-> 2020.06.22 11:01:26 - 1592823686.844 - 12:01:26 - 1592827286.688 - EURUSDp - USDJPYp - USDCHFp - GBPUSDp - AUDNZDp - XAUUSDp *
701. 2020.06.22 10:57:24 - 1592823444.250 - 11:57:24 - 1592827044.47 - 1.12214-1.12213 - 106.904-106.900 - 0.94994-0.94987 - 1.24254-1.24250 - 1.06733-1.06718 - 1748.99-1748.77 
702. 2020.06.22 10:57:24 - 1592823444.422 - 11:57:24 - 1592827044.219 - 1.12217-1.12214 - 106.903-106.899 - 0.94990-0.94983 - 1.24254-1.24250 - 1.06733-1.06718 - 1748.99-1748.77 
703. 2020.06.22 10:57:24 - 1592823444.0 - 11:57:24 - 1592827044.0 - 1.12217-1.12214 - 106.903-106.899 - 0.94990-0.94983 - 1.24257-1.24250 - 1.06733-1.06718 - 1748.99-1748.77 
704. 2020.06.22 10:57:24 - 1592823444.219 - 11:57:24 - 1592827044.219 - 1.12217-1.12215 - 106.903-106.899 - 0.94991-0.94984 - 1.24257-1.24250 - 1.06733-1.06718 - 1748.99-1748.77 
705. 2020.06.22 10:57:26 - 1592823446.984 - 11:57:25 - 1592827045.750 - 1.12217-1.12214 - 106.903-106.900 - 0.94990-0.94983 - 1.24257-1.24250 - 1.06733-1.06718 - 1748.99-1748.77 
706. 2020.06.22 10:57:26 - 1592823446.0 - 11:57:25 - 1592827045.969 - 1.12217-1.12215 - 106.903-106.900 - 0.94988-0.94981 - 1.24257-1.24250 - 1.06733-1.06719 - 1748.99-1748.77 
707. 2020.06.22 10:57:26 - 1592823446.156 - 11:57:26 - 1592827046.0 - 1.12217-1.12214 - 106.903-106.899 - 0.94988-0.94981 - 1.24255-1.24251 - 1.06733-1.06719 - 1748.99-1748.77 
708. 2020.06.22 10:57:27 - 1592823447.78 - 11:57:26 - 1592827046.672 - 1.12217-1.12215 - 106.903-106.899 - 0.94988-0.94981 - 1.24257-1.24251 - 1.06733-1.06719 - 1748.99-1748.77 
709. 2020.06.22 10:57:27 - 1592823447.484 - 11:57:27 - 1592827047.16 - 1.12213-1.12212 - 106.903-106.900 - 0.94991-0.94981 - 1.24251-1.24245 - 1.06733-1.06719 - 1748.99-1748.77 
710. 2020.06.22 10:57:27 - 1592823447.875 - 11:57:27 - 1592827047.407 - 1.12213-1.12211 - 106.905-106.901 - 0.94991-0.94984 - 1.24251-1.24244 - 1.06733-1.06719 - 1748.95-1748.74 
711. 2020.06.22 10:57:29 - 1592823449.266 - 11:57:28 - 1592827048.63 - 1.12214-1.12212 - 106.903-106.899 - 0.94991-0.94983 - 1.24251-1.24244 - 1.06733-1.06718 - 1748.95-1748.74 
712. 2020.06.22 10:57:30 - 1592823450.532 - 11:57:30 - 1592827050.0 - 1.12217-1.12214 - 106.903-106.899 - 0.94989-0.94981 - 1.24254-1.24248 - 1.06733-1.06718 - 1748.97-1748.74 
713. 2020.06.22 10:57:31 - 1592823451.500 - 11:57:31 - 1592827051.234 - 1.12216-1.12214 - 106.903-106.899 - 0.94991-0.94984 - 1.24254-1.24248 - 1.06733-1.06718 - 1748.97-1748.74 
714. 2020.06.22 10:57:31 - 1592823451.938 - 11:57:31 - 1592827051.672 - 1.12213-1.12211 - 106.903-106.900 - 0.94990-0.94981 - 1.24250-1.24246 - 1.06733-1.06716 - 1748.95-1748.74 
715. 2020.06.22 10:57:32 - 1592823452.156 - 11:57:32 - 1592827052.0 - 1.12213-1.12212 - 106.903-106.899 - 0.94990-0.94983 - 1.24250-1.24245 - 1.06733-1.06716 - 1748.95-1748.74 
716. 2020.06.22 10:57:32 - 1592823452.406 - 11:57:32 - 1592827052.0 - 1.12213-1.12211 - 106.903-106.899 - 0.94990-0.94983 - 1.24250-1.24245 - 1.06733-1.06716 - 1748.95-1748.74 
717. 2020.06.22 10:57:33 - 1592823453.296 - 11:57:33 - 1592827053.812 - 1.12212-1.12211 - 106.904-106.900 - 0.94991-0.94980 - 1.24237-1.24230 - 1.06733-1.06717 - 1748.98-1748.77 
718. 2020.06.22 10:57:33 - 1592823453.718 - 11:57:33 - 1592827053.0 - 1.12213-1.12211 - 106.904-106.900 - 0.94991-0.94984 - 1.24238-1.24229 - 1.06733-1.06717 - 1748.98-1748.77 
719. 2020.06.22 10:57:36 - 1592823456.390 - 11:57:36 - 1592827056.172 - 1.12212-1.12211 - 106.903-106.900 - 0.94991-0.94984 - 1.24238-1.24229 - 1.06733-1.06716 - 1748.96-1748.75 
720. 2020.06.22 10:57:37 - 1592823457.968 - 11:57:36 - 1592827056.750 - 1.12213-1.12211 - 106.901-106.897 - 0.94991-0.94984 - 1.24238-1.24229 - 1.06733-1.06718 - 1748.96-1748.75 
721. 2020.06.22 10:57:38 - 1592823458.984 - 11:57:37 - 1592827057.812 - 1.12207-1.12206 - 106.903-106.899 - 0.94994-0.94986 - 1.24236-1.24228 - 1.06733-1.06718 - 1748.96-1748.75 
722. 2020.06.22 10:57:38 - 1592823458.0 - 11:57:38 - 1592827058.0 - 1.12208-1.12206 - 106.903-106.899 - 0.94994-0.94986 - 1.24236-1.24228 - 1.06733-1.06718 - 1748.96-1748.75 
