 1592839796.922 - 16:29:56 - 1592843396.94 - 1.12269-1.12268 - 106.892-106.886 - 0.94964-0.94957 - 1.24049-1.24041 - 1.06371-1.06356 - 1756.42-1756.11 856. 2020.06.22 15:29:59 - 1592839799.969 - 16:29:58 - 1592843398.297 - 1.12270-1.12268 - 106.892-106.886 - 0.94964-0.94957 - 1.24049-1.24041 - 1.06372-1.06357 - 1756.41-1756.21 857. 2020.06.22 15:29:59 - 1592839799.688 - 16:29:59 - 1592843399.172 - 1.12269-1.12267 - 106.892-106.886 - 0.94964-0.94957 - 1.24052-1.24045 - 1.06371-1.06357 - 1756.42-1756.21 858. 2020.06.22 15:30:02 - 1592839802.469 - 16:30:02 - 1592843402.469 - 1.12263-1.12262 - 106.892-106.887 - 0.94963-0.94955 - 1.24044-1.24036 - 1.06376-1.06360 - 1756.33-1756.15 859. 2020.06.22 15:30:13 - 1592839813.156 - 16:30:13 - 1592843413.156 - 1.12270-1.12268 - 106.896-106.891 - 0.94960-0.94952 - 1.24046-1.24040 - 1.06369-1.06356 - 1756.33-1756.19 860. 2020.06.22 15:30:13 - 1592839813.391 - 16:30:13 - 1592843413.391 - 1.12270-1.12268 - 106.896-106.891 - 0.94960-0.94952 - 1.24046-1.24038 - 1.06368-1.06352 - 1756.33-1756.19 861. 2020.06.22 15:30:14 - 1592839814.812 - 16:30:13 - 1592843413.812 - 1.12270-1.12268 - 106.896-106.891 - 0.94960-0.94952 - 1.24046-1.24038 - 1.06367-1.06349 - 1756.50-1756.26 862. 2020.06.22 15:30:17 - 1592839817.594 - 16:30:17 - 1592843417.594 - 1.12279-1.12278 - 106.901-106.896 - 0.94960-0.94952 - 1.24056-1.24053 - 1.06370-1.06354 - 1756.34-1756.13 863. 2020.06.22 15:30:19 - 1592839819.625 - 16:30:18 - 1592843418.625 - 1.12276-1.12275 - 106.901-106.896 - 0.94961-0.94953 - 1.24053-1.24047 - 1.06373-1.06357 - 1756.22-1756.10 864. 2020.06.22 15:30:20 - 1592839820.31 - 16:30:20 - 1592843420.31 - 1.12280-1.12278 - 106.902-106.897 - 0.94962-0.94952 - 1.24054-1.24051 - 1.06370-1.06354 - 1756.01-1755.72 865. 2020.06.22 15:30:23 - 1592839823.172 - 16:30:23 - 1592843423.172 - 1.12284-1.12283 - 106.907-106.903 - 0.94961-0.94951 - 1.24060-1.24053 - 1.06373-1.06357 - 1755.92-1755.65 866. 2020.06.22 15:30:26 - 1592839826.62 - 16:30:26 - 1592843426.62 - 1.12286-1.12285 - 106.906-106.902 - 0.94960-0.94950 - 1.24053-1.24046 - 1.06372-1.06357 - 1755.93-1755.69 867. 2020.06.22 15:30:31 - 1592839831.500 - 16:30:31 - 1592843431.500 - 1.12282-1.12281 - 106.896-106.891 - 0.94957-0.94949 - 1.24044-1.24037 - 1.06365-1.06350 - 1755.68-1755.43 868. 2020.06.22 15:30:33 - 1592839833.906 - 16:30:33 - 1592843433.906 - 1.12275-1.12274 - 106.897-106.893 - 0.94960-0.94951 - 1.24043-1.24036 - 1.06363-1.06350 - 1755.59-1755.35 869. 2020.06.22 15:30:36 - 1592839836.78 - 16:30:36 - 1592843436.78 - 1.12275-1.12273 - 106.899-106.893 - 0.94960-0.94952 - 1.24035-1.24028 - 1.06361-1.06345 - 1755.87-1755.52 870. 2020.06.22 15:30:39 - 1592839839.766 - 16:30:38 - 1592843438.766 - 1.12280-1.12277 - 106.899-106.894 - 0.94958-0.94949 - 1.24043-1.24036 - 1.06363-1.06346 - 1755.91-1755.76 871. 2020.06.22 15:30:39 - 1592839839.500 - 16:30:39 - 1592843439.500 - 1.12280-1.12277 - 106.899-106.894 - 0.94958-0.94949 - 1.24043-1.24036 - 1.06363-1.06346 - 1755.88-1755.76 872. 2020.06.22 15:30:40 - 1592839840.875 - 16:30:40 - 1592843440.875 - 1.12280-1.12277 - 106.899-106.893 - 0.94958-0.94949 - 1.24043-1.24036 - 1.06364-1.06350 - 1755.94-1755.76 873. 2020.06.22 15:30:42 - 1592839842.969 - 16:30:42 - 1592843442.969 - 1.12282-1.12280 - 106.898-106.893 - 0.94959-0.94952 - 1.24038-1.24030 - 1.06365-1.06348 - 1755.90-1755.76 874. 2020.06.22 15:30:53 - 1592839853.0 - 16:30:53 - 1592843453.0 - 1.12278-1.12276 - 106.909-106.903 - 0.94954-0.94947 - 1.24042-1.24035 - 1.06373-1.06357 - 1755.93-1755.70 875. 2020.06.22 15:30:53 - 1592839853.234 - 16:30:53 - 1592843453.234 - 1.12278-1.12276 - 106.909-106.903 - 0.94954-0.94947 - 1.24042-1.24035 - 1.06373-1.06357 - 1755.93-1755.70 876. 2020.06.22 15:30:56 - 1592839856.672 - 16:30:55 - 1592843455.672 - 1.12280-1.12278 - 106.907-106.902 - 0.94955-0.94946 - 1.24045-1.24038 - 1.06372-1.06358 - 1755.95-1755.80 877. 2020.06.22 15:30:57 - 1592839857.94 - 16:30:57 - 1592843457.94 - 1.12280-1.12278 - 106.907-106.902 - 0.94955-0.94946 - 1.24043-1.24038 - 1.06371-1.06356 - 1756.00-1755.68 878. 2020.06.22 15:30:59 - 1592839859.94 - 16:30:59 - 1592843459.94 - 1.12281-1.12279 - 106.905-106.901 - 0.94955-0.94946 - 1.24048-1.24041 - 1.06372-1.06354 - 1756.00-1755.64 879. 2020.06.22 15:31:00 - 1592839860.156 - 16:31:00 - 1592843460.156 - 1.12281-1.12279 - 106.905-106.900 - 0.94954-0.94947 - 1.24049-1.24041 - 1.06372-1.06354 - 1756.02-1755.67 880. 