-> 2020.06.22 11:20:28 - 1592824828.843 - 12:20:28 - 1592828428.172 - EURUSDp - USDJPYp - USDCHFp - GBPUSDp - AUDNZDp - XAUUSDp * 701. 2020.06.22 11:14:51 - 1592824491.562 - 12:14:51 - 1592828091.0 - 1.12209-1.12206 - 106.932-106.927 - 0.95031-0.95023 - 1.24254-1.24247 - 1.06706-1.06690 - 1749.26-1749.10 702. 2020.06.22 11:14:52 - 1592824492.359 - 12:14:52 - 1592828092.797 - 1.12209-1.12206 - 106.933-106.927 - 0.95031-0.95023 - 1.24254-1.24247 - 1.06706-1.06690 - 1749.21-1749.12 703. 2020.06.22 11:14:53 - 1592824493.156 - 12:14:52 - 1592828092.485 - 1.12209-1.12207 - 106.932-106.927 - 0.95031-0.95023 - 1.24254-1.24247 - 1.06706-1.06690 - 1749.15-1749.09 704. 2020.06.22 11:14:55 - 1592824495.0 - 12:14:55 - 1592828095.0 - 1.12209-1.12206 - 106.932-106.927 - 0.95031-0.95023 - 1.24254-1.24247 - 1.06706-1.06690 - 1749.32-1749.20 705. 2020.06.22 11:14:56 - 1592824496.203 - 12:14:55 - 1592828095.766 - 1.12209-1.12206 - 106.932-106.927 - 0.95031-0.95023 - 1.24254-1.24246 - 1.06705-1.06690 - 1749.21-1749.03 706. 2020.06.22 11:14:58 - 1592824498.250 - 12:14:57 - 1592828097.891 - 1.12210-1.12209 - 106.932-106.927 - 0.95031-0.95022 - 1.24252-1.24245 - 1.06704-1.06688 - 1749.36-1749.31 707. 2020.06.22 11:14:58 - 1592824498.437 - 12:14:58 - 1592828098.0 - 1.12212-1.12211 - 106.932-106.927 - 0.95031-0.95021 - 1.24253-1.24246 - 1.06709-1.06693 - 1749.37-1749.30 708. 2020.06.22 11:14:58 - 1592824498.750 - 12:14:58 - 1592828098.313 - 1.12214-1.12212 - 106.932-106.927 - 0.95029-0.95019 - 1.24257-1.24248 - 1.06709-1.06693 - 1749.37-1749.22 709. 2020.06.22 11:14:59 - 1592824499.0 - 12:14:58 - 1592828098.563 - 1.12214-1.12212 - 106.932-106.927 - 0.95029-0.95019 - 1.24257-1.24248 - 1.06710-1.06693 - 1749.35-1749.22 710. 2020.06.22 11:14:59 - 1592824499.218 - 12:14:59 - 1592828099.218 - 1.12213-1.12212 - 106.932-106.927 - 0.95029-0.95019 - 1.24256-1.24248 - 1.06710-1.06693 - 1749.37-1749.25 711. 2020.06.22 11:15:00 - 1592824500.610 - 12:15:00 - 1592828100.297 - 1.12212-1.12211 - 106.933-106.929 - 0.95029-0.95019 - 1.24252-1.24245 - 1.06710-1.06693 - 1749.31-1749.15 712. 2020.06.22 11:15:01 - 1592824501.0 - 12:15:00 - 1592828100.672 - 1.12212-1.12211 - 106.934-106.929 - 0.95029-0.95019 - 1.24253-1.24245 - 1.06711-1.06696 - 1749.34-1749.23 713. 2020.06.22 11:15:02 - 1592824502.203 - 12:15:01 - 1592828101.891 - 1.12214-1.12212 - 106.934-106.929 - 0.95029-0.95019 - 1.24254-1.24245 - 1.06711-1.06696 - 1749.36-1749.27 714. 2020.06.22 11:15:03 - 1592824503.313 - 12:15:03 - 1592828103.938 - 1.12214-1.12212 - 106.934-106.929 - 0.95028-0.95018 - 1.24257-1.24248 - 1.06714-1.06699 - 1749.36-1749.27 715. 2020.06.22 11:15:03 - 1592824503.906 - 12:15:03 - 1592828103.250 - 1.12215-1.12214 - 106.934-106.929 - 0.95026-0.95017 - 1.24257-1.24247 - 1.06715-1.06699 - 1749.36-1749.32 716. 2020.06.22 11:15:04 - 1592824504.0 - 12:15:04 - 1592828104.0 - 1.12217-1.12216 - 106.934-106.929 - 0.95026-0.95017 - 1.24262-1.24253 - 1.06713-1.06694 - 1749.35-1749.22 717. 2020.06.22 11:15:05 - 1592824505.485 - 12:15:05 - 1592828105.485 - 1.12216-1.12215 - 106.932-106.929 - 0.95026-0.95017 - 1.24261-1.24253 - 1.06712-1.06694 - 1749.35-1749.22 718. 2020.06.22 11:15:06 - 1592824506.547 - 12:15:06 - 1592828106.547 - 1.12218-1.12216 - 106.932-106.928 - 0.95025-0.95015 - 1.24265-1.24257 - 1.06715-1.06699 - 1749.37-1749.23 719. 2020.06.22 11:15:07 - 1592824507.422 - 12:15:06 - 1592828106.422 - 1.12217-1.12216 - 106.932-106.928 - 0.95022-0.95013 - 1.24265-1.24257 - 1.06708-1.06693 - 1749.35-1749.23 720. 2020.06.22 11:15:07 - 1592824507.672 - 12:15:07 - 1592828107.672 - 1.12217-1.12216 - 106.932-106.928 - 0.95022-0.95013 - 1.24265-1.24257 - 1.06708-1.06693 - 1749.35-1749.23 721. 2020.06.22 11:15:08 - 1592824508.219 - 12:15:08 - 1592828108.219 - 1.12217-1.12215 - 106.932-106.927 - 0.95022-0.95012 - 1.24265-1.24256 - 1.06709-1.06692 - 1749.44-1749.32 722. 2020.06.22 11:15:09 - 1592824509.766 - 12:15:09 - 1592828109.313 - 1.12216-1.12215 - 106.932-106.927 - 0.95022-0.95013 - 1.24265-1.24256 - 1.06709-1.06696 - 1749.46-1749.34 723. 2020.06.22 11:15:10 - 1592824510.0 - 12:15:09 - 1592828109.641 - 1.12216-1.12214 - 106.932-106.927 - 0.95022-0.95013 - 1.24264-1.24256 - 1.06709-1.06692 - 1749.46-1749.36 724. 2020.06.22 11:15:10 - 1592824510.375 - 12:15:10 - 1592828110.16 - 1.12215-1.12214 - 106.932-106.927 - 0.95022-0.95013 - 1.24263-1.24255 - 1.06710-1.06692 - 1749.46-1749.36 725. 2020.06.22 11:15:10 - 1592824510.844 - 12:15:10 - 1592828110.0 - 1.12212-1.12210 - 106.932-106.927 - 0.95021-0.95013 - 1.24258-1.24250 - 1.06707-1.06691 - 1749.46-1749.34 726. 2020.06.22 11:15:11 - 1592824511.516 - 12:15:11 - 1592828111.672 - 1.12212-1.12210 - 106.932-106.927 - 0.95021-0.95013 - 1.24258-1.24249 - 1.06704-1.06687 - 1749.46-1749.34 727. 2020.06.22 11:15:13 - 1592824513.484 - 12:15:13 - 1592828113.359 - 1.12208-1.12207 - 106.932-106.927 - 0.95023-0.95014 - 1.24250-1.24242 - 1.06707-1.06693 - 1749.37-1749.33 728. 2020.06.22 11:15:13 - 1592824513.531 - 12:15:13 - 1592828113.406 - 1.12208-1.12207 - 106.932-106.927 - 0.95023-0.95014 - 1.24250-1.24242 - 1.06707-1.06693 - 1749.37-1749.33 * 729. 2020.06.22 11:15:13 - 1592824513.531 - 12:15:13 - 1592828113.406 - 1.12208-1.12207 - 106.932-106.927 - 0.95023-0.95014 - 1.24250-1.24242 - 1.06707-1.06693 - 1749.37-1749.33 * 730. 2020.06.22 11:15:13 - 1592824513.593 - 12:15:13 - 1592828113.468 - 1.12208-1.12207 - 106.932-106.927 - 0.95023-0.95014 - 1.24250-1.24242 - 1.06707-1.06693 - 1749.37-1749.33 * 731. 2020.06.22 11:15:13 - 1592824513.640 - 12:15:13 - 1592828113.515 - 1.12208-1.12207 - 106.932-106.927 - 0.95023-0.95014 - 1.24250-1.24242 - 1.06707-1.06693 - 1749.38-1749.34 * 732. 2020.06.22 11:15:14 - 1592824514.515 - 12:15:14 - 1592828114.390 - 1.12208-1.12207 - 106.932-106.927 - 0.95023-0.95014 - 1.24249-1.24242 - 1.06708-1.06693 - 1749.46-1749.35 * 733. 2020.06.22 11:15:18 - 1592824518.828 - 12:15:18 - 1592828118.391 - 1.12212-1.12211 - 106.932-106.927 - 0.95025-0.95017 - 1.24255-1.24247 - 1.06705-1.06689 - 1749.36-1749.25 734. 2020.06.22 11:15:21 - 1592824521.157 - 12:15:20 - 1592828120.766 - 1.12212-1.12210 - 106.932-106.927 - 0.95024-0.95017 - 1.24255-1.24247 - 1.06706-1.06688 - 1749.36-1749.25 735. 2020.06.22 11:15:22 - 1592824522.203 - 12:15:21 - 1592828121.891 - 1.12212-1.12211 - 106.932-106.927 - 0.95024-0.95015 - 1.24255-1.24247 - 1.06706-1.06688 - 1749.57-1749.35 736. 2020.06.22 11:15:22 - 1592824522.515 - 12:15:22 - 1592828122.140 - 1.12212-1.12210 - 106.932-106.927 - 0.95023-0.95018 - 1.24255-1.24247 - 1.06706-1.06688 - 1749.51-1749.35 737. 2020.06.22 11:15:22 - 1592824522.656 - 12:15:22 - 1592828122.281 - 1.12212-1.12211 - 106.932-106.927 - 0.95023-0.95015 - 1.24255-1.24247 - 1.06706-1.06688 - 1749.46-1749.24 738. 2020.06.22 11:15:23 - 1592824523.140 - 12:15:22 - 1592828122.812 - 1.12212-1.12210 - 106.932-106.927 - 0.95022-0.95015 - 1.24255-1.24247 - 1.06706-1.06688 - 1749.46-1749.35 739. 2020.06.22 11:15:24 - 1592824524.812 - 12:15:24 - 1592828124.344 - 1.12211-1.12210 - 106.932-106.927 - 0.95026-0.95018 - 1.24255-1.24247 - 1.06705-1.06688 - 1749.35-1749.24 740. 2020.06.22 11:15:26 - 1592824526.437 - 12:15:26 - 1592828126.31 - 1.12210-1.12209 - 106.932-106.927 - 0.95026-0.95018 - 1.24252-1.24244 - 1.06706-1.06688 - 1749.16-1749.06 741. 2020.06.22 11:15:28 - 1592824528.797 - 12:15:28 - 1592828128.422 - 1.12209-1.12208 - 106.932-106.927 - 0.95026-0.95018 - 1.24252-1.24244 - 1.06705-1.06688 - 1749.16-1749.05 742. 2020.06.22 11:15:29 - 1592824529.625 - 12:15:29 - 1592828129.250 - 1.12208-1.12206 - 106.932-106.927 - 0.95026-0.95018 - 1.24251-1.24244 - 1.06705-1.06688 - 1749.16-1749.06 743. 2020.06.22 11:15:31 - 1592824531.547 - 12:15:31 - 1592828131.297 - 1.12209-1.12207 - 106.932-106.927 - 0.95027-0.95018 - 1.24253-1.24244 - 1.06704-1.06689 - 1749.44-1749.34 744. 