723. 2020.06.22 10:57:38 - 1592823458.406 - 11:57:38 - 1592827058.406 - 1.12208-1.12207 - 106.903-106.899 - 0.94994-0.94986 - 1.24236-1.24228 - 1.06733-1.06718 - 1748.96-1748.75 
724. 2020.06.22 10:57:38 - 1592823458.625 - 11:57:38 - 1592827058.625 - 1.12208-1.12206 - 106.903-106.899 - 0.94994-0.94986 - 1.24236-1.24228 - 1.06733-1.06719 - 1748.96-1748.75 
725. 2020.06.22 10:57:39 - 1592823459.219 - 11:57:39 - 1592827059.31 - 1.12208-1.12207 - 106.903-106.899 - 0.94994-0.94986 - 1.24236-1.24228 - 1.06733-1.06719 - 1748.96-1748.75 
726. 2020.06.22 10:57:39 - 1592823459.735 - 11:57:39 - 1592827059.547 - 1.12208-1.12206 - 106.903-106.899 - 0.94993-0.94986 - 1.24236-1.24228 - 1.06733-1.06719 - 1748.96-1748.75 
727. 2020.06.22 10:57:42 - 1592823462.343 - 11:57:42 - 1592827062.140 - 1.12207-1.12206 - 106.903-106.899 - 0.94994-0.94987 - 1.24236-1.24228 - 1.06733-1.06718 - 1748.97-1748.75 
728. 2020.06.22 10:57:42 - 1592823462.515 - 11:57:42 - 1592827062.312 - 1.12208-1.12206 - 106.903-106.899 - 0.94994-0.94987 - 1.24236-1.24228 - 1.06733-1.06718 - 1748.97-1748.75 
729. 2020.06.22 10:57:42 - 1592823462.656 - 11:57:42 - 1592827062.453 - 1.12208-1.12206 - 106.903-106.899 - 0.94994-0.94987 - 1.24236-1.24228 - 1.06733-1.06718 - 1748.97-1748.75 
730. 2020.06.22 10:57:43 - 1592823463.547 - 11:57:43 - 1592827063.266 - 1.12208-1.12207 - 106.903-106.898 - 0.94993-0.94986 - 1.24237-1.24229 - 1.06733-1.06719 - 1749.14-1748.90 
731. 2020.06.22 10:57:44 - 1592823464.437 - 11:57:44 - 1592827064.156 - 1.12212-1.12211 - 106.902-106.898 - 0.94991-0.94984 - 1.24236-1.24231 - 1.06733-1.06718 - 1749.14-1748.96 
732. 2020.06.22 10:57:45 - 1592823465.453 - 11:57:45 - 1592827065.219 - 1.12211-1.12209 - 106.902-106.898 - 0.94991-0.94984 - 1.24229-1.24222 - 1.06733-1.06718 - 1749.17-1748.96 
733. 2020.06.22 10:57:47 - 1592823467.406 - 11:57:47 - 1592827067.172 - 1.12208-1.12207 - 106.902-106.898 - 0.94992-0.94985 - 1.24229-1.24222 - 1.06733-1.06717 - 1749.14-1748.91 
734. 2020.06.22 10:57:47 - 1592823467.0 - 11:57:47 - 1592827067.0 - 1.12208-1.12207 - 106.902-106.898 - 0.94992-0.94985 - 1.24229-1.24222 - 1.06733-1.06717 - 1749.14-1748.91 
735. 2020.06.22 10:57:56 - 1592823476.0 - 11:57:56 - 1592827076.0 - 1.12217-1.12215 - 106.903-106.898 - 0.94989-0.94981 - 1.24230-1.24222 - 1.06721-1.06706 - 1749.30-1749.15 
736. 2020.06.22 10:57:57 - 1592823477.203 - 11:57:57 - 1592827077.172 - 1.12216-1.12215 - 106.903-106.898 - 0.94989-0.94982 - 1.24230-1.24222 - 1.06721-1.06706 - 1749.30-1749.15 
737. 2020.06.22 10:57:58 - 1592823478.359 - 11:57:58 - 1592827078.328 - 1.12217-1.12215 - 106.902-106.898 - 0.94988-0.94981 - 1.24229-1.24221 - 1.06716-1.06701 - 1749.30-1749.17 
738. 2020.06.22 10:58:00 - 1592823480.546 - 11:58:00 - 1592827080.171 - 1.12217-1.12215 - 106.902-106.898 - 0.94988-0.94981 - 1.24229-1.24222 - 1.06718-1.06702 - 1749.40-1749.23 
739. 2020.06.22 10:58:05 - 1592823485.31 - 11:58:04 - 1592827084.687 - 1.12213-1.12211 - 106.903-106.899 - 0.94990-0.94982 - 1.24225-1.24219 - 1.06716-1.06700 - 1749.40-1749.21 
740. 2020.06.22 10:58:08 - 1592823488.0 - 11:58:07 - 1592827087.0 - 1.12217-1.12215 - 106.903-106.898 - 0.94989-0.94981 - 1.24226-1.24220 - 1.06717-1.06701 - 1749.44-1749.20 
741. 2020.06.22 10:58:08 - 1592823488.250 - 11:58:08 - 1592827088.250 - 1.12216-1.12214 - 106.903-106.898 - 0.94989-0.94981 - 1.24228-1.24219 - 1.06713-1.06700 - 1749.44-1749.20 
742. 2020.06.22 10:58:10 - 1592823490.125 - 11:58:10 - 1592827090.125 - 1.12213-1.12211 - 106.903-106.898 - 0.94991-0.94983 - 1.24224-1.24217 - 1.06707-1.06695 - 1749.49-1749.25 
743. 2020.06.22 10:58:10 - 1592823490.312 - 11:58:10 - 1592827090.312 - 1.12215-1.12213 - 106.903-106.898 - 0.94990-0.94982 - 1.24225-1.24217 - 1.06708-1.06695 - 1749.49-1749.25 
744. 2020.06.22 10:58:11 - 1592823491.578 - 11:58:11 - 1592827091.938 - 1.12213-1.12211 - 106.902-106.898 - 0.94991-0.94983 - 1.24225-1.24217 - 1.06708-1.06693 - 1749.49-1749.24 
745. 2020.06.22 10:58:12 - 1592823492.610 - 11:58:12 - 1592827092.407 - 1.12212-1.12211 - 106.902-106.898 - 0.94991-0.94983 - 1.24222-1.24215 - 1.06711-1.06696 - 1749.47-1749.23 
746. 2020.06.22 10:58:15 - 1592823495.78 - 11:58:15 - 1592827095.969 - 1.12213-1.12211 - 106.902-106.898 - 0.94989-0.94982 - 1.24224-1.24217 - 1.06710-1.06694 - 1749.37-1749.14 