2020.06.22 15:31:01 - 1592839861.375 - 16:31:01 - 1592843461.375 - 1.12285-1.12283 - 106.905-106.900 - 0.94954-0.94945 - 1.24058-1.24050 - 1.06375-1.06360 - 1756.02-1755.66 881. 2020.06.22 15:31:03 - 1592839863.391 - 16:31:03 - 1592843463.391 - 1.12285-1.12284 - 106.909-106.903 - 0.94953-0.94945 - 1.24048-1.24041 - 1.06378-1.06359 - 1755.97-1755.59 882. 2020.06.22 15:31:03 - 1592839863.562 - 16:31:03 - 1592843463.562 - 1.12285-1.12284 - 106.909-106.905 - 0.94954-0.94945 - 1.24048-1.24041 - 1.06375-1.06359 - 1755.97-1755.63 883. 2020.06.22 15:31:04 - 1592839864.703 - 16:31:03 - 1592843463.703 - 1.12285-1.12284 - 106.909-106.904 - 0.94954-0.94945 - 1.24048-1.24041 - 1.06376-1.06357 - 1756.01-1755.67 884. 2020.06.22 15:31:05 - 1592839865.672 - 16:31:04 - 1592843464.672 - 1.12286-1.12284 - 106.909-106.904 - 0.94953-0.94945 - 1.24046-1.24038 - 1.06376-1.06357 - 1756.04-1755.71 885. 2020.06.22 15:31:05 - 1592839865.547 - 16:31:05 - 1592843465.547 - 1.12287-1.12286 - 106.909-106.904 - 0.94953-0.94944 - 1.24046-1.24039 - 1.06376-1.06359 - 1756.08-1755.74 886. 2020.06.22 15:31:07 - 1592839867.500 - 16:31:07 - 1592843467.500 - 1.12290-1.12288 - 106.908-106.903 - 0.94952-0.94941 - 1.24046-1.24040 - 1.06376-1.06359 - 1756.09-1755.74 887. 2020.06.22 15:31:08 - 1592839868.734 - 16:31:07 - 1592843467.734 - 1.12290-1.12288 - 106.908-106.903 - 0.94952-0.94941 - 1.24045-1.24037 - 1.06376-1.06359 - 1756.09-1755.74 888. 2020.06.22 15:31:08 - 1592839868.109 - 16:31:08 - 1592843468.109 - 1.12290-1.12288 - 106.908-106.903 - 0.94952-0.94942 - 1.24045-1.24037 - 1.06376-1.06359 - 1756.09-1755.74 889. 2020.06.22 15:31:08 - 1592839868.578 - 16:31:08 - 1592843468.578 - 1.12288-1.12287 - 106.908-106.903 - 0.94950-0.94942 - 1.24045-1.24037 - 1.06376-1.06357 - 1756.08-1755.79 890. 2020.06.22 15:31:09 - 1592839869.969 - 16:31:09 - 1592843469.969 - 1.12288-1.12287 - 106.908-106.902 - 0.94952-0.94941 - 1.24045-1.24037 - 1.06376-1.06357 - 1756.10-1755.80 891. 2020.06.22 15:31:10 - 1592839870.47 - 16:31:10 - 1592843470.47 - 1.12287-1.12286 - 106.913-106.909 - 0.94954-0.94944 - 1.24044-1.24037 - 1.06376-1.06359 - 1756.00-1755.69 892. 2020.06.22 15:31:10 - 1592839870.359 - 16:31:10 - 1592843470.359 - 1.12287-1.12286 - 106.913-106.909 - 0.94954-0.94944 - 1.24044-1.24037 - 1.06376-1.06359 - 1755.99-1755.68 893. 2020.06.22 15:31:11 - 1592839871.31 - 16:31:11 - 1592843471.31 - 1.12287-1.12286 - 106.913-106.908 - 0.94953-0.94944 - 1.24044-1.24037 - 1.06376-1.06360 - 1755.97-1755.60 894. 2020.06.22 15:31:11 - 1592839871.203 - 16:31:11 - 1592843471.203 - 1.12287-1.12286 - 106.912-106.908 - 0.94953-0.94944 - 1.24044-1.24037 - 1.06376-1.06360 - 1755.97-1755.60 895. 2020.06.22 15:31:19 - 1592839879.62 - 16:31:19 - 1592843479.62 - 1.12285-1.12284 - 106.909-106.904 - 0.94949-0.94939 - 1.24057-1.24049 - 1.06385-1.06371 - 1755.90-1755.74 896. 2020.06.22 15:31:20 - 1592839880.703 - 16:31:19 - 1592843479.703 - 1.12282-1.12281 - 106.909-106.904 - 0.94949-0.94940 - 1.24050-1.24044 - 1.06386-1.06371 - 1755.86-1755.72 897. 2020.06.22 15:31:25 - 1592839885.766 - 16:31:24 - 1592843484.766 - 1.12284-1.12283 - 106.914-106.910 - 0.94949-0.94941 - 1.24060-1.24053 - 1.06389-1.06376 - 1755.55-1755.35 898. 2020.06.22 15:31:25 - 1592839885.16 - 16:31:25 - 1592843485.16 - 1.12285-1.12284 - 106.914-106.908 - 0.94949-0.94941 - 1.24060-1.24053 - 1.06389-1.06376 - 1755.55-1755.39 899. 2020.06.22 15:31:25 - 1592839885.578 - 16:31:25 - 1592843485.578 - 1.12285-1.12283 - 106.914-106.909 - 0.94949-0.94942 - 1.24059-1.24051 - 1.06389-1.06375 - 1755.64-1755.40 900. 2020.06.22 15:31:27 - 1592839887.0 - 16:31:27 - 1592843487.0 - 1.12282-1.12280 - 106.918-106.914 - 0.94954-0.94945 - 1.24054-1.24047 - 1.06386-1.06373 - 1755.53-1755.36 901. 2020.06.22 15:31:30 - 1592839890.969 - 16:31:30 - 1592843490.969 - 1.12278-1.12277 - 106.920-106.916 - 0.94953-0.94945 - 1.24050-1.24042 - 1.06386-1.06371 - 1755.41-1755.25 902. 2020.06.22 15:31:31 - 1592839891.594 - 16:31:30 - 1592843490.594 - 1.12278-1.12277 - 106.920-106.916 - 0.94953-0.94945 - 1.24050-1.24042 - 1.06386-1.06372 - 1755.44-1755.30 903. 2020.06.22 15:31:31 - 1592839891.750 - 16:31:30 - 1592843490.750 - 1.12278-1.12277 - 106.920-106.916 - 0.94953-0.94945 - 1.24050-1.24042 - 1.06386-1.06372 - 1755.30-1755.26 904. 