2020.06.22 11:15:32 - 1592824532.32 - 12:15:31 - 1592828131.297 - 1.12209-1.12206 - 106.932-106.927 - 0.95027-0.95018 - 1.24253-1.24244 - 1.06704-1.06689 - 1749.36-1749.26 745. 2020.06.22 11:15:32 - 1592824532.407 - 12:15:32 - 1592828132.672 - 1.12209-1.12207 - 106.932-106.927 - 0.95027-0.95018 - 1.24253-1.24244 - 1.06704-1.06689 - 1749.38-1749.28 746. 2020.06.22 11:15:33 - 1592824533.610 - 12:15:33 - 1592828133.797 - 1.12208-1.12206 - 106.932-106.927 - 0.95027-0.95019 - 1.24253-1.24245 - 1.06704-1.06689 - 1749.41-1749.30 747. 2020.06.22 11:15:34 - 1592824534.860 - 12:15:34 - 1592828134.485 - 1.12208-1.12205 - 106.933-106.928 - 0.95027-0.95019 - 1.24253-1.24246 - 1.06704-1.06689 - 1749.57-1749.52 748. 2020.06.22 11:15:35 - 1592824535.110 - 12:15:35 - 1592828135.110 - 1.12208-1.12206 - 106.933-106.928 - 0.95027-0.95019 - 1.24253-1.24246 - 1.06704-1.06689 - 1749.53-1749.43 749. 2020.06.22 11:15:35 - 1592824535.328 - 12:15:35 - 1592828135.328 - 1.12208-1.12205 - 106.933-106.928 - 0.95027-0.95019 - 1.24253-1.24246 - 1.06704-1.06689 - 1749.53-1749.45 750. 2020.06.22 11:15:36 - 1592824536.141 - 12:15:36 - 1592828136.141 - 1.12208-1.12205 - 106.933-106.928 - 0.95027-0.95019 - 1.24253-1.24246 - 1.06704-1.06689 - 1749.39-1749.28 751. 2020.06.22 11:15:36 - 1592824536.750 - 12:15:36 - 1592828136.750 - 1.12211-1.12210 - 106.933-106.928 - 0.95027-0.95019 - 1.24254-1.24249 - 1.06704-1.06689 - 1749.38-1749.27 752. 2020.06.22 11:15:37 - 1592824537.641 - 12:15:37 - 1592828137.610 - 1.12207-1.12205 - 106.932-106.928 - 0.95027-0.95020 - 1.24253-1.24248 - 1.06704-1.06689 - 1749.38-1749.27 753. 2020.06.22 11:15:39 - 1592824539.453 - 12:15:39 - 1592828139.859 - 1.12207-1.12206 - 106.933-106.928 - 0.95027-0.95020 - 1.24253-1.24248 - 1.06703-1.06690 - 1749.51-1749.42 754. 2020.06.22 11:15:42 - 1592824542.547 - 12:15:42 - 1592828142.235 - 1.12208-1.12207 - 106.933-106.928 - 0.95027-0.95020 - 1.24254-1.24249 - 1.06704-1.06689 - 1749.58-1749.50 755. 2020.06.22 11:15:47 - 1592824547.781 - 12:15:47 - 1592828147.187 - 1.12210-1.12208 - 106.932-106.928 - 0.95026-0.95020 - 1.24255-1.24249 - 1.06706-1.06690 - 1749.41-1749.30 756. 2020.06.22 11:15:48 - 1592824548.0 - 12:15:47 - 1592828147.0 - 1.12207-1.12206 - 106.932-106.928 - 0.95026-0.95020 - 1.24255-1.24249 - 1.06706-1.06690 - 1749.38-1749.27 757. 2020.06.22 11:15:48 - 1592824548.234 - 12:15:48 - 1592828148.234 - 1.12207-1.12206 - 106.932-106.928 - 0.95026-0.95020 - 1.24255-1.24249 - 1.06707-1.06690 - 1749.38-1749.27 758. 2020.06.22 11:15:48 - 1592824548.641 - 12:15:48 - 1592828148.266 - 1.12209-1.12207 - 106.932-106.928 - 0.95026-0.95020 - 1.24262-1.24256 - 1.06708-1.06690 - 1749.41-1749.30 759. 2020.06.22 11:15:48 - 1592824548.891 - 12:15:48 - 1592828148.516 - 1.12208-1.12207 - 106.932-106.928 - 0.95026-0.95020 - 1.24262-1.24256 - 1.06708-1.06690 - 1749.41-1749.30 760. 2020.06.22 11:15:51 - 1592824551.78 - 12:15:50 - 1592828150.875 - 1.12208-1.12206 - 106.932-106.928 - 0.95027-0.95020 - 1.24262-1.24256 - 1.06708-1.06690 - 1749.57-1749.47 761. 2020.06.22 11:15:56 - 1592824556.0 - 12:15:55 - 1592828155.625 - 1.12208-1.12207 - 106.933-106.928 - 0.95026-0.95020 - 1.24262-1.24256 - 1.06708-1.06690 - 1749.53-1749.32 762. 2020.06.22 11:15:57 - 1592824557.875 - 12:15:57 - 1592828157.750 - 1.12212-1.12211 - 106.932-106.928 - 0.95024-0.95016 - 1.24264-1.24258 - 1.06709-1.06693 - 1749.54-1749.32 763. 2020.06.22 11:15:58 - 1592824558.0 - 12:15:57 - 1592828157.0 - 1.12213-1.12212 - 106.932-106.928 - 0.95023-0.95016 - 1.24264-1.24258 - 1.06709-1.06693 - 1749.54-1749.32 764. 2020.06.22 11:15:58 - 1592824558.125 - 12:15:58 - 1592828158.125 - 1.12212-1.12211 - 106.932-106.928 - 0.95023-0.95016 - 1.24265-1.24258 - 1.06709-1.06693 - 1749.54-1749.32 765. 2020.06.22 11:16:00 - 1592824560.125 - 12:15:59 - 1592828159.859 - 1.12213-1.12212 - 106.932-106.928 - 0.95023-0.95016 - 1.24265-1.24258 - 1.06710-1.06691 - 1749.45-1749.15 766. 2020.06.22 11:16:00 - 1592824560.344 - 12:16:00 - 1592828160.0 - 1.12212-1.12211 - 106.932-106.928 - 0.95023-0.95016 - 1.24265-1.24258 - 1.06710-1.06692 - 1749.39-1749.13 767. 2020.06.22 11:16:12 - 1592824572.906 - 12:16:12 - 1592828172.656 - 1.12209-1.12208 - 106.932-106.928 - 0.95023-0.95017 - 1.24266-1.24260 - 1.06707-1.06691 - 1749.36-1749.25 768. 2020.06.22 11:16:13 - 1592824573.156 - 12:16:12 - 1592828172.968 - 1.12210-1.12208 - 106.932-106.928 - 0.95023-0.95017 - 1.24267-1.24260 - 1.06707-1.06691 - 1749.36-1749.25 769. 2020.06.22 11:16:14 - 1592824574.78 - 12:16:13 - 1592828173.750 - 1.12211-1.12209 - 106.932-106.928 - 0.95024-0.95017 - 1.24266-1.24259 - 1.06706-1.06690 - 1749.36-1749.25 770. 2020.06.22 11:16:15 - 1592824575.250 - 12:16:14 - 1592828174.250 - 1.12208-1.12206 - 106.933-106.928 - 0.95027-0.95018 - 1.24260-1.24254 - 1.06706-1.06690 - 1749.53-1749.40 771. 2020.06.22 11:16:17 - 1592824577.719 - 12:16:17 - 1592828177.156 - 1.12208-1.12206 - 106.933-106.928 - 0.95027-0.95020 - 1.24260-1.24252 - 1.06707-1.06691 - 1749.67-1749.62 772. 2020.06.22 11:16:21 - 1592824581.0 - 12:16:20 - 1592828180.0 - 1.12207-1.12206 - 106.933-106.928 - 0.95027-0.95018 - 1.24238-1.24231 - 1.06708-1.06692 - 1749.63-1749.51 773. 2020.06.22 11:16:21 - 1592824581.765 - 12:16:21 - 1592828181.484 - 1.12208-1.12206 - 106.932-106.928 - 0.95027-0.95018 - 1.24238-1.24230 - 1.06708-1.06692 - 1749.66-1749.52 774. 2020.06.22 11:16:21 - 1592824581.937 - 12:16:21 - 1592828181.656 - 1.12208-1.12207 - 106.932-106.928 - 0.95027-0.95018 - 1.24238-1.24230 - 1.06708-1.06692 - 1749.66-1749.52 775. 2020.06.22 11:16:24 - 1592824584.734 - 12:16:24 - 1592828184.422 - 1.12208-1.12207 - 106.933-106.929 - 0.95026-0.95018 - 1.24238-1.24230 - 1.06711-1.06695 - 1749.66-1749.52 776. 2020.06.22 11:16:25 - 1592824585.125 - 12:16:25 - 1592828185.344 - 1.12209-1.12207 - 106.933-106.929 - 0.95026-0.95018 - 1.24239-1.24230 - 1.06711-1.06695 - 1749.66-1749.52 777. 2020.06.22 11:16:26 - 1592824586.937 - 12:16:26 - 1592828186.672 - 1.12213-1.12211 - 106.932-106.928 - 0.95024-0.95018 - 1.24241-1.24233 - 1.06713-1.06698 - 1749.66-1749.55 778. 2020.06.22 11:16:27 - 1592824587.0 - 12:16:27 - 1592828187.0 - 1.12213-1.12211 - 106.933-106.929 - 0.95025-0.95018 - 1.24241-1.24233 - 1.06717-1.06700 - 1749.76-1749.72 779. 2020.06.22 11:16:27 - 1592824587.485 - 12:16:27 - 1592828187.485 - 1.12214-1.12212 - 106.932-106.928 - 0.95024-0.95018 - 1.24241-1.24233 - 1.06716-1.06699 - 1749.71-1749.62 780. 2020.06.22 11:16:27 - 1592824587.641 - 12:16:27 - 1592828187.641 - 1.12214-1.12213 - 106.932-106.928 - 0.95024-0.95018 - 1.24241-1.24233 - 1.06716-1.06699 - 1749.71-1749.62 781. 2020.06.22 11:16:28 - 1592824588.140 - 12:16:27 - 1592828187.922 - 1.12215-1.12214 - 106.932-106.928 - 0.95023-0.95016 - 1.24242-1.24233 - 1.06716-1.06699 - 1749.66-1749.61 782. 2020.06.22 11:16:28 - 1592824588.797 - 12:16:28 - 1592828188.485 - 1.12216-1.12214 - 106.933-106.929 - 0.95023-0.95016 - 1.24242-1.24234 - 1.06715-1.06698 - 1749.58-1749.33 783. 2020.06.22 11:16:30 - 1592824590.766 - 12:16:30 - 1592828190.422 - 1.12216-1.12215 - 106.933-106.929 - 0.95021-0.95016 - 1.24242-1.24234 - 1.06715-1.06699 - 1749.58-1749.33 784. 2020.06.22 11:16:32 - 1592824592.218 - 12:16:32 - 1592828192.218 - 1.12215-1.12213 - 106.943-106.940 - 0.95025-0.95018 - 1.24244-1.24238 - 1.06715-1.06700 - 1749.51-1749.27 785. 2020.06.22 11:16:32 - 1592824592.0 - 12:16:32 - 1592828192.0 - 1.12214-1.12213 - 106.943-106.940 - 0.95024-0.95018 - 1.24244-1.24238 - 1.06715-1.06700 - 1749.52-1749.43 786. 2020.06.22 11:16:33 - 1592824593.375 - 12:16:32 - 1592828192.375 - 1.12211-1.12210 - 106.944-106.940 - 0.95025-0.95018 - 1.24244-1.24238 - 1.06715-1.06700 - 1749.29-1749.15 787. 2020.06.22 11:16:33 - 1592824593.250 - 12:16:33 - 1592828193.250 - 1.12209-1.12207 - 106.943-106.939 - 0.95026-0.95019 - 1.24243-1.24234 - 1.06716-1.06701 - 1749.27-1749.12 788. 