747. 2020.06.22 10:58:17 - 1592823497.281 - 11:58:17 - 1592827097.953 - 1.12207-1.12206 - 106.903-106.898 - 0.94993-0.94985 - 1.24222-1.24213 - 1.06710-1.06694 - 1749.46-1749.23 
748. 2020.06.22 10:58:19 - 1592823499.31 - 11:58:18 - 1592827098.781 - 1.12208-1.12206 - 106.903-106.898 - 0.94993-0.94985 - 1.24222-1.24213 - 1.06710-1.06695 - 1749.47-1749.23 
749. 2020.06.22 10:58:19 - 1592823499.62 - 11:58:19 - 1592827099.62 - 1.12208-1.12207 - 106.903-106.898 - 0.94993-0.94985 - 1.24221-1.24213 - 1.06710-1.06695 - 1749.47-1749.25 
750. 2020.06.22 10:58:20 - 1592823500.516 - 11:58:20 - 1592827100.235 - 1.12206-1.12205 - 106.902-106.898 - 0.94994-0.94986 - 1.24219-1.24212 - 1.06710-1.06694 - 1749.47-1749.25 
751. 2020.06.22 10:58:21 - 1592823501.531 - 11:58:21 - 1592827101.250 - 1.12207-1.12205 - 106.902-106.897 - 0.94994-0.94986 - 1.24218-1.24212 - 1.06707-1.06693 - 1749.47-1749.24 
752. 2020.06.22 10:58:22 - 1592823502.391 - 11:58:22 - 1592827102.391 - 1.12207-1.12206 - 106.902-106.897 - 0.94994-0.94986 - 1.24218-1.24212 - 1.06705-1.06691 - 1749.46-1749.22 
753. 2020.06.22 10:58:22 - 1592823502.422 - 11:58:22 - 1592827102.422 - 1.12207-1.12206 - 106.903-106.898 - 0.94994-0.94986 - 1.24219-1.24212 - 1.06705-1.06689 - 1749.46-1749.22 
754. 2020.06.22 10:58:23 - 1592823503.468 - 11:58:23 - 1592827103.172 - 1.12206-1.12204 - 106.903-106.898 - 0.94994-0.94986 - 1.24219-1.24212 - 1.06705-1.06689 - 1749.38-1749.23 
755. 2020.06.22 10:58:23 - 1592823503.656 - 11:58:23 - 1592827103.360 - 1.12206-1.12204 - 106.903-106.898 - 0.94994-0.94986 - 1.24219-1.24212 - 1.06705-1.06689 - 1749.40-1749.25 
756. 2020.06.22 10:58:24 - 1592823504.0 - 11:58:23 - 1592827103.0 - 1.12207-1.12204 - 106.903-106.898 - 0.94994-0.94986 - 1.24219-1.24212 - 1.06705-1.06689 - 1749.40-1749.25 
757. 2020.06.22 10:58:24 - 1592823504.187 - 11:58:23 - 1592827103.187 - 1.12206-1.12204 - 106.903-106.898 - 0.94994-0.94986 - 1.24219-1.24212 - 1.06705-1.06689 - 1749.40-1749.25 
758. 2020.06.22 10:58:25 - 1592823505.157 - 11:58:24 - 1592827104.688 - 1.12206-1.12205 - 106.903-106.898 - 0.94995-0.94986 - 1.24219-1.24212 - 1.06705-1.06689 - 1749.40-1749.25 
759. 2020.06.22 10:58:26 - 1592823506.0 - 11:58:26 - 1592827106.0 - 1.12205-1.12204 - 106.903-106.898 - 0.94994-0.94986 - 1.24221-1.24212 - 1.06702-1.06685 - 1749.44-1749.24 
760. 2020.06.22 10:58:27 - 1592823507.328 - 11:58:26 - 1592827106.328 - 1.12204-1.12202 - 106.903-106.898 - 0.94995-0.94986 - 1.24217-1.24209 - 1.06703-1.06685 - 1749.44-1749.22 
761. 2020.06.22 10:58:27 - 1592823507.203 - 11:58:27 - 1592827107.766 - 1.12203-1.12200 - 106.903-106.898 - 0.94998-0.94991 - 1.24217-1.24208 - 1.06701-1.06682 - 1749.44-1749.22 
762. 2020.06.22 10:58:28 - 1592823508.47 - 11:58:27 - 1592827107.500 - 1.12203-1.12201 - 106.903-106.898 - 0.94997-0.94990 - 1.24217-1.24208 - 1.06698-1.06681 - 1749.36-1749.21 
763. 2020.06.22 10:58:28 - 1592823508.625 - 11:58:28 - 1592827108.422 - 1.12207-1.12206 - 106.903-106.898 - 0.94997-0.94988 - 1.24219-1.24210 - 1.06696-1.06680 - 1749.43-1749.25 
764. 2020.06.22 10:58:28 - 1592823508.906 - 11:58:28 - 1592827108.703 - 1.12207-1.12205 - 106.903-106.898 - 0.94997-0.94989 - 1.24219-1.24209 - 1.06696-1.06679 - 1749.43-1749.25 
765. 2020.06.22 10:58:29 - 1592823509.391 - 11:58:29 - 1592827109.188 - 1.12205-1.12203 - 106.904-106.898 - 0.94998-0.94991 - 1.24214-1.24204 - 1.06697-1.06679 - 1749.43-1749.24 
766. 2020.06.22 10:58:30 - 1592823510.390 - 11:58:30 - 1592827110.390 - 1.12204-1.12203 - 106.903-106.898 - 0.94998-0.94990 - 1.24217-1.24210 - 1.06697-1.06679 - 1749.48-1749.24 
767. 2020.06.22 10:58:31 - 1592823511.906 - 11:58:30 - 1592827110.906 - 1.12203-1.12201 - 106.903-106.898 - 0.94998-0.94991 - 1.24217-1.24210 - 1.06697-1.06680 - 1749.48-1749.24 
768. 2020.06.22 10:58:32 - 1592823512.250 - 11:58:31 - 1592827111.907 - 1.12203-1.12202 - 106.903-106.897 - 0.94998-0.94990 - 1.24217-1.24210 - 1.06697-1.06680 - 1749.48-1749.24 
769. 2020.06.22 10:58:32 - 1592823512.484 - 11:58:32 - 1592827112.0 - 1.12203-1.12201 - 106.903-106.897 - 0.94998-0.94991 - 1.24217-1.24210 - 1.06697-1.06680 - 1749.48-1749.24 