2020.06.22 15:31:31 - 1592839891.969 - 16:31:31 - 1592843491.969 - 1.12278-1.12277 - 106.920-106.916 - 0.94953-0.94945 - 1.24050-1.24042 - 1.06386-1.06372 - 1755.35-1755.27 905. 2020.06.22 15:31:33 - 1592839893.969 - 16:31:33 - 1592843493.969 - 1.12279-1.12277 - 106.921-106.917 - 0.94953-0.94944 - 1.24043-1.24038 - 1.06386-1.06372 - 1755.35-1755.26 906. 2020.06.22 15:31:35 - 1592839895.781 - 16:31:34 - 1592843494.781 - 1.12276-1.12275 - 106.921-106.916 - 0.94953-0.94944 - 1.24047-1.24039 - 1.06386-1.06372 - 1755.38-1755.19 907. 2020.06.22 15:31:35 - 1592839895.0 - 16:31:35 - 1592843495.0 - 1.12276-1.12275 - 106.921-106.916 - 0.94953-0.94945 - 1.24047-1.24039 - 1.06386-1.06372 - 1755.38-1755.19 908. 2020.06.22 15:31:37 - 1592839897.953 - 16:31:37 - 1592843497.953 - 1.12274-1.12273 - 106.921-106.918 - 0.94953-0.94945 - 1.24045-1.24038 - 1.06387-1.06371 - 1755.44-1755.30 909. 2020.06.22 15:31:37 - 1592839897.344 - 16:31:37 - 1592843497.344 - 1.12274-1.12273 - 106.921-106.916 - 0.94953-0.94945 - 1.24045-1.24038 - 1.06387-1.06372 - 1755.50-1755.34 910. 2020.06.22 15:31:39 - 1592839899.812 - 16:31:39 - 1592843499.812 - 1.12274-1.12272 - 106.923-106.918 - 0.94953-0.94946 - 1.24038-1.24031 - 1.06384-1.06369 - 1755.48-1755.36 911. 2020.06.22 15:31:42 - 1592839902.687 - 16:31:41 - 1592843501.687 - 1.12275-1.12273 - 106.924-106.919 - 0.94956-0.94947 - 1.24046-1.24041 - 1.06385-1.06370 - 1755.37-1755.27 912. 2020.06.22 15:31:42 - 1592839902.234 - 16:31:42 - 1592843502.234 - 1.12275-1.12273 - 106.924-106.919 - 0.94956-0.94947 - 1.24049-1.24041 - 1.06386-1.06371 - 1755.28-1755.19 913. 2020.06.22 15:31:42 - 1592839902.406 - 16:31:42 - 1592843502.406 - 1.12275-1.12273 - 106.923-106.919 - 0.94957-0.94947 - 1.24049-1.24041 - 1.06386-1.06372 - 1755.36-1755.13 914. 2020.06.22 15:31:46 - 1592839906.109 - 16:31:46 - 1592843506.109 - 1.12279-1.12276 - 106.924-106.918 - 0.94956-0.94946 - 1.24049-1.24040 - 1.06386-1.06369 - 1755.08-1754.87 915. 2020.06.22 15:31:48 - 1592839908.750 - 16:31:47 - 1592843507.750 - 1.12278-1.12276 - 106.924-106.918 - 0.94956-0.94947 - 1.24048-1.24041 - 1.06386-1.06372 - 1755.13-1754.84 916. 2020.06.22 15:31:48 - 1592839908.94 - 16:31:48 - 1592843508.94 - 1.12280-1.12278 - 106.923-106.918 - 0.94956-0.94947 - 1.24048-1.24041 - 1.06386-1.06371 - 1755.21-1754.85 917. 2020.06.22 15:31:50 - 1592839910.312 - 16:31:50 - 1592843510.312 - 1.12278-1.12276 - 106.924-106.918 - 0.94955-0.94947 - 1.24045-1.24038 - 1.06388-1.06375 - 1755.03-1754.65 918. 2020.06.22 15:31:50 - 1592839910.312 - 16:31:50 - 1592843510.312 - 1.12278-1.12276 - 106.924-106.918 - 0.94955-0.94947 - 1.24045-1.24038 - 1.06388-1.06375 - 1755.03-1754.65 * 919. 2020.06.22 15:31:50 - 1592839910.312 - 16:31:50 - 1592843510.312 - 1.12278-1.12276 - 106.924-106.918 - 0.94955-0.94947 - 1.24045-1.24038 - 1.06388-1.06375 - 1755.03-1754.65 * 920. 2020.06.22 15:31:50 - 1592839910.312 - 16:31:50 - 1592843510.312 - 1.12278-1.12276 - 106.924-106.918 - 0.94955-0.94947 - 1.24045-1.24038 - 1.06388-1.06375 - 1755.03-1754.65 * 921. 2020.06.22 15:31:50 - 1592839910.312 - 16:31:50 - 1592843510.312 - 1.12278-1.12276 - 106.924-106.918 - 0.94955-0.94947 - 1.24045-1.24038 - 1.06388-1.06375 - 1755.03-1754.65 * 922. 2020.06.22 15:31:50 - 1592839910.406 - 16:31:50 - 1592843510.406 - 1.12278-1.12276 - 106.924-106.918 - 0.94955-0.94947 - 1.24045-1.24038 - 1.06388-1.06375 - 1755.03-1754.65 * 923. 2020.06.22 15:31:57 - 1592839917.172 - 16:31:57 - 1592843517.172 - 1.12288-1.12287 - 106.922-106.918 - 0.94954-0.94944 - 1.24049-1.24043 - 1.06390-1.06375 - 1755.43-1755.13 924. 2020.06.22 15:31:59 - 1592839919.16 - 16:31:59 - 1592843519.16 - 1.12287-1.12286 - 106.924-106.918 - 0.94954-0.94944 - 1.24050-1.24045 - 1.06391-1.06379 - 1755.36-1754.96 925. 2020.06.22 15:32:00 - 1592839920.766 - 16:31:59 - 1592843519.766 - 1.12287-1.12285 - 106.924-106.918 - 0.94954-0.94945 - 1.24050-1.24043 - 1.06391-1.06379 - 1755.34-1754.93 926. 2020.06.22 15:32:00 - 1592839920.937 - 16:32:00 - 1592843520.937 - 1.12287-1.12285 - 106.924-106.918 - 0.94953-0.94944 - 1.24050-1.24043 - 1.06391-1.06378 - 1755.32-1754.93 927. 2020.06.22 15:32:01 - 1592839921.375 - 16:32:01 - 1592843521.375 - 1.12286-1.12285 - 106.923-106.918 - 0.94953-0.94944 - 1.24050-1.24044 - 1.06391-1.06375 - 1755.37-1755.11 928. 2020.06.22 15:32:03 - 1592839923.859 - 16:32:03 - 1592843523.859 - 1.12278-1.12276 - 106.922-106.918 - 0.94956-0.94948 - 1.24047-1.24041 - 1.06388-1.06372 - 1755.41-1755.12 929. 