2020.06.22 11:16:35 - 1592824595.859 - 12:16:34 - 1592828194.547 - 1.12208-1.12207 - 106.942-106.938 - 0.95027-0.95020 - 1.24244-1.24235 - 1.06716-1.06700 - 1749.30-1749.23 789. 2020.06.22 11:16:39 - 1592824599.266 - 12:16:38 - 1592828198.750 - 1.12209-1.12207 - 106.937-106.933 - 0.95027-0.95020 - 1.24246-1.24238 - 1.06726-1.06711 - 1749.50-1749.40 790. 2020.06.22 11:16:39 - 1592824599.0 - 12:16:39 - 1592828199.0 - 1.12209-1.12206 - 106.937-106.933 - 0.95027-0.95020 - 1.24246-1.24239 - 1.06726-1.06711 - 1749.50-1749.40 791. 2020.06.22 11:16:40 - 1592824600.672 - 12:16:39 - 1592828199.672 - 1.12210-1.12206 - 106.937-106.933 - 0.95027-0.95020 - 1.24247-1.24239 - 1.06726-1.06709 - 1749.50-1749.40 792. 2020.06.22 11:16:40 - 1592824600.0 - 12:16:40 - 1592828200.0 - 1.12209-1.12206 - 106.937-106.933 - 0.95027-0.95020 - 1.24247-1.24239 - 1.06726-1.06709 - 1749.43-1749.39 793. 2020.06.22 11:16:40 - 1592824600.312 - 12:16:40 - 1592828200.312 - 1.12208-1.12205 - 106.937-106.933 - 0.95026-0.95021 - 1.24246-1.24237 - 1.06726-1.06709 - 1749.06-1748.94 794. 2020.06.22 11:16:41 - 1592824601.141 - 12:16:41 - 1592828201.141 - 1.12205-1.12202 - 106.937-106.933 - 0.95030-0.95022 - 1.24244-1.24236 - 1.06726-1.06710 - 1749.26-1749.11 795. 2020.06.22 11:16:41 - 1592824601.688 - 12:16:41 - 1592828201.688 - 1.12207-1.12205 - 106.937-106.933 - 0.95029-0.95022 - 1.24245-1.24236 - 1.06726-1.06710 - 1749.26-1749.11 796. 2020.06.22 11:16:42 - 1592824602.0 - 12:16:42 - 1592828202.0 - 1.12208-1.12206 - 106.937-106.933 - 0.95029-0.95022 - 1.24245-1.24236 - 1.06726-1.06710 - 1749.26-1749.11 797. 2020.06.22 11:16:42 - 1592824602.453 - 12:16:42 - 1592828202.453 - 1.12208-1.12205 - 106.937-106.933 - 0.95029-0.95022 - 1.24245-1.24236 - 1.06726-1.06710 - 1749.50-1749.39 798. 2020.06.22 11:16:46 - 1592824606.188 - 12:16:46 - 1592828206.969 - 1.12207-1.12206 - 106.937-106.933 - 0.95029-0.95022 - 1.24244-1.24236 - 1.06726-1.06710 - 1749.38-1749.18 799. 2020.06.22 11:16:48 - 1592824608.657 - 12:16:48 - 1592828208.657 - 1.12208-1.12206 - 106.937-106.933 - 0.95029-0.95022 - 1.24243-1.24235 - 1.06726-1.06711 - 1749.38-1749.24 800. 2020.06.22 11:16:50 - 1592824610.31 - 12:16:49 - 1592828209.375 - 1.12208-1.12205 - 106.937-106.933 - 0.95030-0.95022 - 1.24242-1.24233 - 1.06726-1.06711 - 1749.38-1749.24 801. 2020.06.22 11:16:51 - 1592824611.187 - 12:16:51 - 1592828211.187 - 1.12208-1.12205 - 106.939-106.935 - 0.95030-0.95022 - 1.24243-1.24234 - 1.06729-1.06711 - 1749.10-1748.98 802. 2020.06.22 11:16:52 - 1592824612.0 - 12:16:51 - 1592828211.984 - 1.12206-1.12204 - 106.938-106.934 - 0.95030-0.95024 - 1.24239-1.24231 - 1.06727-1.06711 - 1749.10-1748.96 803. 2020.06.22 11:16:52 - 1592824612.328 - 12:16:52 - 1592828212.172 - 1.12204-1.12202 - 106.939-106.935 - 0.95032-0.95025 - 1.24240-1.24230 - 1.06729-1.06712 - 1749.16-1749.02 804. 2020.06.22 11:16:53 - 1592824613.407 - 12:16:53 - 1592828213.407 - 1.12204-1.12201 - 106.939-106.935 - 0.95033-0.95025 - 1.24239-1.24230 - 1.06729-1.06712 - 1749.16-1749.02 805. 2020.06.22 11:16:56 - 1592824616.875 - 12:16:55 - 1592828215.875 - 1.12207-1.12205 - 106.938-106.934 - 0.95032-0.95025 - 1.24243-1.24233 - 1.06729-1.06713 - 1749.17-1749.11 806. 2020.06.22 11:16:56 - 1592824616.344 - 12:16:56 - 1592828216.344 - 1.12207-1.12206 - 106.938-106.934 - 0.95032-0.95024 - 1.24243-1.24234 - 1.06730-1.06713 - 1749.17-1749.03 807. 2020.06.22 11:16:57 - 1592824617.0 - 12:16:57 - 1592828217.0 - 1.12209-1.12206 - 106.938-106.934 - 0.95031-0.95024 - 1.24242-1.24235 - 1.06735-1.06720 - 1749.17-1749.03 808. 2020.06.22 11:16:57 - 1592824617.515 - 12:16:57 - 1592828217.515 - 1.12209-1.12206 - 106.938-106.934 - 0.95031-0.95024 - 1.24242-1.24234 - 1.06735-1.06720 - 1749.17-1749.03 809. 2020.06.22 11:16:58 - 1592824618.110 - 12:16:57 - 1592828217.844 - 1.12208-1.12206 - 106.938-106.934 - 0.95031-0.95024 - 1.24240-1.24232 - 1.06735-1.06718 - 1749.17-1749.03 810. 2020.06.22 11:17:00 - 1592824620.390 - 12:17:00 - 1592828220.94 - 1.12204-1.12202 - 106.937-106.933 - 0.95032-0.95025 - 1.24239-1.24230 - 1.06735-1.06718 - 1749.32-1749.19 811. 2020.06.22 11:17:01 - 1592824621.359 - 12:17:01 - 1592828221.63 - 1.12205-1.12203 - 106.934-106.929 - 0.95032-0.95025 - 1.24237-1.24231 - 1.06735-1.06718 - 1749.32-1749.22 812. 2020.06.22 11:17:01 - 1592824621.172 - 12:17:01 - 1592828221.172 - 1.12205-1.12204 - 106.934-106.929 - 0.95032-0.95025 - 1.24237-1.24231 - 1.06735-1.06718 - 1749.32-1749.22 813. 2020.06.22 11:17:02 - 1592824622.328 - 12:17:02 - 1592828222.78 - 1.12205-1.12203 - 106.934-106.929 - 0.95032-0.95025 - 1.24237-1.24231 - 1.06735-1.06718 - 1749.31-1749.22 814. 2020.06.22 11:17:04 - 1592824624.500 - 12:17:04 - 1592828224.235 - 1.12208-1.12206 - 106.933-106.929 - 0.95029-0.95022 - 1.24237-1.24231 - 1.06733-1.06717 - 1749.32-1749.23 815. 2020.06.22 11:17:08 - 1592824628.297 - 12:17:08 - 1592828228.125 - 1.12210-1.12207 - 106.934-106.929 - 0.95030-0.95022 - 1.24242-1.24233 - 1.06736-1.06720 - 1749.30-1749.23 816. 2020.06.22 11:17:08 - 1592824628.609 - 12:17:08 - 1592828228.437 - 1.12210-1.12207 - 106.934-106.929 - 0.95030-0.95022 - 1.24242-1.24233 - 1.06736-1.06720 - 1749.30-1749.20 817. 2020.06.22 11:17:10 - 1592824630.156 - 12:17:10 - 1592828230.63 - 1.12219-1.12217 - 106.934-106.929 - 0.95027-0.95020 - 1.24250-1.24246 - 1.06738-1.06722 - 1749.42-1749.34 818. 2020.06.22 11:17:10 - 1592824630.0 - 12:17:10 - 1592828230.0 - 1.12219-1.12216 - 106.934-106.929 - 0.95027-0.95020 - 1.24250-1.24246 - 1.06738-1.06722 - 1749.42-1749.29 819. 2020.06.22 11:17:11 - 1592824631.531 - 12:17:10 - 1592828230.531 - 1.12218-1.12216 - 106.934-106.929 - 0.95027-0.95020 - 1.24250-1.24246 - 1.06738-1.06722 - 1749.41-1749.29 820. 2020.06.22 11:17:11 - 1592824631.0 - 12:17:11 - 1592828231.0 - 1.12219-1.12216 - 106.934-106.929 - 0.95027-0.95020 - 1.24251-1.24246 - 1.06738-1.06722 - 1749.40-1749.28 821. 2020.06.22 11:17:13 - 1592824633.125 - 12:17:12 - 1592828232.656 - 1.12219-1.12217 - 106.934-106.929 - 0.95027-0.95020 - 1.24251-1.24246 - 1.06737-1.06722 - 1749.37-1749.27 822. 2020.06.22 11:17:14 - 1592824634.235 - 12:17:14 - 1592828234.922 - 1.12220-1.12217 - 106.934-106.929 - 0.95027-0.95020 - 1.24263-1.24257 - 1.06737-1.06722 - 1749.37-1749.27 823. 2020.06.22 11:17:15 - 1592824635.891 - 12:17:15 - 1592828235.688 - 1.12219-1.12217 - 106.934-106.929 - 0.95027-0.95020 - 1.24271-1.24267 - 1.06737-1.06722 - 1749.37-1749.26 824. 2020.06.22 11:17:16 - 1592824636.610 - 12:17:16 - 1592828236.454 - 1.12220-1.12217 - 106.934-106.929 - 0.95027-0.95020 - 1.24271-1.24267 - 1.06738-1.06722 - 1749.37-1749.26 825. 2020.06.22 11:17:18 - 1592824638.797 - 12:17:18 - 1592828238.547 - 1.12219-1.12217 - 106.932-106.928 - 0.95027-0.95020 - 1.24270-1.24267 - 1.06738-1.06722 - 1749.52-1749.41 826. 2020.06.22 11:17:20 - 1592824640.47 - 12:17:19 - 1592828239.812 - 1.12220-1.12217 - 106.932-106.928 - 0.95027-0.95019 - 1.24270-1.24267 - 1.06738-1.06722 - 1749.54-1749.34 827. 2020.06.22 11:17:21 - 1592824641.47 - 12:17:21 - 1592828241.890 - 1.12220-1.12218 - 106.932-106.928 - 0.95027-0.95019 - 1.24270-1.24267 - 1.06732-1.06716 - 1749.40-1749.17 828. 2020.06.22 11:17:23 - 1592824643.250 - 12:17:23 - 1592828243.78 - 1.12222-1.12221 - 106.932-106.928 - 0.95025-0.95016 - 1.24272-1.24268 - 1.06732-1.06716 - 1749.37-1749.14 829. 2020.06.22 11:17:23 - 1592824643.437 - 12:17:23 - 1592828243.0 - 1.12223-1.12221 - 106.932-106.928 - 0.95024-0.95017 - 1.24271-1.24267 - 1.06732-1.06716 - 1749.48-1749.25 830. 2020.06.22 11:17:23 - 1592824643.812 - 12:17:23 - 1592828243.375 - 1.12222-1.12221 - 106.932-106.928 - 0.95024-0.95017 - 1.24271-1.24267 - 1.06732-1.06716 - 1749.38-1749.14 831. 2020.06.22 11:17:29 - 1592824649.406 - 12:17:28 - 1592828248.141 - 1.12225-1.12224 - 106.933-106.928 - 0.95025-0.95018 - 1.24273-1.24268 - 1.06735-1.06719 - 1749.37-1749.24 832. 