770. 2020.06.22 10:58:34 - 1592823514.234 - 11:58:33 - 1592827113.828 - 1.12203-1.12202 - 106.899-106.894 - 0.94998-0.94991 - 1.24221-1.24216 - 1.06697-1.06679 - 1749.52-1749.23 
771. 2020.06.22 10:58:34 - 1592823514.63 - 11:58:34 - 1592827114.63 - 1.12202-1.12200 - 106.899-106.893 - 0.94998-0.94991 - 1.24221-1.24215 - 1.06697-1.06679 - 1749.45-1749.24 
772. 2020.06.22 10:58:34 - 1592823514.297 - 11:58:34 - 1592827114.297 - 1.12202-1.12201 - 106.899-106.893 - 0.94998-0.94990 - 1.24223-1.24215 - 1.06697-1.06679 - 1749.45-1749.24 
773. 2020.06.22 10:58:35 - 1592823515.235 - 11:58:34 - 1592827114.735 - 1.12202-1.12200 - 106.898-106.893 - 0.94998-0.94991 - 1.24223-1.24214 - 1.06697-1.06678 - 1749.45-1749.24 
774. 2020.06.22 10:58:36 - 1592823516.63 - 11:58:35 - 1592827115.641 - 1.12202-1.12201 - 106.898-106.893 - 0.94998-0.94991 - 1.24223-1.24215 - 1.06697-1.06680 - 1749.45-1749.24 
775. 2020.06.22 10:58:37 - 1592823517.672 - 11:58:37 - 1592827117.391 - 1.12207-1.12205 - 106.898-106.893 - 0.94997-0.94989 - 1.24229-1.24221 - 1.06697-1.06679 - 1749.41-1749.16 
776. 2020.06.22 10:58:38 - 1592823518.609 - 11:58:38 - 1592827118.734 - 1.12203-1.12202 - 106.898-106.893 - 0.94997-0.94990 - 1.24227-1.24218 - 1.06697-1.06678 - 1749.43-1749.19 
777. 2020.06.22 10:58:38 - 1592823518.875 - 11:58:38 - 1592827118.0 - 1.12206-1.12205 - 106.898-106.893 - 0.94996-0.94989 - 1.24225-1.24220 - 1.06697-1.06678 - 1749.43-1749.19 
778. 2020.06.22 10:58:39 - 1592823519.281 - 11:58:38 - 1592827118.406 - 1.12203-1.12202 - 106.898-106.894 - 0.94998-0.94991 - 1.24225-1.24220 - 1.06697-1.06678 - 1749.43-1749.19 
779. 2020.06.22 10:58:40 - 1592823520.203 - 11:58:40 - 1592827120.203 - 1.12213-1.12212 - 106.899-106.894 - 0.94995-0.94988 - 1.24234-1.24227 - 1.06696-1.06678 - 1749.43-1749.22 
780. 2020.06.22 10:58:42 - 1592823522.265 - 11:58:42 - 1592827122.968 - 1.12214-1.12213 - 106.899-106.894 - 0.94993-0.94986 - 1.24236-1.24227 - 1.06696-1.06677 - 1749.50-1749.25 
781. 2020.06.22 10:58:42 - 1592823522.797 - 11:58:42 - 1592827122.282 - 1.12217-1.12215 - 106.898-106.894 - 0.94992-0.94984 - 1.24234-1.24226 - 1.06696-1.06677 - 1749.50-1749.27 
782. 2020.06.22 10:58:43 - 1592823523.203 - 11:58:42 - 1592827122.688 - 1.12212-1.12211 - 106.898-106.894 - 0.94992-0.94985 - 1.24233-1.24224 - 1.06696-1.06678 - 1749.50-1749.25 
783. 2020.06.22 10:58:44 - 1592823524.719 - 11:58:44 - 1592827124.719 - 1.12210-1.12209 - 106.898-106.894 - 0.94993-0.94986 - 1.24219-1.24212 - 1.06697-1.06681 - 1749.50-1749.25 
784. 2020.06.22 10:58:45 - 1592823525.328 - 11:58:44 - 1592827124.328 - 1.12207-1.12206 - 106.899-106.894 - 0.94994-0.94987 - 1.24221-1.24213 - 1.06699-1.06680 - 1749.50-1749.31 
785. 2020.06.22 10:58:45 - 1592823525.296 - 11:58:45 - 1592827125.296 - 1.12208-1.12207 - 106.899-106.895 - 0.94994-0.94987 - 1.24228-1.24220 - 1.06699-1.06681 - 1749.51-1749.31 
786. 2020.06.22 10:58:46 - 1592823526.812 - 11:58:45 - 1592827125.812 - 1.12210-1.12208 - 106.899-106.895 - 0.94995-0.94987 - 1.24228-1.24218 - 1.06699-1.06681 - 1749.51-1749.31 
787. 2020.06.22 10:58:46 - 1592823526.343 - 11:58:46 - 1592827126.343 - 1.12210-1.12207 - 106.899-106.895 - 0.94995-0.94987 - 1.24222-1.24219 - 1.06698-1.06681 - 1749.51-1749.31 
788. 2020.06.22 10:58:47 - 1592823527.140 - 11:58:47 - 1592827127.625 - 1.12207-1.12205 - 106.903-106.898 - 0.94995-0.94988 - 1.24222-1.24216 - 1.06692-1.06676 - 1749.49-1749.31 
789. 2020.06.22 10:58:49 - 1592823529.391 - 11:58:49 - 1592827129.109 - 1.12207-1.12206 - 106.904-106.899 - 0.94995-0.94988 - 1.24226-1.24217 - 1.06697-1.06681 - 1749.49-1749.31 
790. 2020.06.22 10:58:50 - 1592823530.640 - 11:58:49 - 1592827129.640 - 1.12203-1.12202 - 106.904-106.898 - 0.94996-0.94988 - 1.24224-1.24217 - 1.06697-1.06680 - 1749.49-1749.31 
791. 2020.06.22 10:58:51 - 1592823531.703 - 11:58:51 - 1592827131.703 - 1.12205-1.12203 - 106.903-106.899 - 0.94995-0.94987 - 1.24225-1.24216 - 1.06697-1.06680 - 1749.46-1749.33 
792. 2020.06.22 10:58:53 - 1592823533.922 - 11:58:53 - 1592827133.625 - 1.12203-1.12202 - 106.904-106.899 - 0.94989-0.94982 - 1.24226-1.24217 - 1.06697-1.06680 - 1749.46-1749.31 