2020.06.22 15:32:08 - 1592839928.641 - 16:32:07 - 1592843527.641 - 1.12276-1.12274 - 106.921-106.917 - 0.94955-0.94947 - 1.24028-1.24022 - 1.06383-1.06367 - 1755.92-1755.51 930. 2020.06.22 15:32:08 - 1592839928.953 - 16:32:08 - 1592843528.953 - 1.12276-1.12275 - 106.921-106.917 - 0.94954-0.94945 - 1.24028-1.24021 - 1.06383-1.06367 - 1755.93-1755.50 931. 2020.06.22 15:32:10 - 1592839930.906 - 16:32:10 - 1592843530.906 - 1.12288-1.12286 - 106.922-106.917 - 0.94953-0.94943 - 1.24041-1.24035 - 1.06382-1.06368 - 1755.68-1755.37 932. 2020.06.22 15:32:11 - 1592839931.656 - 16:32:10 - 1592843530.656 - 1.12288-1.12286 - 106.922-106.917 - 0.94953-0.94943 - 1.24042-1.24033 - 1.06383-1.06368 - 1755.69-1755.37 933. 2020.06.22 15:32:11 - 1592839931.62 - 16:32:11 - 1592843531.62 - 1.12289-1.12288 - 106.921-106.916 - 0.94953-0.94943 - 1.24044-1.24035 - 1.06385-1.06371 - 1755.81-1755.42 934. 2020.06.22 15:32:11 - 1592839931.406 - 16:32:11 - 1592843531.406 - 1.12290-1.12288 - 106.921-106.916 - 0.94953-0.94943 - 1.24044-1.24036 - 1.06387-1.06373 - 1755.79-1755.43 935. 2020.06.22 15:32:12 - 1592839932.469 - 16:32:12 - 1592843532.469 - 1.12288-1.12287 - 106.920-106.914 - 0.94953-0.94943 - 1.24044-1.24037 - 1.06387-1.06373 - 1755.88-1755.55 936. 2020.06.22 15:32:19 - 1592839939.828 - 16:32:19 - 1592843539.828 - 1.12287-1.12285 - 106.913-106.908 - 0.94949-0.94939 - 1.24046-1.24039 - 1.06389-1.06373 - 1756.29-1756.01 937. 2020.06.22 15:32:24 - 1592839944.297 - 16:32:24 - 1592843544.297 - 1.12279-1.12278 - 106.912-106.907 - 0.94953-0.94943 - 1.24038-1.24030 - 1.06384-1.06366 - 1756.34-1756.12 938. 2020.06.22 15:32:25 - 1592839945.969 - 16:32:25 - 1592843545.969 - 1.12279-1.12278 - 106.912-106.907 - 0.94953-0.94943 - 1.24038-1.24030 - 1.06382-1.06364 - 1756.57-1756.25 939. 2020.06.22 15:32:29 - 1592839949.469 - 16:32:29 - 1592843549.469 - 1.12286-1.12285 - 106.912-106.907 - 0.94950-0.94940 - 1.24047-1.24039 - 1.06385-1.06366 - 1756.49-1756.23 940. 2020.06.22 15:32:34 - 1592839954.359 - 16:32:34 - 1592843554.359 - 1.12275-1.12274 - 106.910-106.906 - 0.94953-0.94944 - 1.24036-1.24027 - 1.06380-1.06362 - 1756.42-1756.13 941. 2020.06.22 15:32:35 - 1592839955.203 - 16:32:35 - 1592843555.203 - 1.12273-1.12272 - 106.911-106.906 - 0.94955-0.94945 - 1.24027-1.24020 - 1.06375-1.06357 - 1756.22-1755.93 942. 2020.06.22 15:32:36 - 1592839956.406 - 16:32:36 - 1592843556.406 - 1.12269-1.12268 - 106.918-106.913 - 0.94955-0.94947 - 1.24027-1.24019 - 1.06373-1.06355 - 1756.18-1755.95 943. 2020.06.22 15:32:37 - 1592839957.297 - 16:32:37 - 1592843557.297 - 1.12270-1.12268 - 106.917-106.913 - 0.94958-0.94948 - 1.24028-1.24019 - 1.06370-1.06351 - 1756.26-1755.97 944. 2020.06.22 15:32:37 - 1592839957.500 - 16:32:37 - 1592843557.500 - 1.12269-1.12268 - 106.917-106.912 - 0.94958-0.94948 - 1.24026-1.24019 - 1.06369-1.06351 - 1756.25-1755.99 945. 2020.06.22 15:32:39 - 1592839959.859 - 16:32:38 - 1592843558.859 - 1.12271-1.12269 - 106.917-106.912 - 0.94958-0.94949 - 1.24028-1.24020 - 1.06368-1.06352 - 1756.55-1756.20 946. 2020.06.22 15:32:40 - 1592839960.906 - 16:32:39 - 1592843559.906 - 1.12272-1.12270 - 106.917-106.912 - 0.94957-0.94947 - 1.24036-1.24027 - 1.06371-1.06352 - 1756.45-1756.22 947. 2020.06.22 15:32:41 - 1592839961.328 - 16:32:41 - 1592843561.328 - 1.12278-1.12276 - 106.917-106.912 - 0.94954-0.94944 - 1.24039-1.24032 - 1.06369-1.06351 - 1756.45-1756.16 948. 2020.06.22 15:32:43 - 1592839963.62 - 16:32:43 - 1592843563.62 - 1.12278-1.12277 - 106.917-106.911 - 0.94954-0.94945 - 1.24047-1.24039 - 1.06371-1.06355 - 1756.48-1756.23 949. 2020.06.22 15:32:43 - 1592839963.453 - 16:32:43 - 1592843563.453 - 1.12280-1.12279 - 106.917-106.911 - 0.94951-0.94942 - 1.24048-1.24040 - 1.06371-1.06354 - 1756.53-1756.32 950. 2020.06.22 15:32:45 - 1592839965.500 - 16:32:45 - 1592843565.500 - 1.12277-1.12275 - 106.911-106.906 - 0.94952-0.94943 - 1.24046-1.24039 - 1.06369-1.06352 - 1756.71-1756.40 951. 2020.06.22 15:32:46 - 1592839966.344 - 16:32:46 - 1592843566.344 - 1.12277-1.12276 - 106.910-106.905 - 0.94953-0.94944 - 1.24038-1.24029 - 1.06365-1.06351 - 1756.90-1756.58 952. 2020.06.22 15:32:49 - 1592839969.297 - 16:32:49 - 1592843569.297 - 1.12275-1.12273 - 106.911-106.906 - 0.94953-0.94944 - 1.24037-1.24027 - 1.06366-1.06350 - 1757.21-1756.81 953. 2020.06.22 15:32:51 - 1592839971.844 - 16:32:50 - 1592843570.844 - 1.12278-1.12277 - 106.909-106.904 - 0.94952-0.94942 - 1.24040-1.24032 - 1.06371-1.06354 - 1757.33-1756.95 954. 