2020.06.22 11:17:30 - 1592824650.453 - 12:17:29 - 1592828249.453 - 1.12229-1.12228 - 106.932-106.928 - 0.95023-0.95016 - 1.24275-1.24270 - 1.06737-1.06719 - 1749.38-1749.25 833. 2020.06.22 11:17:31 - 1592824651.890 - 12:17:30 - 1592828250.890 - 1.12231-1.12230 - 106.933-106.928 - 0.95022-0.95015 - 1.24276-1.24270 - 1.06731-1.06716 - 1749.38-1749.25 834. 2020.06.22 11:17:31 - 1592824651.78 - 12:17:31 - 1592828251.78 - 1.12230-1.12229 - 106.933-106.928 - 0.95025-0.95018 - 1.24276-1.24270 - 1.06731-1.06715 - 1749.38-1749.25 835. 2020.06.22 11:17:32 - 1592824652.719 - 12:17:31 - 1592828251.469 - 1.12230-1.12229 - 106.933-106.928 - 0.95025-0.95018 - 1.24276-1.24270 - 1.06731-1.06715 - 1749.38-1749.25 836. 2020.06.22 11:17:33 - 1592824653.812 - 12:17:32 - 1592828252.750 - 1.12231-1.12230 - 106.933-106.928 - 0.95024-0.95018 - 1.24276-1.24270 - 1.06731-1.06715 - 1749.38-1749.25 837. 2020.06.22 11:17:37 - 1592824657.453 - 12:17:37 - 1592828257.266 - 1.12229-1.12228 - 106.941-106.937 - 0.95026-0.95019 - 1.24275-1.24268 - 1.06730-1.06716 - 1749.37-1749.24 838. 2020.06.22 11:17:38 - 1592824658.156 - 12:17:37 - 1592828257.969 - 1.12228-1.12226 - 106.943-106.939 - 0.95026-0.95019 - 1.24276-1.24269 - 1.06730-1.06716 - 1749.37-1749.24 839. 2020.06.22 11:17:38 - 1592824658.0 - 12:17:38 - 1592828258.0 - 1.12229-1.12228 - 106.943-106.939 - 0.95026-0.95019 - 1.24276-1.24269 - 1.06730-1.06716 - 1749.37-1749.24 840. 2020.06.22 11:17:39 - 1592824659.781 - 12:17:38 - 1592828258.781 - 1.12226-1.12225 - 106.941-106.937 - 0.95026-0.95019 - 1.24276-1.24269 - 1.06730-1.06716 - 1749.37-1749.24 841. 2020.06.22 11:17:39 - 1592824659.0 - 12:17:39 - 1592828259.0 - 1.12226-1.12225 - 106.941-106.937 - 0.95026-0.95019 - 1.24276-1.24269 - 1.06730-1.06716 - 1749.37-1749.24 842. 2020.06.22 11:17:39 - 1592824659.47 - 12:17:39 - 1592828259.47 - 1.12224-1.12223 - 106.941-106.937 - 0.95026-0.95019 - 1.24276-1.24269 - 1.06730-1.06716 - 1749.37-1749.24 843. 2020.06.22 11:17:40 - 1592824660.703 - 12:17:39 - 1592828259.703 - 1.12223-1.12222 - 106.941-106.937 - 0.95028-0.95021 - 1.24276-1.24269 - 1.06730-1.06716 - 1749.37-1749.24 844. 2020.06.22 11:17:43 - 1592824663.437 - 12:17:43 - 1592828263.156 - 1.12221-1.12219 - 106.943-106.939 - 0.95030-0.95022 - 1.24271-1.24266 - 1.06730-1.06715 - 1749.27-1749.14 845. 2020.06.22 11:17:45 - 1592824665.516 - 12:17:45 - 1592828265.250 - 1.12220-1.12219 - 106.942-106.938 - 0.95029-0.95022 - 1.24270-1.24265 - 1.06730-1.06713 - 1749.27-1749.14 846. 2020.06.22 11:17:47 - 1592824667.328 - 12:17:47 - 1592828267.63 - 1.12221-1.12219 - 106.941-106.937 - 0.95029-0.95022 - 1.24268-1.24263 - 1.06732-1.06715 - 1749.27-1749.14 847. 2020.06.22 11:17:50 - 1592824670.375 - 12:17:50 - 1592828270.297 - 1.12221-1.12219 - 106.940-106.936 - 0.95027-0.95020 - 1.24268-1.24263 - 1.06737-1.06722 - 1749.51-1749.43 848. 2020.06.22 11:17:51 - 1592824671.468 - 12:17:51 - 1592828271.468 - 1.12218-1.12217 - 106.941-106.936 - 0.95027-0.95020 - 1.24268-1.24263 - 1.06738-1.06725 - 1749.52-1749.43 849. 2020.06.22 11:17:52 - 1592824672.282 - 12:17:52 - 1592828272.0 - 1.12217-1.12215 - 106.940-106.936 - 0.95029-0.95022 - 1.24268-1.24261 - 1.06738-1.06725 - 1749.52-1749.43 850. 2020.06.22 11:18:00 - 1592824680.922 - 12:17:59 - 1592828279.812 - 1.12219-1.12217 - 106.942-106.938 - 0.95029-0.95022 - 1.24270-1.24263 - 1.06739-1.06727 - 1749.52-1749.40 851. 2020.06.22 11:18:00 - 1592824680.390 - 12:18:00 - 1592828280.390 - 1.12222-1.12221 - 106.942-106.938 - 0.95027-0.95020 - 1.24270-1.24263 - 1.06739-1.06727 - 1749.54-1749.40 852. 2020.06.22 11:18:01 - 1592824681.890 - 12:18:00 - 1592828280.250 - 1.12224-1.12222 - 106.940-106.936 - 0.95027-0.95020 - 1.24273-1.24267 - 1.06739-1.06727 - 1749.51-1749.42 853. 2020.06.22 11:18:02 - 1592824682.359 - 12:18:01 - 1592828281.984 - 1.12221-1.12219 - 106.940-106.934 - 0.95028-0.95021 - 1.24268-1.24263 - 1.06739-1.06727 - 1749.51-1749.43 854. 2020.06.22 11:18:03 - 1592824683.125 - 12:18:02 - 1592828282.422 - 1.12223-1.12221 - 106.939-106.934 - 0.95027-0.95020 - 1.24269-1.24263 - 1.06739-1.06727 - 1749.52-1749.43 855. 2020.06.22 11:18:06 - 1592824686.203 - 12:18:05 - 1592828285.969 - 1.12222-1.12221 - 106.937-106.932 - 0.95027-0.95020 - 1.24269-1.24263 - 1.06739-1.06727 - 1749.49-1749.42 856. 2020.06.22 11:18:06 - 1592824686.468 - 12:18:06 - 1592828286.15 - 1.12223-1.12221 - 106.937-106.932 - 0.95027-0.95020 - 1.24269-1.24263 - 1.06739-1.06727 - 1749.50-1749.43 857. 2020.06.22 11:18:06 - 1592824686.875 - 12:18:06 - 1592828286.422 - 1.12222-1.12221 - 106.937-106.932 - 0.95027-0.95020 - 1.24268-1.24263 - 1.06739-1.06727 - 1749.52-1749.43 858. 2020.06.22 11:18:08 - 1592824688.484 - 12:18:08 - 1592828288.78 - 1.12221-1.12220 - 106.937-106.932 - 0.95027-0.95020 - 1.24268-1.24263 - 1.06739-1.06727 - 1749.52-1749.43 859. 2020.06.22 11:18:09 - 1592824689.500 - 12:18:09 - 1592828289.422 - 1.12222-1.12221 - 106.937-106.932 - 0.95027-0.95020 - 1.24269-1.24263 - 1.06739-1.06727 - 1749.51-1749.43 860. 2020.06.22 11:18:10 - 1592824690.844 - 12:18:09 - 1592828289.766 - 1.12221-1.12220 - 106.937-106.932 - 0.95027-0.95020 - 1.24269-1.24263 - 1.06739-1.06727 - 1749.51-1749.43 861. 2020.06.22 11:18:10 - 1592824690.297 - 12:18:10 - 1592828290.297 - 1.12221-1.12219 - 106.933-106.929 - 0.95027-0.95020 - 1.24269-1.24263 - 1.06739-1.06727 - 1749.53-1749.49 862. 2020.06.22 11:18:10 - 1592824690.657 - 12:18:10 - 1592828290.657 - 1.12223-1.12221 - 106.933-106.928 - 0.95027-0.95020 - 1.24269-1.24263 - 1.06739-1.06727 - 1749.51-1749.34 863. 2020.06.22 11:18:11 - 1592824691.547 - 12:18:11 - 1592828291.375 - 1.12225-1.12222 - 106.932-106.928 - 0.95027-0.95020 - 1.24273-1.24266 - 1.06739-1.06727 - 1749.52-1749.42 864. 2020.06.22 11:18:12 - 1592824692.969 - 12:18:11 - 1592828291.797 - 1.12224-1.12222 - 106.933-106.928 - 0.95027-0.95020 - 1.24271-1.24264 - 1.06739-1.06727 - 1749.52-1749.42 865. 2020.06.22 11:18:12 - 1592824692.0 - 12:18:12 - 1592828292.0 - 1.12225-1.12222 - 106.933-106.927 - 0.95027-0.95020 - 1.24272-1.24264 - 1.06739-1.06727 - 1749.52-1749.42 866. 2020.06.22 11:18:13 - 1592824693.718 - 12:18:13 - 1592828293.421 - 1.12224-1.12222 - 106.933-106.927 - 0.95027-0.95020 - 1.24272-1.24265 - 1.06739-1.06727 - 1749.64-1749.41 867. 2020.06.22 11:18:15 - 1592824695.672 - 12:18:15 - 1592828295.406 - 1.12225-1.12222 - 106.933-106.927 - 0.95027-0.95020 - 1.24272-1.24265 - 1.06739-1.06727 - 1749.72-1749.51 868. 2020.06.22 11:18:18 - 1592824698.469 - 12:18:18 - 1592828298.969 - 1.12218-1.12217 - 106.933-106.928 - 0.95033-0.95027 - 1.24268-1.24262 - 1.06739-1.06727 - 1749.70-1749.42 869. 2020.06.22 11:18:18 - 1592824698.79 - 12:18:18 - 1592828298.79 - 1.12219-1.12217 - 106.933-106.928 - 0.95034-0.95027 - 1.24268-1.24262 - 1.06739-1.06726 - 1749.70-1749.42 870. 2020.06.22 11:18:19 - 1592824699.828 - 12:18:19 - 1592828299.391 - 1.12220-1.12218 - 106.938-106.934 - 0.95036-0.95028 - 1.24269-1.24261 - 1.06739-1.06726 - 1749.65-1749.36 871. 2020.06.22 11:18:20 - 1592824700.47 - 12:18:19 - 1592828299.672 - 1.12219-1.12217 - 106.938-106.934 - 0.95036-0.95028 - 1.24268-1.24261 - 1.06739-1.06726 - 1749.65-1749.36 872. 2020.06.22 11:18:20 - 1592824700.282 - 12:18:20 - 1592828300.0 - 1.12220-1.12217 - 106.938-106.934 - 0.95036-0.95028 - 1.24268-1.24261 - 1.06739-1.06726 - 1749.65-1749.36 873. 2020.06.22 11:18:23 - 1592824703.422 - 12:18:23 - 1592828303.922 - 1.12217-1.12216 - 106.938-106.934 - 0.95037-0.95029 - 1.24268-1.24262 - 1.06739-1.06726 - 1749.64-1749.36 874. 2020.06.22 11:18:30 - 1592824710.218 - 12:18:29 - 1592828309.906 - 1.12218-1.12215 - 106.938-106.933 - 0.95036-0.95029 - 1.24268-1.24262 - 1.06739-1.06726 - 1749.79-1749.63 875. 2020.06.22 11:18:30 - 1592824710.188 - 12:18:30 - 1592828310.31 - 1.12219-1.12216 - 106.939-106.935 - 0.95036-0.95028 - 1.24269-1.24264 - 1.06739-1.06726 - 1749.80-1749.69 876. 