793. 2020.06.22 10:58:54 - 1592823534.796 - 11:58:54 - 1592827134.593 - 1.12204-1.12202 - 106.904-106.899 - 0.94989-0.94982 - 1.24226-1.24217 - 1.06697-1.06680 - 1749.46-1749.34 
794. 2020.06.22 10:58:56 - 1592823536.281 - 11:58:56 - 1592827136.156 - 1.12204-1.12203 - 106.904-106.899 - 0.94989-0.94982 - 1.24226-1.24217 - 1.06697-1.06681 - 1749.46-1749.34 
795. 2020.06.22 10:58:56 - 1592823536.468 - 11:58:56 - 1592827136.343 - 1.12204-1.12202 - 106.904-106.899 - 0.94989-0.94982 - 1.24226-1.24217 - 1.06697-1.06681 - 1749.46-1749.34 
796. 2020.06.22 10:58:57 - 1592823537.250 - 11:58:57 - 1592827137.47 - 1.12204-1.12203 - 106.904-106.899 - 0.94989-0.94982 - 1.24226-1.24220 - 1.06698-1.06682 - 1749.45-1749.34 
797. 2020.06.22 10:58:58 - 1592823538.0 - 11:58:57 - 1592827137.875 - 1.12207-1.12206 - 106.904-106.898 - 0.94982-0.94974 - 1.24234-1.24227 - 1.06699-1.06681 - 1749.45-1749.34 
798. 2020.06.22 10:58:59 - 1592823539.63 - 11:58:58 - 1592827138.860 - 1.12216-1.12214 - 106.900-106.894 - 0.94980-0.94972 - 1.24237-1.24228 - 1.06699-1.06681 - 1749.58-1749.38 
799. 2020.06.22 10:58:59 - 1592823539.0 - 11:58:59 - 1592827139.0 - 1.12218-1.12216 - 106.900-106.895 - 0.94980-0.94973 - 1.24237-1.24228 - 1.06699-1.06681 - 1749.58-1749.38 
800. 2020.06.22 10:59:00 - 1592823540.859 - 11:59:00 - 1592827140.859 - 1.12217-1.12215 - 106.900-106.895 - 0.94981-0.94973 - 1.24237-1.24226 - 1.06699-1.06681 - 1749.50-1749.38 
801. 2020.06.22 10:59:00 - 1592823540.63 - 11:59:00 - 1592827140.63 - 1.12217-1.12216 - 106.900-106.895 - 0.94981-0.94973 - 1.24237-1.24227 - 1.06699-1.06684 - 1749.58-1749.40 
802. 2020.06.22 10:59:00 - 1592823540.547 - 11:59:00 - 1592827140.547 - 1.12218-1.12216 - 106.898-106.893 - 0.94981-0.94973 - 1.24237-1.24227 - 1.06699-1.06684 - 1749.52-1749.40 
803. 2020.06.22 10:59:01 - 1592823541.266 - 11:59:01 - 1592827141.141 - 1.12218-1.12217 - 106.898-106.893 - 0.94979-0.94973 - 1.24237-1.24228 - 1.06699-1.06685 - 1749.71-1749.50 
804. 2020.06.22 10:59:01 - 1592823541.500 - 11:59:01 - 1592827141.375 - 1.12224-1.12222 - 106.899-106.893 - 0.94979-0.94969 - 1.24237-1.24228 - 1.06698-1.06684 - 1749.71-1749.50 
805. 2020.06.22 10:59:02 - 1592823542.797 - 11:59:01 - 1592827141.672 - 1.12224-1.12223 - 106.899-106.893 - 0.94977-0.94968 - 1.24237-1.24230 - 1.06699-1.06683 - 1749.71-1749.50 
806. 2020.06.22 10:59:02 - 1592823542.485 - 11:59:02 - 1592827142.360 - 1.12223-1.12221 - 106.899-106.893 - 0.94977-0.94970 - 1.24237-1.24228 - 1.06701-1.06687 - 1749.64-1749.43 
807. 2020.06.22 10:59:02 - 1592823542.704 - 11:59:02 - 1592827142.579 - 1.12223-1.12221 - 106.899-106.893 - 0.94977-0.94970 - 1.24237-1.24228 - 1.06701-1.06687 - 1749.64-1749.43 
808. 2020.06.22 10:59:03 - 1592823543.672 - 11:59:03 - 1592827143.672 - 1.12225-1.12224 - 106.898-106.893 - 0.94978-0.94968 - 1.24238-1.24227 - 1.06701-1.06687 - 1749.64-1749.44 
809. 2020.06.22 10:59:04 - 1592823544.359 - 11:59:03 - 1592827143.359 - 1.12228-1.12227 - 106.898-106.893 - 0.94975-0.94967 - 1.24238-1.24229 - 1.06701-1.06687 - 1749.64-1749.44 
810. 2020.06.22 10:59:04 - 1592823544.781 - 11:59:04 - 1592827144.187 - 1.12229-1.12228 - 106.898-106.893 - 0.94975-0.94966 - 1.24238-1.24230 - 1.06701-1.06687 - 1749.64-1749.44 
811. 2020.06.22 10:59:05 - 1592823545.312 - 11:59:04 - 1592827144.687 - 1.12231-1.12229 - 106.897-106.893 - 0.94974-0.94965 - 1.24240-1.24232 - 1.06701-1.06687 - 1749.64-1749.44 
812. 2020.06.22 10:59:05 - 1592823545.890 - 11:59:05 - 1592827145.93 - 1.12228-1.12227 - 106.898-106.893 - 0.94974-0.94966 - 1.24238-1.24228 - 1.06701-1.06687 - 1749.64-1749.50 
813. 2020.06.22 10:59:06 - 1592823546.204 - 11:59:06 - 1592827146.500 - 1.12228-1.12226 - 106.898-106.893 - 0.94973-0.94966 - 1.24238-1.24228 - 1.06701-1.06687 - 1749.64-1749.50 
814. 2020.06.22 10:59:07 - 1592823547.422 - 11:59:07 - 1592827147.969 - 1.12229-1.12227 - 106.898-106.893 - 0.94973-0.94965 - 1.24237-1.24228 - 1.06701-1.06687 - 1749.69-1749.56 
815. 2020.06.22 10:59:07 - 1592823547.890 - 11:59:07 - 1592827147.156 - 1.12233-1.12230 - 106.897-106.892 - 0.94973-0.94964 - 1.24238-1.24228 - 1.06701-1.06684 - 1749.70-1749.57 