2020.06.22 15:32:52 - 1592839972.344 - 16:32:52 - 1592843572.344 - 1.12278-1.12277 - 106.906-106.901 - 0.94952-0.94942 - 1.24038-1.24030 - 1.06366-1.06351 - 1757.47-1757.11 955. 2020.06.22 15:32:53 - 1592839973.469 - 16:32:53 - 1592843573.469 - 1.12278-1.12277 - 106.906-106.901 - 0.94952-0.94942 - 1.24034-1.24026 - 1.06365-1.06345 - 1757.57-1757.21 956. 2020.06.22 15:32:54 - 1592839974.47 - 16:32:54 - 1592843574.47 - 1.12276-1.12275 - 106.906-106.901 - 0.94952-0.94942 - 1.24033-1.24026 - 1.06363-1.06344 - 1757.57-1757.22 957. 2020.06.22 15:32:54 - 1592839974.219 - 16:32:54 - 1592843574.219 - 1.12276-1.12275 - 106.906-106.901 - 0.94952-0.94943 - 1.24028-1.24021 - 1.06363-1.06347 - 1757.42-1757.16 958. 2020.06.22 15:32:55 - 1592839975.250 - 16:32:55 - 1592843575.250 - 1.12281-1.12278 - 106.910-106.905 - 0.94950-0.94940 - 1.24039-1.24032 - 1.06363-1.06347 - 1757.47-1757.12 959. 2020.06.22 15:32:56 - 1592839976.109 - 16:32:56 - 1592843576.109 - 1.12279-1.12278 - 106.910-106.904 - 0.94951-0.94940 - 1.24044-1.24036 - 1.06363-1.06350 - 1757.52-1757.13 960. 2020.06.22 15:32:57 - 1592839977.125 - 16:32:57 - 1592843577.125 - 1.12280-1.12278 - 106.909-106.904 - 0.94950-0.94940 - 1.24048-1.24041 - 1.06368-1.06353 - 1757.43-1757.03 961. 2020.06.22 15:32:57 - 1592839977.281 - 16:32:57 - 1592843577.281 - 1.12280-1.12278 - 106.909-106.904 - 0.94950-0.94940 - 1.24048-1.24041 - 1.06369-1.06354 - 1757.39-1757.03 962. 2020.06.22 15:32:58 - 1592839978.672 - 16:32:57 - 1592843577.672 - 1.12280-1.12279 - 106.909-106.904 - 0.94950-0.94940 - 1.24048-1.24041 - 1.06371-1.06352 - 1757.39-1757.03 963. 2020.06.22 15:33:04 - 1592839984.906 - 16:33:03 - 1592843583.906 - 1.12275-1.12274 - 106.904-106.899 - 0.94950-0.94942 - 1.24047-1.24039 - 1.06365-1.06347 - 1758.07-1757.71 964. 2020.06.22 15:33:05 - 1592839985.109 - 16:33:05 - 1592843585.109 - 1.12277-1.12276 - 106.905-106.899 - 0.94950-0.94939 - 1.24046-1.24037 - 1.06365-1.06347 - 1758.12-1757.95 965. 2020.06.22 15:33:08 - 1592839988.500 - 16:33:08 - 1592843588.500 - 1.12271-1.12270 - 106.908-106.903 - 0.94953-0.94945 - 1.24034-1.24027 - 1.06365-1.06347 - 1758.11-1757.74 966. 2020.06.22 15:33:09 - 1592839989.656 - 16:33:08 - 1592843588.656 - 1.12271-1.12270 - 106.909-106.905 - 0.94953-0.94945 - 1.24034-1.24027 - 1.06363-1.06347 - 1758.09-1757.79 967. 2020.06.22 15:33:10 - 1592839990.750 - 16:33:09 - 1592843589.750 - 1.12272-1.12270 - 106.911-106.907 - 0.94953-0.94945 - 1.24036-1.24027 - 1.06363-1.06345 - 1758.10-1757.81 968. 2020.06.22 15:33:10 - 1592839990.203 - 16:33:10 - 1592843590.203 - 1.12272-1.12270 - 106.910-106.905 - 0.94953-0.94945 - 1.24036-1.24027 - 1.06363-1.06345 - 1758.11-1757.81 969. 2020.06.22 15:33:14 - 1592839994.141 - 16:33:14 - 1592843594.141 - 1.12264-1.12261 - 106.909-106.904 - 0.94960-0.94951 - 1.24027-1.24020 - 1.06365-1.06347 - 1758.08-1757.75 970. 2020.06.22 15:33:15 - 1592839995.219 - 16:33:15 - 1592843595.219 - 1.12264-1.12262 - 106.909-106.904 - 0.94960-0.94951 - 1.24027-1.24020 - 1.06365-1.06348 - 1758.06-1757.76 971. 2020.06.22 15:33:24 - 1592840004.781 - 16:33:23 - 1592843603.781 - 1.12258-1.12257 - 106.907-106.901 - 0.94959-0.94950 - 1.24017-1.24008 - 1.06360-1.06345 - 1758.60-1758.29 972. 2020.06.22 15:33:26 - 1592840006.766 - 16:33:25 - 1592843605.766 - 1.12250-1.12249 - 106.906-106.901 - 0.94963-0.94953 - 1.23997-1.23988 - 1.06352-1.06335 - 1757.88-1757.49 973. 2020.06.22 15:33:32 - 1592840012.734 - 16:33:31 - 1592843611.734 - 1.12244-1.12243 - 106.902-106.898 - 0.94969-0.94959 - 1.23978-1.23970 - 1.06360-1.06341 - 1757.87-1757.65 974. 2020.06.22 15:33:32 - 1592840012.781 - 16:33:31 - 1592843611.781 - 1.12244-1.12243 - 106.902-106.898 - 0.94969-0.94959 - 1.23978-1.23970 - 1.06360-1.06341 - 1757.87-1757.65 * 975. 2020.06.22 15:33:32 - 1592840012.781 - 16:33:31 - 1592843611.781 - 1.12244-1.12243 - 106.902-106.898 - 0.94969-0.94959 - 1.23978-1.23970 - 1.06360-1.06341 - 1757.87-1757.65 * 976. 2020.06.22 15:33:32 - 1592840012.812 - 16:33:31 - 1592843611.812 - 1.12244-1.12243 - 106.902-106.898 - 0.94969-0.94959 - 1.23978-1.23970 - 1.06360-1.06341 - 1757.87-1757.65 * 977. 2020.06.22 15:33:32 - 1592840012.844 - 16:33:32 - 1592843612.844 - 1.12244-1.12243 - 106.902-106.898 - 0.94969-0.94959 - 1.23978-1.23970 - 1.06360-1.06341 - 1757.84-1757.65 * 978. 