2020.06.22 11:18:32 - 1592824712.390 - 12:18:32 - 1592828312.47 - 1.12219-1.12217 - 106.939-106.934 - 0.95034-0.95027 - 1.24272-1.24266 - 1.06739-1.06726 - 1749.80-1749.69 877. 2020.06.22 11:18:41 - 1592824721.563 - 12:18:41 - 1592828321.328 - 1.12216-1.12214 - 106.939-106.934 - 0.95036-0.95027 - 1.24262-1.24259 - 1.06739-1.06726 - 1749.80-1749.65 878. 2020.06.22 11:18:42 - 1592824722.110 - 12:18:42 - 1592828322.485 - 1.12216-1.12214 - 106.939-106.934 - 0.95036-0.95027 - 1.24262-1.24258 - 1.06739-1.06726 - 1749.80-1749.66 879. 2020.06.22 11:18:43 - 1592824723.63 - 12:18:42 - 1592828322.844 - 1.12212-1.12210 - 106.942-106.937 - 0.95039-0.95031 - 1.24257-1.24254 - 1.06729-1.06717 - 1749.84-1749.73 880. 2020.06.22 11:18:43 - 1592824723.47 - 12:18:43 - 1592828323.47 - 1.12212-1.12209 - 106.942-106.937 - 0.95039-0.95031 - 1.24257-1.24254 - 1.06728-1.06716 - 1749.82-1749.73 881. 2020.06.22 11:18:44 - 1592824724.797 - 12:18:43 - 1592828323.797 - 1.12213-1.12210 - 106.942-106.937 - 0.95039-0.95031 - 1.24257-1.24254 - 1.06730-1.06716 - 1749.82-1749.72 882. 2020.06.22 11:18:44 - 1592824724.219 - 12:18:44 - 1592828324.219 - 1.12213-1.12211 - 106.940-106.935 - 0.95039-0.95030 - 1.24261-1.24255 - 1.06730-1.06716 - 1749.82-1749.70 883. 2020.06.22 11:18:48 - 1592824728.157 - 12:18:48 - 1592828328.16 - 1.12213-1.12212 - 106.940-106.935 - 0.95037-0.95030 - 1.24261-1.24255 - 1.06730-1.06716 - 1749.74-1749.56 884. 2020.06.22 11:18:49 - 1592824729.938 - 12:18:48 - 1592828328.547 - 1.12215-1.12213 - 106.939-106.933 - 0.95037-0.95030 - 1.24262-1.24258 - 1.06730-1.06716 - 1749.81-1749.62 885. 2020.06.22 11:18:49 - 1592824729.500 - 12:18:49 - 1592828329.406 - 1.12215-1.12212 - 106.939-106.933 - 0.95037-0.95030 - 1.24261-1.24257 - 1.06728-1.06716 - 1749.81-1749.63 886. 2020.06.22 11:18:51 - 1592824731.360 - 12:18:51 - 1592828331.78 - 1.12214-1.12211 - 106.937-106.931 - 0.95038-0.95030 - 1.24261-1.24256 - 1.06728-1.06716 - 1749.82-1749.63 887. 2020.06.22 11:18:52 - 1592824732.656 - 12:18:52 - 1592828332.438 - 1.12212-1.12209 - 106.937-106.931 - 0.95041-0.95034 - 1.24258-1.24254 - 1.06728-1.06715 - 1749.74-1749.55 888. 2020.06.22 11:18:57 - 1592824737.297 - 12:18:57 - 1592828337.297 - 1.12207-1.12205 - 106.938-106.933 - 0.95043-0.95034 - 1.24257-1.24252 - 1.06730-1.06716 - 1749.82-1749.71 889. 2020.06.22 11:18:58 - 1592824738.672 - 12:18:58 - 1592828338.266 - 1.12207-1.12204 - 106.938-106.933 - 0.95043-0.95034 - 1.24257-1.24251 - 1.06729-1.06716 - 1749.82-1749.71 890. 2020.06.22 11:18:59 - 1592824739.484 - 12:18:59 - 1592828339.484 - 1.12209-1.12208 - 106.938-106.933 - 0.95042-0.95034 - 1.24258-1.24253 - 1.06730-1.06716 - 1749.81-1749.72 891. 2020.06.22 11:19:00 - 1592824740.0 - 12:18:59 - 1592828339.0 - 1.12210-1.12208 - 106.937-106.932 - 0.95042-0.95033 - 1.24261-1.24256 - 1.06730-1.06717 - 1749.81-1749.72 892. 2020.06.22 11:19:00 - 1592824740.390 - 12:19:00 - 1592828340.390 - 1.12210-1.12208 - 106.937-106.932 - 0.95042-0.95033 - 1.24261-1.24256 - 1.06730-1.06717 - 1749.81-1749.72 893. 2020.06.22 11:19:01 - 1592824741.62 - 12:19:00 - 1592828340.453 - 1.12207-1.12204 - 106.938-106.932 - 0.95043-0.95033 - 1.24258-1.24252 - 1.06730-1.06717 - 1749.81-1749.72 894. 2020.06.22 11:19:01 - 1592824741.63 - 12:19:01 - 1592828341.63 - 1.12208-1.12204 - 106.938-106.932 - 0.95043-0.95033 - 1.24258-1.24252 - 1.06730-1.06717 - 1749.82-1749.76 895. 2020.06.22 11:19:01 - 1592824741.453 - 12:19:01 - 1592828341.453 - 1.12209-1.12206 - 106.937-106.932 - 0.95043-0.95033 - 1.24258-1.24253 - 1.06730-1.06716 - 1749.74-1749.56 896. 2020.06.22 11:19:02 - 1592824742.938 - 12:19:02 - 1592828342.578 - 1.12204-1.12201 - 106.938-106.932 - 0.95043-0.95034 - 1.24257-1.24252 - 1.06730-1.06716 - 1749.74-1749.56 897. 2020.06.22 11:19:03 - 1592824743.187 - 12:19:03 - 1592828343.984 - 1.12205-1.12202 - 106.937-106.932 - 0.95043-0.95034 - 1.24257-1.24252 - 1.06729-1.06716 - 1749.72-1749.55 898. 2020.06.22 11:19:04 - 1592824744.765 - 12:19:04 - 1592828344.406 - 1.12204-1.12202 - 106.937-106.932 - 0.95043-0.95034 - 1.24257-1.24252 - 1.06730-1.06716 - 1749.72-1749.55 899. 2020.06.22 11:19:06 - 1592824746.16 - 12:19:05 - 1592828345.766 - 1.12207-1.12205 - 106.938-106.932 - 0.95042-0.95034 - 1.24259-1.24256 - 1.06730-1.06715 - 1749.72-1749.55 900. 2020.06.22 11:19:06 - 1592824746.47 - 12:19:05 - 1592828345.63 - 1.12208-1.12206 - 106.938-106.933 - 0.95042-0.95034 - 1.24262-1.24257 - 1.06730-1.06715 - 1749.72-1749.55 901. 2020.06.22 11:19:06 - 1592824746.375 - 12:19:06 - 1592828346.0 - 1.12208-1.12204 - 106.938-106.933 - 0.95042-0.95034 - 1.24263-1.24258 - 1.06730-1.06714 - 1749.72-1749.55 902. 2020.06.22 11:19:06 - 1592824746.656 - 12:19:06 - 1592828346.281 - 1.12205-1.12203 - 106.938-106.933 - 0.95042-0.95034 - 1.24263-1.24257 - 1.06730-1.06715 - 1749.72-1749.55 903. 2020.06.22 11:19:07 - 1592824747.359 - 12:19:07 - 1592828347.125 - 1.12204-1.12201 - 106.938-106.933 - 0.95043-0.95034 - 1.24263-1.24257 - 1.06730-1.06715 - 1749.81-1749.71 904. 2020.06.22 11:19:09 - 1592824749.594 - 12:19:09 - 1592828349.172 - 1.12202-1.12201 - 106.938-106.933 - 0.95042-0.95034 - 1.24258-1.24252 - 1.06730-1.06715 - 1749.88-1749.79 905. 2020.06.22 11:19:10 - 1592824750.938 - 12:19:10 - 1592828350.157 - 1.12208-1.12205 - 106.937-106.933 - 0.95040-0.95031 - 1.24258-1.24253 - 1.06730-1.06716 - 1749.84-1749.70 906. 2020.06.22 11:19:11 - 1592824751.281 - 12:19:11 - 1592828351.281 - 1.12208-1.12205 - 106.937-106.933 - 0.95040-0.95031 - 1.24258-1.24253 - 1.06730-1.06715 - 1749.84-1749.70 907. 2020.06.22 11:19:11 - 1592824751.547 - 12:19:11 - 1592828351.547 - 1.12208-1.12206 - 106.938-106.932 - 0.95040-0.95031 - 1.24258-1.24253 - 1.06730-1.06715 - 1749.84-1749.70 908. 2020.06.22 11:19:12 - 1592824752.453 - 12:19:12 - 1592828352.453 - 1.12203-1.12202 - 106.938-106.932 - 0.95040-0.95033 - 1.24258-1.24252 - 1.06730-1.06718 - 1749.84-1749.70 909. 2020.06.22 11:19:13 - 1592824753.688 - 12:19:13 - 1592828353.344 - 1.12204-1.12203 - 106.938-106.933 - 0.95042-0.95033 - 1.24258-1.24252 - 1.06730-1.06718 - 1749.84-1749.70 910. 2020.06.22 11:19:15 - 1592824755.454 - 12:19:15 - 1592828355.188 - 1.12206-1.12204 - 106.939-106.933 - 0.95041-0.95033 - 1.24259-1.24252 - 1.06730-1.06718 - 1749.81-1749.63 911. 2020.06.22 11:19:15 - 1592824755.672 - 12:19:15 - 1592828355.406 - 1.12206-1.12203 - 106.939-106.933 - 0.95041-0.95033 - 1.24259-1.24252 - 1.06730-1.06718 - 1749.81-1749.63 912. 2020.06.22 11:19:16 - 1592824756.578 - 12:19:16 - 1592828356.296 - 1.12205-1.12203 - 106.939-106.933 - 0.95040-0.95030 - 1.24259-1.24252 - 1.06730-1.06718 - 1749.78-1749.61 913. 2020.06.22 11:19:16 - 1592824756.750 - 12:19:16 - 1592828356.468 - 1.12205-1.12202 - 106.938-106.933 - 0.95040-0.95030 - 1.24259-1.24252 - 1.06730-1.06718 - 1749.78-1749.61 914. 2020.06.22 11:19:17 - 1592824757.469 - 12:19:17 - 1592828357.281 - 1.12205-1.12202 - 106.935-106.931 - 0.95039-0.95030 - 1.24259-1.24252 - 1.06730-1.06718 - 1749.80-1749.68 915. 2020.06.22 11:19:18 - 1592824758.422 - 12:19:18 - 1592828358.672 - 1.12204-1.12202 - 106.935-106.930 - 0.95039-0.95030 - 1.24259-1.24252 - 1.06730-1.06718 - 1749.74-1749.69 916. 2020.06.22 11:19:21 - 1592824761.500 - 12:19:21 - 1592828361.531 - 1.12203-1.12201 - 106.935-106.931 - 0.95037-0.95029 - 1.24248-1.24242 - 1.06730-1.06718 - 1749.49-1749.36 917. 2020.06.22 11:19:22 - 1592824762.625 - 12:19:22 - 1592828362.250 - 1.12203-1.12200 - 106.935-106.930 - 0.95037-0.95029 - 1.24247-1.24240 - 1.06730-1.06718 - 1749.49-1749.36 918. 2020.06.22 11:19:23 - 1592824763.734 - 12:19:23 - 1592828363.344 - 1.12202-1.12200 - 106.935-106.931 - 0.95037-0.95029 - 1.24247-1.24240 - 1.06730-1.06718 - 1749.49-1749.38 919. 2020.06.22 11:19:24 - 1592824764.125 - 12:19:23 - 1592828363.735 - 1.12202-1.12200 - 106.937-106.931 - 0.95035-0.95028 - 1.24247-1.24240 - 1.06725-1.06709 - 1749.49-1749.33 920. 