816. 2020.06.22 10:59:08 - 1592823548.344 - 11:59:07 - 1592827147.688 - 1.12233-1.12231 - 106.896-106.892 - 0.94973-0.94964 - 1.24238-1.24228 - 1.06701-1.06684 - 1749.70-1749.58 
817. 2020.06.22 10:59:08 - 1592823548.781 - 11:59:08 - 1592827148.0 - 1.12234-1.12232 - 106.896-106.892 - 0.94970-0.94962 - 1.24244-1.24235 - 1.06707-1.06690 - 1749.70-1749.60 
818. 2020.06.22 10:59:09 - 1592823549.140 - 11:59:08 - 1592827148.328 - 1.12234-1.12231 - 106.896-106.892 - 0.94970-0.94963 - 1.24244-1.24236 - 1.06697-1.06683 - 1749.72-1749.60 
819. 2020.06.22 10:59:09 - 1592823549.390 - 11:59:09 - 1592827149.578 - 1.12233-1.12231 - 106.896-106.892 - 0.94970-0.94963 - 1.24244-1.24236 - 1.06700-1.06685 - 1749.72-1749.59 
820. 2020.06.22 10:59:10 - 1592823550.390 - 11:59:10 - 1592827150.859 - 1.12234-1.12232 - 106.897-106.892 - 0.94972-0.94963 - 1.24246-1.24237 - 1.06701-1.06683 - 1749.72-1749.60 
821. 2020.06.22 10:59:12 - 1592823552.359 - 11:59:12 - 1592827152.94 - 1.12239-1.12238 - 106.897-106.892 - 0.94971-0.94961 - 1.24248-1.24242 - 1.06704-1.06690 - 1749.85-1749.55 
822. 2020.06.22 10:59:12 - 1592823552.47 - 11:59:12 - 1592827152.47 - 1.12240-1.12238 - 106.897-106.892 - 0.94972-0.94964 - 1.24248-1.24242 - 1.06704-1.06690 - 1749.85-1749.55 
823. 2020.06.22 10:59:12 - 1592823552.219 - 11:59:12 - 1592827152.219 - 1.12239-1.12237 - 106.897-106.892 - 0.94973-0.94965 - 1.24248-1.24241 - 1.06704-1.06690 - 1749.85-1749.56 
824. 2020.06.22 10:59:13 - 1592823553.156 - 11:59:12 - 1592827152.562 - 1.12239-1.12237 - 106.897-106.892 - 0.94973-0.94964 - 1.24248-1.24241 - 1.06705-1.06690 - 1749.85-1749.56 
825. 2020.06.22 10:59:14 - 1592823554.250 - 11:59:14 - 1592827154.516 - 1.12240-1.12238 - 106.897-106.892 - 0.94972-0.94962 - 1.24247-1.24241 - 1.06705-1.06690 - 1749.87-1749.56 
826. 2020.06.22 10:59:15 - 1592823555.313 - 11:59:15 - 1592827155.875 - 1.12238-1.12236 - 106.897-106.893 - 0.94972-0.94963 - 1.24249-1.24243 - 1.06705-1.06687 - 1749.83-1749.57 
827. 2020.06.22 10:59:15 - 1592823555.407 - 11:59:15 - 1592827155.407 - 1.12239-1.12238 - 106.898-106.893 - 0.94971-0.94963 - 1.24249-1.24240 - 1.06704-1.06689 - 1749.83-1749.57 
828. 2020.06.22 10:59:16 - 1592823556.937 - 11:59:16 - 1592827156.703 - 1.12238-1.12237 - 106.898-106.893 - 0.94971-0.94963 - 1.24247-1.24241 - 1.06704-1.06689 - 1749.77-1749.54 
829. 2020.06.22 10:59:18 - 1592823558.734 - 11:59:18 - 1592827158.468 - 1.12235-1.12233 - 106.898-106.893 - 0.94971-0.94964 - 1.24249-1.24241 - 1.06704-1.06689 - 1749.50-1749.27 
830. 2020.06.22 10:59:19 - 1592823559.125 - 11:59:18 - 1592827158.125 - 1.12235-1.12234 - 106.898-106.893 - 0.94971-0.94963 - 1.24249-1.24241 - 1.06707-1.06694 - 1749.48-1749.26 
831. 2020.06.22 10:59:21 - 1592823561.500 - 11:59:21 - 1592827161.16 - 1.12234-1.12232 - 106.898-106.893 - 0.94971-0.94963 - 1.24247-1.24242 - 1.06709-1.06693 - 1749.51-1749.31 
832. 2020.06.22 10:59:24 - 1592823564.812 - 11:59:24 - 1592827164.531 - 1.12232-1.12231 - 106.898-106.893 - 0.94972-0.94963 - 1.24247-1.24241 - 1.06708-1.06691 - 1749.59-1749.33 
833. 2020.06.22 10:59:25 - 1592823565.516 - 11:59:25 - 1592827165.297 - 1.12234-1.12232 - 106.898-106.893 - 0.94972-0.94963 - 1.24247-1.24242 - 1.06708-1.06691 - 1749.59-1749.33 
834. 2020.06.22 10:59:26 - 1592823566.485 - 11:59:26 - 1592827166.641 - 1.12241-1.12240 - 106.898-106.892 - 0.94971-0.94961 - 1.24252-1.24243 - 1.06705-1.06690 - 1749.59-1749.33 
835. 2020.06.22 10:59:26 - 1592823566.688 - 11:59:26 - 1592827166.844 - 1.12241-1.12240 - 106.898-106.892 - 0.94971-0.94961 - 1.24252-1.24243 - 1.06705-1.06690 - 1749.59-1749.33 
836. 2020.06.22 10:59:27 - 1592823567.0 - 11:59:26 - 1592827166.0 - 1.12243-1.12241 - 106.898-106.892 - 0.94972-0.94963 - 1.24252-1.24245 - 1.06705-1.06690 - 1749.57-1749.33 
837. 2020.06.22 10:59:27 - 1592823567.719 - 11:59:27 - 1592827167.719 - 1.12241-1.12239 - 106.898-106.893 - 0.94972-0.94963 - 1.24252-1.24242 - 1.06705-1.06690 - 1749.49-1749.27 
838. 2020.06.22 10:59:28 - 1592823568.0 - 11:59:27 - 1592827167.0 - 1.12241-1.12239 - 106.898-106.893 - 0.94972-0.94963 - 1.24252-1.24242 - 1.06705-1.06690 - 1749.48-1749.20 