2020.06.22 15:33:32 - 1592840012.484 - 16:33:32 - 1592843612.484 - 1.12244-1.12243 - 106.902-106.898 - 0.94968-0.94961 - 1.23977-1.23969 - 1.06350-1.06331 - 1757.91-1757.61 * 979. 2020.06.22 15:33:36 - 1592840016.250 - 16:33:36 - 1592843616.250 - 1.12234-1.12233 - 106.902-106.898 - 0.94976-0.94968 - 1.23968-1.23960 - 1.06359-1.06340 - 1757.74-1757.40 980. 2020.06.22 15:33:37 - 1592840017.0 - 16:33:37 - 1592843617.0 - 1.12239-1.12237 - 106.897-106.893 - 0.94973-0.94966 - 1.23973-1.23966 - 1.06355-1.06338 - 1757.74-1757.47 981. 2020.06.22 15:33:40 - 1592840020.609 - 16:33:39 - 1592843619.609 - 1.12231-1.12230 - 106.901-106.897 - 0.94973-0.94963 - 1.23964-1.23957 - 1.06359-1.06341 - 1757.75-1757.47 982. 2020.06.22 15:33:41 - 1592840021.47 - 16:33:41 - 1592843621.47 - 1.12230-1.12228 - 106.901-106.897 - 0.94971-0.94962 - 1.23964-1.23957 - 1.06352-1.06337 - 1757.75-1757.57 983. 2020.06.22 15:33:42 - 1592840022.906 - 16:33:42 - 1592843622.906 - 1.12231-1.12230 - 106.889-106.885 - 0.94968-0.94960 - 1.23966-1.23957 - 1.06347-1.06330 - 1757.46-1757.18 984. 2020.06.22 15:33:42 - 1592840022.125 - 16:33:42 - 1592843622.125 - 1.12231-1.12230 - 106.889-106.885 - 0.94968-0.94960 - 1.23966-1.23957 - 1.06347-1.06330 - 1757.46-1757.18 985. 2020.06.22 15:33:42 - 1592840022.312 - 16:33:42 - 1592843622.312 - 1.12232-1.12230 - 106.888-106.884 - 0.94968-0.94959 - 1.23966-1.23957 - 1.06347-1.06328 - 1757.46-1757.18 986. 2020.06.22 15:33:43 - 1592840023.609 - 16:33:42 - 1592843622.609 - 1.12232-1.12230 - 106.888-106.884 - 0.94968-0.94959 - 1.23968-1.23960 - 1.06349-1.06329 - 1757.43-1757.16 987. 2020.06.22 15:33:45 - 1592840025.922 - 16:33:45 - 1592843625.922 - 1.12235-1.12234 - 106.887-106.883 - 0.94966-0.94957 - 1.23966-1.23958 - 1.06348-1.06328 - 1757.36-1757.19 988. 2020.06.22 15:33:47 - 1592840027.750 - 16:33:46 - 1592843626.750 - 1.12236-1.12235 - 106.885-106.881 - 0.94967-0.94957 - 1.23966-1.23958 - 1.06347-1.06330 - 1757.20-1756.97 989. 2020.06.22 15:33:47 - 1592840027.312 - 16:33:47 - 1592843627.312 - 1.12236-1.12235 - 106.885-106.882 - 0.94967-0.94957 - 1.23967-1.23958 - 1.06350-1.06332 - 1757.20-1756.97 990. 2020.06.22 15:33:47 - 1592840027.562 - 16:33:47 - 1592843627.562 - 1.12236-1.12235 - 106.885-106.881 - 0.94967-0.94957 - 1.23967-1.23958 - 1.06350-1.06332 - 1757.20-1756.97 991. 2020.06.22 15:33:48 - 1592840028.437 - 16:33:48 - 1592843628.437 - 1.12236-1.12235 - 106.886-106.883 - 0.94967-0.94956 - 1.23958-1.23950 - 1.06347-1.06331 - 1757.15-1756.93 992. 2020.06.22 15:33:52 - 1592840032.937 - 16:33:52 - 1592843632.937 - 1.12231-1.12230 - 106.890-106.885 - 0.94969-0.94959 - 1.23944-1.23938 - 1.06346-1.06328 - 1756.95-1756.59 993. 2020.06.22 15:33:52 - 1592840032.297 - 16:33:52 - 1592843632.297 - 1.12231-1.12230 - 106.890-106.885 - 0.94969-0.94959 - 1.23944-1.23938 - 1.06346-1.06328 - 1756.95-1756.58 994. 2020.06.22 15:33:58 - 1592840038.437 - 16:33:58 - 1592843638.437 - 1.12224-1.12223 - 106.891-106.887 - 0.94978-0.94969 - 1.23941-1.23935 - 1.06321-1.06305 - 1756.89-1756.47 995. 2020.06.22 15:34:00 - 1592840040.734 - 16:33:59 - 1592843639.734 - 1.12224-1.12223 - 106.890-106.886 - 0.94977-0.94969 - 1.23941-1.23935 - 1.06322-1.06302 - 1756.86-1756.46 996. 2020.06.22 15:34:07 - 1592840047.78 - 16:34:07 - 1592843647.78 - 1.12235-1.12233 - 106.879-106.875 - 0.94968-0.94960 - 1.23943-1.23938 - 1.06328-1.06310 - 1756.70-1756.36 997. 2020.06.22 15:34:07 - 1592840047.125 - 16:34:07 - 1592843647.125 - 1.12235-1.12233 - 106.879-106.875 - 0.94968-0.94960 - 1.23943-1.23938 - 1.06330-1.06309 - 1756.70-1756.36 * 998. 2020.06.22 15:34:07 - 1592840047.234 - 16:34:07 - 1592843647.234 - 1.12235-1.12233 - 106.879-106.875 - 0.94968-0.94960 - 1.23943-1.23938 - 1.06330-1.06309 - 1756.70-1756.36 * 999. 2020.06.22 15:34:07 - 1592840047.453 - 16:34:07 - 1592843647.453 - 1.12235-1.12233 - 106.879-106.875 - 0.94967-0.94960 - 1.23943-1.23938 - 1.06330-1.06309 - 1756.71-1756.36 * 1000. 2020.06.22 15:34:07 - 1592840047.500 - 16:34:07 - 1592843647.500 - 1.12235-1.12233 - 106.879-106.875 - 0.94968-0.94960 - 1.23943-1.23938 - 1.06330-1.06309 - 1756.71-1756.36 * -> 2020.06.22 15:34:50 - 1592840090.391 - 16:34:51 - 1592843691.16 - EURUSDp - USDJPYp - USDCHFp - GBPUSDp - AUDNZDp - XAUUSDp * 951. 2020.06.22 15:33:32 - 1592840012.734 - 16:33:31 - 1592843611.734 - 1.12244-1.12243 - 106.902-106.898 - 0.94969-0.94959 - 1.23978-1.23970 - 1.06360-1.06341 - 1757.87-1757.65 952. 