2020.06.22 11:19:32 - 1592824772.547 - 12:19:32 - 1592828372.219 - 1.12203-1.12201 - 106.935-106.929 - 0.95034-0.95025 - 1.24247-1.24243 - 1.06732-1.06718 - 1749.48-1749.32 921. 2020.06.22 11:19:33 - 1592824773.891 - 12:19:33 - 1592828373.563 - 1.12202-1.12199 - 106.935-106.930 - 0.95033-0.95026 - 1.24236-1.24233 - 1.06732-1.06718 - 1749.39-1749.24 922. 2020.06.22 11:19:34 - 1592824774.703 - 12:19:34 - 1592828374.703 - 1.12197-1.12196 - 106.935-106.930 - 0.95034-0.95027 - 1.24237-1.24232 - 1.06732-1.06718 - 1749.39-1749.24 923. 2020.06.22 11:19:35 - 1592824775.438 - 12:19:35 - 1592828375.438 - 1.12197-1.12195 - 106.935-106.930 - 0.95036-0.95029 - 1.24237-1.24232 - 1.06732-1.06718 - 1749.39-1749.24 924. 2020.06.22 11:19:36 - 1592824776.562 - 12:19:36 - 1592828376.328 - 1.12197-1.12196 - 106.935-106.930 - 0.95036-0.95029 - 1.24237-1.24232 - 1.06732-1.06718 - 1749.62-1749.52 925. 2020.06.22 11:19:36 - 1592824776.843 - 12:19:36 - 1592828376.609 - 1.12197-1.12195 - 106.935-106.930 - 0.95036-0.95029 - 1.24237-1.24232 - 1.06732-1.06718 - 1749.62-1749.52 926. 2020.06.22 11:19:42 - 1592824782.531 - 12:19:42 - 1592828382.266 - 1.12195-1.12193 - 106.933-106.928 - 0.95037-0.95029 - 1.24239-1.24232 - 1.06732-1.06718 - 1749.70-1749.55 927. 2020.06.22 11:19:42 - 1592824782.734 - 12:19:42 - 1592828382.469 - 1.12195-1.12192 - 106.933-106.928 - 0.95037-0.95029 - 1.24239-1.24232 - 1.06732-1.06718 - 1749.70-1749.55 928. 2020.06.22 11:19:43 - 1592824783.719 - 12:19:43 - 1592828383.532 - 1.12197-1.12195 - 106.933-106.928 - 0.95036-0.95028 - 1.24242-1.24232 - 1.06732-1.06718 - 1749.58-1749.54 929. 2020.06.22 11:19:44 - 1592824784.672 - 12:19:44 - 1592828384.312 - 1.12195-1.12194 - 106.933-106.928 - 0.95036-0.95029 - 1.24229-1.24226 - 1.06732-1.06718 - 1749.57-1749.42 930. 2020.06.22 11:19:44 - 1592824784.969 - 12:19:44 - 1592828384.609 - 1.12192-1.12190 - 106.934-106.928 - 0.95037-0.95030 - 1.24227-1.24219 - 1.06729-1.06714 - 1749.57-1749.42 931. 2020.06.22 11:19:45 - 1592824785.359 - 12:19:45 - 1592828385.250 - 1.12193-1.12190 - 106.934-106.928 - 0.95037-0.95030 - 1.24230-1.24221 - 1.06729-1.06714 - 1749.57-1749.42 932. 2020.06.22 11:19:45 - 1592824785.515 - 12:19:45 - 1592828385.406 - 1.12193-1.12191 - 106.934-106.928 - 0.95037-0.95030 - 1.24229-1.24221 - 1.06729-1.06714 - 1749.57-1749.42 933. 2020.06.22 11:19:45 - 1592824785.781 - 12:19:45 - 1592828385.672 - 1.12192-1.12190 - 106.934-106.928 - 0.95037-0.95030 - 1.24229-1.24221 - 1.06729-1.06714 - 1749.57-1749.42 934. 2020.06.22 11:19:46 - 1592824786.875 - 12:19:46 - 1592828386.641 - 1.12192-1.12189 - 106.934-106.928 - 0.95038-0.95031 - 1.24226-1.24218 - 1.06729-1.06714 - 1749.65-1749.55 935. 2020.06.22 11:19:47 - 1592824787.125 - 12:19:46 - 1592828386.31 - 1.12191-1.12189 - 106.934-106.928 - 0.95038-0.95031 - 1.24226-1.24218 - 1.06729-1.06714 - 1749.66-1749.59 936. 2020.06.22 11:19:47 - 1592824787.360 - 12:19:47 - 1592828387.266 - 1.12188-1.12187 - 106.934-106.928 - 0.95039-0.95033 - 1.24226-1.24218 - 1.06729-1.06714 - 1749.67-1749.52 937. 2020.06.22 11:19:47 - 1592824787.578 - 12:19:47 - 1592828387.484 - 1.12182-1.12180 - 106.934-106.928 - 0.95046-0.95039 - 1.24226-1.24218 - 1.06728-1.06713 - 1749.67-1749.52 938. 2020.06.22 11:19:47 - 1592824787.750 - 12:19:47 - 1592828387.0 - 1.12184-1.12182 - 106.934-106.928 - 0.95048-0.95040 - 1.24226-1.24219 - 1.06729-1.06715 - 1749.67-1749.52 939. 2020.06.22 11:19:48 - 1592824788.266 - 12:19:48 - 1592828388.47 - 1.12185-1.12182 - 106.933-106.929 - 0.95046-0.95038 - 1.24226-1.24219 - 1.06729-1.06715 - 1749.67-1749.52 940. 2020.06.22 11:19:48 - 1592824788.719 - 12:19:48 - 1592828388.500 - 1.12183-1.12181 - 106.934-106.928 - 0.95046-0.95038 - 1.24224-1.24217 - 1.06729-1.06714 - 1749.65-1749.55 941. 2020.06.22 11:19:49 - 1592824789.78 - 12:19:48 - 1592828388.766 - 1.12185-1.12181 - 106.934-106.928 - 0.95046-0.95038 - 1.24224-1.24217 - 1.06729-1.06714 - 1749.65-1749.54 942. 2020.06.22 11:19:49 - 1592824789.515 - 12:19:49 - 1592828389.15 - 1.12185-1.12183 - 106.934-106.929 - 0.95046-0.95038 - 1.24224-1.24217 - 1.06729-1.06714 - 1749.58-1749.43 943. 2020.06.22 11:19:49 - 1592824789.734 - 12:19:49 - 1592828389.234 - 1.12184-1.12183 - 106.934-106.929 - 0.95046-0.95038 - 1.24224-1.24219 - 1.06729-1.06714 - 1749.58-1749.43 944. 2020.06.22 11:19:50 - 1592824790.265 - 12:19:50 - 1592828390.812 - 1.12186-1.12184 - 106.934-106.929 - 0.95046-0.95038 - 1.24224-1.24219 - 1.06729-1.06714 - 1749.57-1749.43 945. 2020.06.22 11:19:50 - 1592824790.421 - 12:19:50 - 1592828390.0 - 1.12187-1.12185 - 106.934-106.929 - 0.95046-0.95037 - 1.24228-1.24221 - 1.06729-1.06713 - 1749.57-1749.42 946. 2020.06.22 11:19:50 - 1592824790.609 - 12:19:50 - 1592828390.188 - 1.12187-1.12186 - 106.934-106.929 - 0.95046-0.95038 - 1.24228-1.24221 - 1.06729-1.06713 - 1749.57-1749.42 947. 2020.06.22 11:19:50 - 1592824790.953 - 12:19:50 - 1592828390.532 - 1.12187-1.12185 - 106.934-106.929 - 0.95046-0.95038 - 1.24224-1.24218 - 1.06729-1.06713 - 1749.57-1749.42 948. 2020.06.22 11:19:51 - 1592824791.171 - 12:19:50 - 1592828390.750 - 1.12186-1.12185 - 106.934-106.929 - 0.95046-0.95038 - 1.24224-1.24217 - 1.06729-1.06713 - 1749.57-1749.42 949. 2020.06.22 11:19:51 - 1592824791.312 - 12:19:51 - 1592828391.312 - 1.12184-1.12182 - 106.934-106.929 - 0.95048-0.95041 - 1.24222-1.24217 - 1.06722-1.06713 - 1749.57-1749.42 950. 2020.06.22 11:19:52 - 1592824792.828 - 12:19:52 - 1592828392.343 - 1.12184-1.12183 - 106.932-106.928 - 0.95049-0.95041 - 1.24223-1.24216 - 1.06722-1.06706 - 1749.67-1749.52 951. 2020.06.22 11:19:53 - 1592824793.360 - 12:19:53 - 1592828393.266 - 1.12184-1.12182 - 106.932-106.928 - 0.95049-0.95041 - 1.24227-1.24223 - 1.06722-1.06706 - 1749.67-1749.52 952. 2020.06.22 11:19:53 - 1592824793.688 - 12:19:53 - 1592828393.594 - 1.12185-1.12182 - 106.932-106.928 - 0.95049-0.95041 - 1.24223-1.24218 - 1.06722-1.06707 - 1749.67-1749.52 953. 2020.06.22 11:19:54 - 1592824794.31 - 12:19:53 - 1592828393.953 - 1.12187-1.12185 - 106.932-106.928 - 0.95049-0.95041 - 1.24226-1.24219 - 1.06722-1.06706 - 1749.67-1749.52 954. 2020.06.22 11:19:54 - 1592824794.547 - 12:19:54 - 1592828394.0 - 1.12188-1.12185 - 106.928-106.924 - 0.95045-0.95037 - 1.24226-1.24219 - 1.06722-1.06706 - 1749.67-1749.52 955. 2020.06.22 11:19:55 - 1592824795.781 - 12:19:54 - 1592828394.234 - 1.12182-1.12180 - 106.929-106.925 - 0.95049-0.95041 - 1.24224-1.24217 - 1.06722-1.06708 - 1749.68-1749.53 956. 2020.06.22 11:19:55 - 1592824795.953 - 12:19:54 - 1592828394.406 - 1.12184-1.12180 - 106.929-106.925 - 0.95048-0.95041 - 1.24224-1.24217 - 1.06722-1.06707 - 1749.68-1749.53 957. 2020.06.22 11:19:55 - 1592824795.94 - 12:19:55 - 1592828395.547 - 1.12184-1.12180 - 106.929-106.925 - 0.95048-0.95041 - 1.24226-1.24218 - 1.06722-1.06707 - 1749.69-1749.61 958. 2020.06.22 11:19:55 - 1592824795.0 - 12:19:55 - 1592828395.0 - 1.12183-1.12181 - 106.929-106.925 - 0.95048-0.95041 - 1.24226-1.24218 - 1.06722-1.06707 - 1749.69-1749.61 959. 2020.06.22 11:19:55 - 1592824795.172 - 12:19:55 - 1592828395.172 - 1.12184-1.12181 - 106.929-106.925 - 0.95048-0.95041 - 1.24226-1.24218 - 1.06722-1.06707 - 1749.69-1749.61 960. 2020.06.22 11:19:55 - 1592824795.359 - 12:19:55 - 1592828395.359 - 1.12183-1.12180 - 106.929-106.925 - 0.95048-0.95041 - 1.24226-1.24218 - 1.06722-1.06707 - 1749.69-1749.61 961. 2020.06.22 11:19:57 - 1592824797.625 - 12:19:57 - 1592828397.469 - 1.12182-1.12180 - 106.927-106.924 - 0.95048-0.95041 - 1.24230-1.24224 - 1.06724-1.06709 - 1749.69-1749.61 962. 2020.06.22 11:19:58 - 1592824798.718 - 12:19:58 - 1592828398.500 - 1.12183-1.12180 - 106.929-106.926 - 0.95048-0.95041 - 1.24230-1.24224 - 1.06724-1.06709 - 1749.69-1749.61 963. 2020.06.22 11:19:59 - 1592824799.219 - 12:19:59 - 1592828399.16 - 1.12185-1.12184 - 106.932-106.928 - 0.95048-0.95041 - 1.24230-1.24225 - 1.06724-1.06709 - 1749.69-1749.54 964. 