839. 2020.06.22 10:59:30 - 1592823570.15 - 11:59:29 - 1592827169.734 - 1.12242-1.12241 - 106.898-106.893 - 0.94972-0.94963 - 1.24253-1.24245 - 1.06705-1.06689 - 1749.45-1749.20 
840. 2020.06.22 10:59:30 - 1592823570.188 - 11:59:30 - 1592827170.141 - 1.12244-1.12241 - 106.898-106.893 - 0.94972-0.94963 - 1.24253-1.24246 - 1.06705-1.06689 - 1749.46-1749.18 
841. 2020.06.22 10:59:30 - 1592823570.688 - 11:59:30 - 1592827170.641 - 1.12244-1.12242 - 106.899-106.894 - 0.94972-0.94963 - 1.24253-1.24246 - 1.06705-1.06689 - 1749.35-1749.09 
842. 2020.06.22 10:59:31 - 1592823571.547 - 11:59:31 - 1592827171.547 - 1.12241-1.12240 - 106.899-106.894 - 0.94972-0.94964 - 1.24250-1.24246 - 1.06705-1.06689 - 1749.31-1749.07 
843. 2020.06.22 10:59:32 - 1592823572.0 - 11:59:31 - 1592827171.750 - 1.12243-1.12242 - 106.899-106.893 - 0.94972-0.94964 - 1.24250-1.24245 - 1.06705-1.06689 - 1749.31-1749.07 
844. 2020.06.22 10:59:32 - 1592823572.297 - 11:59:32 - 1592827172.47 - 1.12244-1.12242 - 106.899-106.893 - 0.94972-0.94963 - 1.24251-1.24246 - 1.06705-1.06689 - 1749.31-1749.07 
845. 2020.06.22 10:59:33 - 1592823573.484 - 11:59:33 - 1592827173.203 - 1.12242-1.12241 - 106.899-106.893 - 0.94972-0.94964 - 1.24251-1.24245 - 1.06705-1.06689 - 1749.30-1749.07 
846. 2020.06.22 10:59:34 - 1592823574.391 - 11:59:33 - 1592827173.94 - 1.12243-1.12241 - 106.899-106.894 - 0.94972-0.94963 - 1.24250-1.24245 - 1.06705-1.06688 - 1749.30-1749.07 
847. 2020.06.22 10:59:35 - 1592823575.734 - 11:59:35 - 1592827175.31 - 1.12241-1.12239 - 106.899-106.894 - 0.94972-0.94963 - 1.24251-1.24246 - 1.06705-1.06689 - 1749.29-1749.04 
848. 2020.06.22 10:59:36 - 1592823576.250 - 11:59:35 - 1592827175.250 - 1.12241-1.12240 - 106.899-106.894 - 0.94972-0.94963 - 1.24254-1.24250 - 1.06708-1.06689 - 1749.24-1749.02 
849. 2020.06.22 10:59:36 - 1592823576.828 - 11:59:36 - 1592827176.375 - 1.12243-1.12241 - 106.899-106.894 - 0.94972-0.94962 - 1.24255-1.24252 - 1.06707-1.06689 - 1749.22-1748.99 
850. 2020.06.22 10:59:37 - 1592823577.219 - 11:59:36 - 1592827176.844 - 1.12242-1.12241 - 106.899-106.894 - 0.94972-0.94963 - 1.24258-1.24252 - 1.06708-1.06689 - 1749.20-1748.93 
851. 2020.06.22 10:59:38 - 1592823578.719 - 11:59:38 - 1592827178.297 - 1.12243-1.12241 - 106.899-106.894 - 0.94972-0.94964 - 1.24258-1.24252 - 1.06707-1.06689 - 1749.16-1748.89 
852. 2020.06.22 10:59:39 - 1592823579.125 - 11:59:38 - 1592827178.703 - 1.12241-1.12238 - 106.899-106.895 - 0.94973-0.94964 - 1.24256-1.24251 - 1.06707-1.06689 - 1749.16-1748.89 
853. 2020.06.22 10:59:39 - 1592823579.156 - 11:59:39 - 1592827179.156 - 1.12241-1.12239 - 106.899-106.894 - 0.94973-0.94964 - 1.24256-1.24251 - 1.06707-1.06689 - 1749.17-1748.89 
854. 2020.06.22 10:59:40 - 1592823580.390 - 11:59:40 - 1592827180.62 - 1.12241-1.12239 - 106.899-106.894 - 0.94973-0.94964 - 1.24256-1.24251 - 1.06708-1.06689 - 1749.16-1748.90 
855. 2020.06.22 10:59:42 - 1592823582.968 - 11:59:42 - 1592827182.375 - 1.12239-1.12238 - 106.899-106.894 - 0.94973-0.94966 - 1.24255-1.24249 - 1.06702-1.06686 - 1749.15-1748.91 
856. 2020.06.22 10:59:43 - 1592823583.218 - 11:59:43 - 1592827183.750 - 1.12237-1.12236 - 106.899-106.894 - 0.94974-0.94966 - 1.24253-1.24248 - 1.06700-1.06683 - 1749.16-1748.90 
857. 2020.06.22 10:59:43 - 1592823583.797 - 11:59:43 - 1592827183.329 - 1.12235-1.12234 - 106.899-106.894 - 0.94974-0.94967 - 1.24253-1.24248 - 1.06701-1.06683 - 1749.16-1748.90 
858. 2020.06.22 10:59:44 - 1592823584.0 - 11:59:43 - 1592827183.0 - 1.12233-1.12231 - 106.899-106.894 - 0.94974-0.94967 - 1.24251-1.24246 - 1.06697-1.06680 - 1749.15-1748.90 
859. 2020.06.22 10:59:44 - 1592823584.594 - 11:59:44 - 1592827184.594 - 1.12232-1.12231 - 106.899-106.894 - 0.94974-0.94967 - 1.24251-1.24246 - 1.06697-1.06682 - 1749.15-1748.90 
860. 2020.06.22 10:59:45 - 1592823585.703 - 11:59:45 - 1592827185.843 - 1.12229-1.12227 - 106.899-106.894 - 0.94976-0.94969 - 1.24249-1.24244 - 1.06699-1.06683 - 1749.13-1748.89 
861. 2020.06.22 10:59:46 - 1592823586.672 - 11:59:46 - 1592827186.719 - 1.12234-1.12231 - 106.899-106.894 - 0.94975-0.94968 - 1.24253-1.24248 - 1.06702-1.06685 - 1749.17-1748.93 