2020.06.22 15:33:32 - 1592840012.781 - 16:33:31 - 1592843611.781 - 1.12244-1.12243 - 106.902-106.898 - 0.94969-0.94959 - 1.23978-1.23970 - 1.06360-1.06341 - 1757.87-1757.65 * 953. 2020.06.22 15:33:32 - 1592840012.781 - 16:33:31 - 1592843611.781 - 1.12244-1.12243 - 106.902-106.898 - 0.94969-0.94959 - 1.23978-1.23970 - 1.06360-1.06341 - 1757.87-1757.65 * 954. 2020.06.22 15:33:32 - 1592840012.812 - 16:33:31 - 1592843611.812 - 1.12244-1.12243 - 106.902-106.898 - 0.94969-0.94959 - 1.23978-1.23970 - 1.06360-1.06341 - 1757.87-1757.65 * 955. 2020.06.22 15:33:32 - 1592840012.844 - 16:33:32 - 1592843612.844 - 1.12244-1.12243 - 106.902-106.898 - 0.94969-0.94959 - 1.23978-1.23970 - 1.06360-1.06341 - 1757.84-1757.65 * 956. 2020.06.22 15:33:32 - 1592840012.484 - 16:33:32 - 1592843612.484 - 1.12244-1.12243 - 106.902-106.898 - 0.94968-0.94961 - 1.23977-1.23969 - 1.06350-1.06331 - 1757.91-1757.61 * 957. 2020.06.22 15:33:36 - 1592840016.250 - 16:33:36 - 1592843616.250 - 1.12234-1.12233 - 106.902-106.898 - 0.94976-0.94968 - 1.23968-1.23960 - 1.06359-1.06340 - 1757.74-1757.40 958. 2020.06.22 15:33:37 - 1592840017.0 - 16:33:37 - 1592843617.0 - 1.12239-1.12237 - 106.897-106.893 - 0.94973-0.94966 - 1.23973-1.23966 - 1.06355-1.06338 - 1757.74-1757.47 959. 2020.06.22 15:33:40 - 1592840020.609 - 16:33:39 - 1592843619.609 - 1.12231-1.12230 - 106.901-106.897 - 0.94973-0.94963 - 1.23964-1.23957 - 1.06359-1.06341 - 1757.75-1757.47 960. 2020.06.22 15:33:41 - 1592840021.47 - 16:33:41 - 1592843621.47 - 1.12230-1.12228 - 106.901-106.897 - 0.94971-0.94962 - 1.23964-1.23957 - 1.06352-1.06337 - 1757.75-1757.57 961. 2020.06.22 15:33:42 - 1592840022.906 - 16:33:42 - 1592843622.906 - 1.12231-1.12230 - 106.889-106.885 - 0.94968-0.94960 - 1.23966-1.23957 - 1.06347-1.06330 - 1757.46-1757.18 962. 2020.06.22 15:33:42 - 1592840022.125 - 16:33:42 - 1592843622.125 - 1.12231-1.12230 - 106.889-106.885 - 0.94968-0.94960 - 1.23966-1.23957 - 1.06347-1.06330 - 1757.46-1757.18 963. 2020.06.22 15:33:42 - 1592840022.312 - 16:33:42 - 1592843622.312 - 1.12232-1.12230 - 106.888-106.884 - 0.94968-0.94959 - 1.23966-1.23957 - 1.06347-1.06328 - 1757.46-1757.18 964. 2020.06.22 15:33:43 - 1592840023.609 - 16:33:42 - 1592843622.609 - 1.12232-1.12230 - 106.888-106.884 - 0.94968-0.94959 - 1.23968-1.23960 - 1.06349-1.06329 - 1757.43-1757.16 965. 2020.06.22 15:33:45 - 1592840025.922 - 16:33:45 - 1592843625.922 - 1.12235-1.12234 - 106.887-106.883 - 0.94966-0.94957 - 1.23966-1.23958 - 1.06348-1.06328 - 1757.36-1757.19 966. 2020.06.22 15:33:47 - 1592840027.750 - 16:33:46 - 1592843626.750 - 1.12236-1.12235 - 106.885-106.881 - 0.94967-0.94957 - 1.23966-1.23958 - 1.06347-1.06330 - 1757.20-1756.97 967. 2020.06.22 15:33:47 - 1592840027.312 - 16:33:47 - 1592843627.312 - 1.12236-1.12235 - 106.885-106.882 - 0.94967-0.94957 - 1.23967-1.23958 - 1.06350-1.06332 - 1757.20-1756.97 968. 2020.06.22 15:33:47 - 1592840027.562 - 16:33:47 - 1592843627.562 - 1.12236-1.12235 - 106.885-106.881 - 0.94967-0.94957 - 1.23967-1.23958 - 1.06350-1.06332 - 1757.20-1756.97 969. 2020.06.22 15:33:48 - 1592840028.437 - 16:33:48 - 1592843628.437 - 1.12236-1.12235 - 106.886-106.883 - 0.94967-0.94956 - 1.23958-1.23950 - 1.06347-1.06331 - 1757.15-1756.93 970. 2020.06.22 15:33:52 - 1592840032.937 - 16:33:52 - 1592843632.937 - 1.12231-1.12230 - 106.890-106.885 - 0.94969-0.94959 - 1.23944-1.23938 - 1.06346-1.06328 - 1756.95-1756.59 971. 2020.06.22 15:33:52 - 1592840032.297 - 16:33:52 - 1592843632.297 - 1.12231-1.12230 - 106.890-106.885 - 0.94969-0.94959 - 1.23944-1.23938 - 1.06346-1.06328 - 1756.95-1756.58 972. 2020.06.22 15:33:58 - 1592840038.437 - 16:33:58 - 1592843638.437 - 1.12224-1.12223 - 106.891-106.887 - 0.94978-0.94969 - 1.23941-1.23935 - 1.06321-1.06305 - 1756.89-1756.47 973. 2020.06.22 15:34:00 - 1592840040.734 - 16:33:59 - 1592843639.734 - 1.12224-1.12223 - 106.890-106.886 - 0.94977-0.94969 - 1.23941-1.23935 - 1.06322-1.06302 - 1756.86-1756.46 974. 2020.06.22 15:34:07 - 1592840047.78 - 16:34:07 - 1592843647.78 - 1.12235-1.12233 - 106.879-106.875 - 0.94968-0.94960 - 1.23943-1.23938 - 1.06328-1.06310 - 1756.70-1756.36 975. 2020.06.22 15:34:07 - 1592840047.125 - 16:34:07 - 1592843647.125 - 1.12235-1.12233 - 106.879-106.875 - 0.94968-0.94960 - 1.23943-1.23938 - 1.06330-1.06309 - 1756.70-1756.36 * 976. 