2020.06.22 11:19:59 - 1592824799.625 - 12:19:59 - 1592828399.0 - 1.12188-1.12186 - 106.932-106.928 - 0.95045-0.95037 - 1.24232-1.24226 - 1.06724-1.06709 - 1749.69-1749.54 965. 2020.06.22 11:19:59 - 1592824799.844 - 12:19:59 - 1592828399.219 - 1.12188-1.12185 - 106.932-106.928 - 0.95045-0.95037 - 1.24232-1.24226 - 1.06724-1.06709 - 1749.71-1749.54 966. 2020.06.22 11:20:01 - 1592824801.297 - 12:20:01 - 1592828401.844 - 1.12186-1.12185 - 106.933-106.929 - 0.95045-0.95038 - 1.24233-1.24227 - 1.06724-1.06709 - 1749.68-1749.46 967. 2020.06.22 11:20:01 - 1592824801.609 - 12:20:01 - 1592828401.156 - 1.12187-1.12185 - 106.933-106.929 - 0.95045-0.95038 - 1.24233-1.24227 - 1.06724-1.06709 - 1749.68-1749.51 968. 2020.06.22 11:20:02 - 1592824802.219 - 12:20:01 - 1592828401.766 - 1.12188-1.12186 - 106.932-106.928 - 0.95045-0.95037 - 1.24233-1.24227 - 1.06724-1.06709 - 1749.68-1749.51 969. 2020.06.22 11:20:02 - 1592824802.813 - 12:20:02 - 1592828402.360 - 1.12189-1.12187 - 106.932-106.928 - 0.95045-0.95037 - 1.24233-1.24227 - 1.06724-1.06709 - 1749.69-1749.51 970. 2020.06.22 11:20:03 - 1592824803.141 - 12:20:02 - 1592828402.688 - 1.12188-1.12186 - 106.932-106.928 - 0.95045-0.95038 - 1.24233-1.24227 - 1.06724-1.06709 - 1749.69-1749.51 971. 2020.06.22 11:20:05 - 1592824805.15 - 12:20:04 - 1592828404.718 - 1.12190-1.12189 - 106.932-106.928 - 0.95045-0.95037 - 1.24233-1.24227 - 1.06724-1.06709 - 1749.69-1749.51 972. 2020.06.22 11:20:06 - 1592824806.703 - 12:20:05 - 1592828405.796 - 1.12192-1.12190 - 106.932-106.927 - 0.95042-0.95034 - 1.24232-1.24227 - 1.06724-1.06709 - 1749.68-1749.53 973. 2020.06.22 11:20:06 - 1592824806.219 - 12:20:06 - 1592828406.312 - 1.12191-1.12189 - 106.932-106.927 - 0.95042-0.95034 - 1.24232-1.24227 - 1.06724-1.06710 - 1749.68-1749.53 974. 2020.06.22 11:20:07 - 1592824807.735 - 12:20:06 - 1592828406.828 - 1.12191-1.12188 - 106.932-106.927 - 0.95042-0.95034 - 1.24230-1.24227 - 1.06724-1.06710 - 1749.58-1749.53 975. 2020.06.22 11:20:07 - 1592824807.578 - 12:20:07 - 1592828407.671 - 1.12188-1.12184 - 106.932-106.927 - 0.95044-0.95037 - 1.24230-1.24225 - 1.06724-1.06709 - 1749.68-1749.53 976. 2020.06.22 11:20:09 - 1592824809.797 - 12:20:08 - 1592828408.890 - 1.12186-1.12184 - 106.928-106.923 - 0.95044-0.95037 - 1.24230-1.24224 - 1.06722-1.06707 - 1749.87-1749.76 977. 2020.06.22 11:20:10 - 1592824810.688 - 12:20:09 - 1592828409.781 - 1.12185-1.12183 - 106.931-106.927 - 0.95044-0.95038 - 1.24230-1.24224 - 1.06722-1.06707 - 1749.87-1749.76 978. 2020.06.22 11:20:10 - 1592824810.875 - 12:20:10 - 1592828410.968 - 1.12185-1.12183 - 106.931-106.927 - 0.95044-0.95038 - 1.24230-1.24224 - 1.06722-1.06707 - 1749.87-1749.71 979. 2020.06.22 11:20:11 - 1592824811.657 - 12:20:10 - 1592828410.750 - 1.12184-1.12183 - 106.931-106.926 - 0.95044-0.95038 - 1.24231-1.24224 - 1.06722-1.06707 - 1749.91-1749.81 980. 2020.06.22 11:20:11 - 1592824811.860 - 12:20:11 - 1592828411.953 - 1.12185-1.12184 - 106.931-106.926 - 0.95044-0.95038 - 1.24231-1.24224 - 1.06722-1.06707 - 1749.91-1749.81 981. 2020.06.22 11:20:11 - 1592824811.297 - 12:20:11 - 1592828411.390 - 1.12184-1.12183 - 106.931-106.926 - 0.95044-0.95038 - 1.24231-1.24224 - 1.06722-1.06707 - 1749.90-1749.82 982. 2020.06.22 11:20:11 - 1592824811.453 - 12:20:11 - 1592828411.546 - 1.12185-1.12184 - 106.931-106.926 - 0.95044-0.95038 - 1.24231-1.24224 - 1.06722-1.06707 - 1749.91-1749.81 983. 2020.06.22 11:20:12 - 1592824812.922 - 12:20:12 - 1592828412.15 - 1.12183-1.12182 - 106.931-106.926 - 0.95044-0.95038 - 1.24231-1.24224 - 1.06722-1.06707 - 1749.91-1749.81 984. 2020.06.22 11:20:12 - 1592824812.141 - 12:20:12 - 1592828412.234 - 1.12183-1.12182 - 106.932-106.927 - 0.95044-0.95038 - 1.24231-1.24224 - 1.06722-1.06707 - 1749.91-1749.81 985. 2020.06.22 11:20:13 - 1592824813.844 - 12:20:12 - 1592828412.937 - 1.12188-1.12187 - 106.932-106.927 - 0.95044-0.95036 - 1.24232-1.24224 - 1.06722-1.06707 - 1749.91-1749.81 986. 2020.06.22 11:20:13 - 1592824813.469 - 12:20:13 - 1592828413.562 - 1.12189-1.12188 - 106.932-106.927 - 0.95044-0.95036 - 1.24232-1.24224 - 1.06722-1.06707 - 1749.90-1749.72 987. 2020.06.22 11:20:14 - 1592824814.532 - 12:20:14 - 1592828414.625 - 1.12190-1.12188 - 106.932-106.927 - 0.95043-0.95034 - 1.24232-1.24225 - 1.06720-1.06706 - 1749.89-1749.72 988. 2020.06.22 11:20:15 - 1592824815.860 - 12:20:14 - 1592828414.953 - 1.12190-1.12187 - 106.932-106.927 - 0.95043-0.95034 - 1.24232-1.24225 - 1.06720-1.06706 - 1749.89-1749.72 989. 2020.06.22 11:20:16 - 1592824816.813 - 12:20:15 - 1592828415.906 - 1.12189-1.12187 - 106.932-106.927 - 0.95043-0.95034 - 1.24232-1.24225 - 1.06720-1.06706 - 1749.87-1749.78 990. 2020.06.22 11:20:17 - 1592824817.313 - 12:20:17 - 1592828417.406 - 1.12189-1.12186 - 106.932-106.927 - 0.95041-0.95033 - 1.24232-1.24224 - 1.06720-1.06706 - 1749.94-1749.90 991. 2020.06.22 11:20:18 - 1592824818.391 - 12:20:18 - 1592828418.484 - 1.12193-1.12191 - 106.932-106.927 - 0.95036-0.95029 - 1.24232-1.24224 - 1.06720-1.06707 - 1750.04-1749.95 992. 2020.06.22 11:20:21 - 1592824821.750 - 12:20:20 - 1592828420.843 - 1.12192-1.12191 - 106.932-106.926 - 0.95037-0.95029 - 1.24232-1.24225 - 1.06720-1.06707 - 1750.14-1749.98 993. 2020.06.22 11:20:21 - 1592824821.907 - 12:20:21 - 1592828421.0 - 1.12193-1.12191 - 106.932-106.927 - 0.95037-0.95029 - 1.24232-1.24224 - 1.06720-1.06707 - 1750.11-1749.98 994. 2020.06.22 11:20:22 - 1592824822.610 - 12:20:21 - 1592828421.703 - 1.12191-1.12189 - 106.932-106.927 - 0.95038-0.95032 - 1.24232-1.24224 - 1.06720-1.06707 - 1750.09-1749.90 995. 2020.06.22 11:20:23 - 1592824823.782 - 12:20:22 - 1592828422.875 - 1.12189-1.12187 - 106.933-106.927 - 0.95037-0.95030 - 1.24232-1.24224 - 1.06720-1.06707 - 1750.09-1749.97 996. 2020.06.22 11:20:28 - 1592824828.734 - 12:20:28 - 1592828428.31 - 1.12187-1.12185 - 106.932-106.927 - 0.95039-0.95030 - 1.24232-1.24224 - 1.06720-1.06707 - 1750.06-1749.72 997. 2020.06.22 11:20:28 - 1592824828.843 - 12:20:28 - 1592828428.140 - 1.12187-1.12185 - 106.932-106.927 - 0.95039-0.95030 - 1.24232-1.24224 - 1.06720-1.06707 - 1750.06-1749.72 * 998. 2020.06.22 11:20:28 - 1592824828.843 - 12:20:28 - 1592828428.140 - 1.12187-1.12185 - 106.932-106.927 - 0.95039-0.95030 - 1.24232-1.24224 - 1.06720-1.06707 - 1750.06-1749.72 * 999. 2020.06.22 11:20:28 - 1592824828.843 - 12:20:28 - 1592828428.140 - 1.12187-1.12185 - 106.932-106.927 - 0.95039-0.95030 - 1.24232-1.24224 - 1.06720-1.06707 - 1750.06-1749.72 * 1000. 2020.06.22 11:20:28 - 1592824828.843 - 12:20:28 - 1592828428.140 - 1.12187-1.12185 - 106.932-106.927 - 0.95039-0.95030 - 1.24232-1.24224 - 1.06720-1.06707 - 1750.06-1749.72 * -> 2020.06.22 11:20:28 - 1592824828.968 - 12:20:28 - 1592828428.281 - EURUSDp - USDJPYp - USDCHFp - GBPUSDp - AUDNZDp - XAUUSDp * 951. 2020.06.22 11:19:53 - 1592824793.688 - 12:19:53 - 1592828393.594 - 1.12185-1.12182 - 106.932-106.928 - 0.95049-0.95041 - 1.24223-1.24218 - 1.06722-1.06707 - 1749.67-1749.52 952. 2020.06.22 11:19:54 - 1592824794.31 - 12:19:53 - 1592828393.953 - 1.12187-1.12185 - 106.932-106.928 - 0.95049-0.95041 - 1.24226-1.24219 - 1.06722-1.06706 - 1749.67-1749.52 953. 2020.06.22 11:19:54 - 1592824794.547 - 12:19:54 - 1592828394.0 - 1.12188-1.12185 - 106.928-106.924 - 0.95045-0.95037 - 1.24226-1.24219 - 1.06722-1.06706 - 1749.67-1749.52 954. 2020.06.22 11:19:55 - 1592824795.781 - 12:19:54 - 1592828394.234 - 1.12182-1.12180 - 106.929-106.925 - 0.95049-0.95041 - 1.24224-1.24217 - 1.06722-1.06708 - 1749.68-1749.53 955. 2020.06.22 11:19:55 - 1592824795.953 - 12:19:54 - 1592828394.406 - 1.12184-1.12180 - 106.929-106.925 - 0.95048-0.95041 - 1.24224-1.24217 - 1.06722-1.06707 - 1749.68-1749.53 956. 2020.06.22 11:19:55 - 1592824795.94 - 12:19:55 - 1592828395.547 - 1.12184-1.12180 - 106.929-106.925 - 0.95048-0.95041 - 1.24226-1.24218 - 1.06722-1.06707 - 1749.69-1749.61 957. 