2020.06.22 15:34:07 - 1592840047.234 - 16:34:07 - 1592843647.234 - 1.12235-1.12233 - 106.879-106.875 - 0.94968-0.94960 - 1.23943-1.23938 - 1.06330-1.06309 - 1756.70-1756.36 * 977. 2020.06.22 15:34:07 - 1592840047.453 - 16:34:07 - 1592843647.453 - 1.12235-1.12233 - 106.879-106.875 - 0.94967-0.94960 - 1.23943-1.23938 - 1.06330-1.06309 - 1756.71-1756.36 * 978. 2020.06.22 15:34:07 - 1592840047.500 - 16:34:07 - 1592843647.500 - 1.12235-1.12233 - 106.879-106.875 - 0.94968-0.94960 - 1.23943-1.23938 - 1.06330-1.06309 - 1756.71-1756.36 * 979. 2020.06.22 15:34:09 - 1592840049.125 - 16:34:09 - 1592843649.125 - 1.12235-1.12233 - 106.881-106.876 - 0.94967-0.94958 - 1.23946-1.23941 - 1.06330-1.06309 - 1756.89-1756.61 * 980. 2020.06.22 15:34:11 - 1592840051.672 - 16:34:10 - 1592843650.672 - 1.12241-1.12239 - 106.880-106.875 - 0.94967-0.94957 - 1.23946-1.23943 - 1.06330-1.06308 - 1756.91-1756.61 981. 2020.06.22 15:34:20 - 1592840060.906 - 16:34:20 - 1592843660.906 - 1.12255-1.12254 - 106.883-106.879 - 0.94966-0.94957 - 1.23956-1.23953 - 1.06333-1.06317 - 1757.19-1756.84 982. 2020.06.22 15:34:21 - 1592840061.500 - 16:34:21 - 1592843661.500 - 1.12255-1.12254 - 106.883-106.878 - 0.94966-0.94957 - 1.23956-1.23953 - 1.06333-1.06316 - 1757.22-1756.91 983. 2020.06.22 15:34:26 - 1592840066.984 - 16:34:26 - 1592843666.984 - 1.12249-1.12247 - 106.868-106.864 - 0.94970-0.94960 - 1.23951-1.23946 - 1.06330-1.06312 - 1757.29-1756.98 984. 2020.06.22 15:34:27 - 1592840067.94 - 16:34:27 - 1592843667.94 - 1.12250-1.12248 - 106.870-106.866 - 0.94970-0.94960 - 1.23949-1.23942 - 1.06324-1.06307 - 1757.40-1756.98 985. 2020.06.22 15:34:28 - 1592840068.375 - 16:34:28 - 1592843668.375 - 1.12249-1.12247 - 106.871-106.868 - 0.94970-0.94963 - 1.23946-1.23939 - 1.06322-1.06309 - 1756.80-1756.46 986. 2020.06.22 15:34:29 - 1592840069.859 - 16:34:29 - 1592843669.859 - 1.12248-1.12247 - 106.871-106.867 - 0.94970-0.94963 - 1.23944-1.23939 - 1.06322-1.06309 - 1756.74-1756.36 987. 2020.06.22 15:34:31 - 1592840071.937 - 16:34:31 - 1592843671.937 - 1.12245-1.12244 - 106.872-106.868 - 0.94971-0.94963 - 1.23944-1.23939 - 1.06321-1.06309 - 1756.54-1756.18 988. 2020.06.22 15:34:33 - 1592840073.984 - 16:34:33 - 1592843673.984 - 1.12241-1.12240 - 106.872-106.867 - 0.94970-0.94962 - 1.23941-1.23937 - 1.06328-1.06308 - 1756.59-1756.26 989. 2020.06.22 15:34:34 - 1592840074.219 - 16:34:34 - 1592843674.219 - 1.12235-1.12234 - 106.872-106.867 - 0.94971-0.94963 - 1.23940-1.23935 - 1.06322-1.06307 - 1756.63-1756.26 990. 2020.06.22 15:34:35 - 1592840075.172 - 16:34:35 - 1592843675.172 - 1.12236-1.12235 - 106.872-106.868 - 0.94970-0.94960 - 1.23941-1.23938 - 1.06324-1.06308 - 1756.76-1756.36 991. 2020.06.22 15:34:38 - 1592840078.922 - 16:34:38 - 1592843678.922 - 1.12235-1.12234 - 106.872-106.867 - 0.94970-0.94963 - 1.23939-1.23934 - 1.06320-1.06307 - 1757.12-1756.73 992. 2020.06.22 15:34:39 - 1592840079.844 - 16:34:38 - 1592843678.844 - 1.12235-1.12234 - 106.872-106.867 - 0.94970-0.94963 - 1.23937-1.23930 - 1.06322-1.06307 - 1757.10-1756.76 993. 2020.06.22 15:34:42 - 1592840082.812 - 16:34:42 - 1592843682.812 - 1.12236-1.12235 - 106.872-106.868 - 0.94970-0.94961 - 1.23935-1.23931 - 1.06319-1.06307 - 1756.99-1756.62 994. 2020.06.22 15:34:42 - 1592840082.62 - 16:34:42 - 1592843682.62 - 1.12235-1.12234 - 106.872-106.868 - 0.94970-0.94962 - 1.23935-1.23929 - 1.06326-1.06308 - 1756.99-1756.62 995. 2020.06.22 15:34:44 - 1592840084.859 - 16:34:44 - 1592843684.859 - 1.12236-1.12234 - 106.873-106.867 - 0.94971-0.94962 - 1.23934-1.23931 - 1.06324-1.06309 - 1757.05-1756.74 996. 2020.06.22 15:34:50 - 1592840090.172 - 16:34:50 - 1592843690.172 - 1.12233-1.12232 - 106.873-106.868 - 0.94969-0.94962 - 1.23934-1.23930 - 1.06322-1.06309 - 1756.87-1756.61 997. 2020.06.22 15:34:50 - 1592840090.250 - 16:34:50 - 1592843690.250 - 1.12233-1.12232 - 106.873-106.868 - 0.94971-0.94962 - 1.23934-1.23930 - 1.06322-1.06309 - 1756.87-1756.61 * 998. 2020.06.22 15:34:50 - 1592840090.344 - 16:34:50 - 1592843690.344 - 1.12233-1.12232 - 106.873-106.867 - 0.94971-0.94963 - 1.23934-1.23929 - 1.06322-1.06309 - 1756.87-1756.61 * 999. 2020.06.22 15:34:50 - 1592840090.359 - 16:34:50 - 1592843690.359 - 1.12233-1.12232 - 106.873-106.867 - 0.94971-0.94963 - 1.23934-1.23929 - 1.06322-1.06309 - 1756.87-1756.61 * 1000. 2020.06.22 15:34:50 - 1592840090.391 - 16:34:50 - 1592843690.391 - 1.12233-1.12232 - 106.873-106.867 - 0.94971-0.94963 - 1.23934-1.23929 - 1.06322-1.06309 - 1756.87-1756.61 *