2020.06.22 11:19:55 - 1592824795.0 - 12:19:55 - 1592828395.0 - 1.12183-1.12181 - 106.929-106.925 - 0.95048-0.95041 - 1.24226-1.24218 - 1.06722-1.06707 - 1749.69-1749.61 958. 2020.06.22 11:19:55 - 1592824795.172 - 12:19:55 - 1592828395.172 - 1.12184-1.12181 - 106.929-106.925 - 0.95048-0.95041 - 1.24226-1.24218 - 1.06722-1.06707 - 1749.69-1749.61 959. 2020.06.22 11:19:55 - 1592824795.359 - 12:19:55 - 1592828395.359 - 1.12183-1.12180 - 106.929-106.925 - 0.95048-0.95041 - 1.24226-1.24218 - 1.06722-1.06707 - 1749.69-1749.61 960. 2020.06.22 11:19:57 - 1592824797.625 - 12:19:57 - 1592828397.469 - 1.12182-1.12180 - 106.927-106.924 - 0.95048-0.95041 - 1.24230-1.24224 - 1.06724-1.06709 - 1749.69-1749.61 961. 2020.06.22 11:19:58 - 1592824798.718 - 12:19:58 - 1592828398.500 - 1.12183-1.12180 - 106.929-106.926 - 0.95048-0.95041 - 1.24230-1.24224 - 1.06724-1.06709 - 1749.69-1749.61 962. 2020.06.22 11:19:59 - 1592824799.219 - 12:19:59 - 1592828399.16 - 1.12185-1.12184 - 106.932-106.928 - 0.95048-0.95041 - 1.24230-1.24225 - 1.06724-1.06709 - 1749.69-1749.54 963. 2020.06.22 11:19:59 - 1592824799.625 - 12:19:59 - 1592828399.0 - 1.12188-1.12186 - 106.932-106.928 - 0.95045-0.95037 - 1.24232-1.24226 - 1.06724-1.06709 - 1749.69-1749.54 964. 2020.06.22 11:19:59 - 1592824799.844 - 12:19:59 - 1592828399.219 - 1.12188-1.12185 - 106.932-106.928 - 0.95045-0.95037 - 1.24232-1.24226 - 1.06724-1.06709 - 1749.71-1749.54 965. 2020.06.22 11:20:01 - 1592824801.297 - 12:20:01 - 1592828401.844 - 1.12186-1.12185 - 106.933-106.929 - 0.95045-0.95038 - 1.24233-1.24227 - 1.06724-1.06709 - 1749.68-1749.46 966. 2020.06.22 11:20:01 - 1592824801.609 - 12:20:01 - 1592828401.156 - 1.12187-1.12185 - 106.933-106.929 - 0.95045-0.95038 - 1.24233-1.24227 - 1.06724-1.06709 - 1749.68-1749.51 967. 2020.06.22 11:20:02 - 1592824802.219 - 12:20:01 - 1592828401.766 - 1.12188-1.12186 - 106.932-106.928 - 0.95045-0.95037 - 1.24233-1.24227 - 1.06724-1.06709 - 1749.68-1749.51 968. 2020.06.22 11:20:02 - 1592824802.813 - 12:20:02 - 1592828402.360 - 1.12189-1.12187 - 106.932-106.928 - 0.95045-0.95037 - 1.24233-1.24227 - 1.06724-1.06709 - 1749.69-1749.51 969. 2020.06.22 11:20:03 - 1592824803.141 - 12:20:02 - 1592828402.688 - 1.12188-1.12186 - 106.932-106.928 - 0.95045-0.95038 - 1.24233-1.24227 - 1.06724-1.06709 - 1749.69-1749.51 970. 2020.06.22 11:20:05 - 1592824805.15 - 12:20:04 - 1592828404.718 - 1.12190-1.12189 - 106.932-106.928 - 0.95045-0.95037 - 1.24233-1.24227 - 1.06724-1.06709 - 1749.69-1749.51 971. 2020.06.22 11:20:06 - 1592824806.703 - 12:20:05 - 1592828405.796 - 1.12192-1.12190 - 106.932-106.927 - 0.95042-0.95034 - 1.24232-1.24227 - 1.06724-1.06709 - 1749.68-1749.53 972. 2020.06.22 11:20:06 - 1592824806.219 - 12:20:06 - 1592828406.312 - 1.12191-1.12189 - 106.932-106.927 - 0.95042-0.95034 - 1.24232-1.24227 - 1.06724-1.06710 - 1749.68-1749.53 973. 2020.06.22 11:20:07 - 1592824807.735 - 12:20:06 - 1592828406.828 - 1.12191-1.12188 - 106.932-106.927 - 0.95042-0.95034 - 1.24230-1.24227 - 1.06724-1.06710 - 1749.58-1749.53 974. 2020.06.22 11:20:07 - 1592824807.578 - 12:20:07 - 1592828407.671 - 1.12188-1.12184 - 106.932-106.927 - 0.95044-0.95037 - 1.24230-1.24225 - 1.06724-1.06709 - 1749.68-1749.53 975. 2020.06.22 11:20:09 - 1592824809.797 - 12:20:08 - 1592828408.890 - 1.12186-1.12184 - 106.928-106.923 - 0.95044-0.95037 - 1.24230-1.24224 - 1.06722-1.06707 - 1749.87-1749.76 976. 2020.06.22 11:20:10 - 1592824810.688 - 12:20:09 - 1592828409.781 - 1.12185-1.12183 - 106.931-106.927 - 0.95044-0.95038 - 1.24230-1.24224 - 1.06722-1.06707 - 1749.87-1749.76 977. 2020.06.22 11:20:10 - 1592824810.875 - 12:20:10 - 1592828410.968 - 1.12185-1.12183 - 106.931-106.927 - 0.95044-0.95038 - 1.24230-1.24224 - 1.06722-1.06707 - 1749.87-1749.71 978. 2020.06.22 11:20:11 - 1592824811.657 - 12:20:10 - 1592828410.750 - 1.12184-1.12183 - 106.931-106.926 - 0.95044-0.95038 - 1.24231-1.24224 - 1.06722-1.06707 - 1749.91-1749.81 979. 2020.06.22 11:20:11 - 1592824811.860 - 12:20:11 - 1592828411.953 - 1.12185-1.12184 - 106.931-106.926 - 0.95044-0.95038 - 1.24231-1.24224 - 1.06722-1.06707 - 1749.91-1749.81 980. 2020.06.22 11:20:11 - 1592824811.297 - 12:20:11 - 1592828411.390 - 1.12184-1.12183 - 106.931-106.926 - 0.95044-0.95038 - 1.24231-1.24224 - 1.06722-1.06707 - 1749.90-1749.82 981. 2020.06.22 11:20:11 - 1592824811.453 - 12:20:11 - 1592828411.546 - 1.12185-1.12184 - 106.931-106.926 - 0.95044-0.95038 - 1.24231-1.24224 - 1.06722-1.06707 - 1749.91-1749.81 982. 2020.06.22 11:20:12 - 1592824812.922 - 12:20:12 - 1592828412.15 - 1.12183-1.12182 - 106.931-106.926 - 0.95044-0.95038 - 1.24231-1.24224 - 1.06722-1.06707 - 1749.91-1749.81 983. 2020.06.22 11:20:12 - 1592824812.141 - 12:20:12 - 1592828412.234 - 1.12183-1.12182 - 106.932-106.927 - 0.95044-0.95038 - 1.24231-1.24224 - 1.06722-1.06707 - 1749.91-1749.81 984. 2020.06.22 11:20:13 - 1592824813.844 - 12:20:12 - 1592828412.937 - 1.12188-1.12187 - 106.932-106.927 - 0.95044-0.95036 - 1.24232-1.24224 - 1.06722-1.06707 - 1749.91-1749.81 985. 2020.06.22 11:20:13 - 1592824813.469 - 12:20:13 - 1592828413.562 - 1.12189-1.12188 - 106.932-106.927 - 0.95044-0.95036 - 1.24232-1.24224 - 1.06722-1.06707 - 1749.90-1749.72 986. 2020.06.22 11:20:14 - 1592824814.532 - 12:20:14 - 1592828414.625 - 1.12190-1.12188 - 106.932-106.927 - 0.95043-0.95034 - 1.24232-1.24225 - 1.06720-1.06706 - 1749.89-1749.72 987. 2020.06.22 11:20:15 - 1592824815.860 - 12:20:14 - 1592828414.953 - 1.12190-1.12187 - 106.932-106.927 - 0.95043-0.95034 - 1.24232-1.24225 - 1.06720-1.06706 - 1749.89-1749.72 988. 2020.06.22 11:20:16 - 1592824816.813 - 12:20:15 - 1592828415.906 - 1.12189-1.12187 - 106.932-106.927 - 0.95043-0.95034 - 1.24232-1.24225 - 1.06720-1.06706 - 1749.87-1749.78 989. 2020.06.22 11:20:17 - 1592824817.313 - 12:20:17 - 1592828417.406 - 1.12189-1.12186 - 106.932-106.927 - 0.95041-0.95033 - 1.24232-1.24224 - 1.06720-1.06706 - 1749.94-1749.90 990. 2020.06.22 11:20:18 - 1592824818.391 - 12:20:18 - 1592828418.484 - 1.12193-1.12191 - 106.932-106.927 - 0.95036-0.95029 - 1.24232-1.24224 - 1.06720-1.06707 - 1750.04-1749.95 991. 2020.06.22 11:20:21 - 1592824821.750 - 12:20:20 - 1592828420.843 - 1.12192-1.12191 - 106.932-106.926 - 0.95037-0.95029 - 1.24232-1.24225 - 1.06720-1.06707 - 1750.14-1749.98 992. 2020.06.22 11:20:21 - 1592824821.907 - 12:20:21 - 1592828421.0 - 1.12193-1.12191 - 106.932-106.927 - 0.95037-0.95029 - 1.24232-1.24224 - 1.06720-1.06707 - 1750.11-1749.98 993. 2020.06.22 11:20:22 - 1592824822.610 - 12:20:21 - 1592828421.703 - 1.12191-1.12189 - 106.932-106.927 - 0.95038-0.95032 - 1.24232-1.24224 - 1.06720-1.06707 - 1750.09-1749.90 994. 2020.06.22 11:20:23 - 1592824823.782 - 12:20:22 - 1592828422.875 - 1.12189-1.12187 - 106.933-106.927 - 0.95037-0.95030 - 1.24232-1.24224 - 1.06720-1.06707 - 1750.09-1749.97 995. 2020.06.22 11:20:28 - 1592824828.734 - 12:20:28 - 1592828428.31 - 1.12187-1.12185 - 106.932-106.927 - 0.95039-0.95030 - 1.24232-1.24224 - 1.06720-1.06707 - 1750.06-1749.72 996. 2020.06.22 11:20:28 - 1592824828.843 - 12:20:28 - 1592828428.140 - 1.12187-1.12185 - 106.932-106.927 - 0.95039-0.95030 - 1.24232-1.24224 - 1.06720-1.06707 - 1750.06-1749.72 * 997. 2020.06.22 11:20:28 - 1592824828.843 - 12:20:28 - 1592828428.140 - 1.12187-1.12185 - 106.932-106.927 - 0.95039-0.95030 - 1.24232-1.24224 - 1.06720-1.06707 - 1750.06-1749.72 * 998. 2020.06.22 11:20:28 - 1592824828.843 - 12:20:28 - 1592828428.140 - 1.12187-1.12185 - 106.932-106.927 - 0.95039-0.95030 - 1.24232-1.24224 - 1.06720-1.06707 - 1750.06-1749.72 * 999. 2020.06.22 11:20:28 - 1592824828.843 - 12:20:28 - 1592828428.140 - 1.12187-1.12185 - 106.932-106.927 - 0.95039-0.95030 - 1.24232-1.24224 - 1.06720-1.06707 - 1750.06-1749.72 * 1000. 2020.06.22 11:20:28 - 1592824828.968 - 12:20:28 - 1592828428.265 - 1.12187-1.12185 - 106.932-106.927 - 0.95039-0.95030 - 1.24232-1.24224 - 1.06720-1.06707 - 1750.06-1749.72 *