862. 2020.06.22 10:59:47 - 1592823587.750 - 11:59:47 - 1592827187.328 - 1.12236-1.12234 - 106.898-106.894 - 0.94975-0.94967 - 1.24257-1.24253 - 1.06706-1.06690 - 1749.17-1748.92 
863. 2020.06.22 10:59:48 - 1592823588.0 - 11:59:48 - 1592827188.0 - 1.12236-1.12233 - 106.898-106.893 - 0.94975-0.94967 - 1.24255-1.24251 - 1.06707-1.06689 - 1749.07-1748.85 
864. 2020.06.22 10:59:48 - 1592823588.312 - 11:59:48 - 1592827188.312 - 1.12236-1.12235 - 106.898-106.893 - 0.94975-0.94967 - 1.24255-1.24251 - 1.06704-1.06688 - 1749.09-1748.83 
865. 2020.06.22 10:59:49 - 1592823589.703 - 11:59:48 - 1592827188.703 - 1.12239-1.12237 - 106.899-106.893 - 0.94975-0.94965 - 1.24256-1.24252 - 1.06704-1.06688 - 1749.07-1748.80 
866. 2020.06.22 10:59:51 - 1592823591.312 - 11:59:51 - 1592827191.0 - 1.12240-1.12238 - 106.898-106.894 - 0.94974-0.94965 - 1.24256-1.24252 - 1.06707-1.06689 - 1749.20-1749.04 
867. 2020.06.22 10:59:51 - 1592823591.562 - 11:59:51 - 1592827191.250 - 1.12242-1.12240 - 106.898-106.893 - 0.94972-0.94965 - 1.24258-1.24254 - 1.06707-1.06690 - 1749.30-1749.12 
868. 2020.06.22 10:59:52 - 1592823592.203 - 11:59:51 - 1592827191.891 - 1.12243-1.12241 - 106.898-106.893 - 0.94972-0.94965 - 1.24259-1.24256 - 1.06701-1.06687 - 1749.35-1749.16 
869. 2020.06.22 10:59:52 - 1592823592.109 - 11:59:52 - 1592827192.109 - 1.12244-1.12241 - 106.898-106.893 - 0.94974-0.94965 - 1.24259-1.24256 - 1.06701-1.06687 - 1749.38-1749.25 
870. 2020.06.22 10:59:52 - 1592823592.531 - 11:59:52 - 1592827192.531 - 1.12244-1.12242 - 106.898-106.893 - 0.94974-0.94965 - 1.24259-1.24256 - 1.06701-1.06685 - 1749.38-1749.25 
871. 2020.06.22 10:59:53 - 1592823593.266 - 11:59:53 - 1592827193.250 - 1.12244-1.12241 - 106.898-106.893 - 0.94974-0.94967 - 1.24260-1.24257 - 1.06700-1.06684 - 1749.39-1749.25 
872. 2020.06.22 10:59:54 - 1592823594.562 - 11:59:54 - 1592827194.406 - 1.12243-1.12241 - 106.899-106.893 - 0.94973-0.94965 - 1.24260-1.24257 - 1.06700-1.06684 - 1749.38-1749.22 
873. 2020.06.22 10:59:55 - 1592823595.0 - 11:59:54 - 1592827194.0 - 1.12244-1.12242 - 106.898-106.893 - 0.94973-0.94965 - 1.24260-1.24257 - 1.06703-1.06687 - 1749.37-1749.20 
874. 2020.06.22 10:59:55 - 1592823595.187 - 11:59:55 - 1592827195.0 - 1.12244-1.12241 - 106.898-106.893 - 0.94973-0.94966 - 1.24260-1.24257 - 1.06703-1.06687 - 1749.37-1749.20 
875. 2020.06.22 10:59:56 - 1592823596.547 - 11:59:56 - 1592827196.282 - 1.12244-1.12242 - 106.899-106.893 - 0.94974-0.94966 - 1.24260-1.24257 - 1.06703-1.06687 - 1749.37-1749.20 
876. 2020.06.22 10:59:56 - 1592823596.906 - 11:59:56 - 1592827196.94 - 1.12245-1.12242 - 106.899-106.894 - 0.94973-0.94966 - 1.24267-1.24262 - 1.06705-1.06687 - 1749.37-1749.20 
877. 2020.06.22 10:59:58 - 1592823598.953 - 11:59:57 - 1592827197.328 - 1.12245-1.12243 - 106.905-106.901 - 0.94973-0.94965 - 1.24268-1.24265 - 1.06705-1.06687 - 1749.35-1749.17 
878. 2020.06.22 10:59:58 - 1592823598.203 - 11:59:58 - 1592827198.203 - 1.12245-1.12242 - 106.906-106.901 - 0.94973-0.94966 - 1.24268-1.24265 - 1.06705-1.06687 - 1749.35-1749.14 
879. 2020.06.22 10:59:59 - 1592823599.0 - 11:59:58 - 1592827198.609 - 1.12245-1.12242 - 106.906-106.901 - 0.94973-0.94966 - 1.24269-1.24266 - 1.06705-1.06687 - 1749.36-1749.19 
880. 2020.06.22 11:00:01 - 1592823601.266 - 12:00:00 - 1592827200.875 - 1.12244-1.12242 - 106.905-106.899 - 0.94974-0.94966 - 1.24268-1.24263 - 1.06712-1.06695 - 1749.29-1749.11 
881. 2020.06.22 11:00:02 - 1592823602.328 - 12:00:02 - 1592827202.328 - 1.12240-1.12237 - 106.904-106.899 - 0.94975-0.94968 - 1.24268-1.24263 - 1.06712-1.06696 - 1749.12-1748.93 
882. 2020.06.22 11:00:03 - 1592823603.0 - 12:00:02 - 1592827202.0 - 1.12239-1.12236 - 106.904-106.899 - 0.94975-0.94967 - 1.24268-1.24263 - 1.06712-1.06696 - 1749.12-1748.93 
883. 2020.06.22 11:00:03 - 1592823603.359 - 12:00:03 - 1592827203.359 - 1.12238-1.12236 - 106.904-106.899 - 0.94975-0.94967 - 1.24268-1.24263 - 1.06712-1.06696 - 1749.12-1748.93 
884. 2020.06.22 11:00:04 - 1592823604.500 - 12:00:04 - 1592827204.735 - 1.12235-1.12233 - 106.904-106.899 - 0.94978-0.94969 - 1.24266-1.24261 - 1.06712-1.06697 - 1749.04-1748.90 
885. 2020.06.22 11:00:05 - 1592823605.828 - 12:00:04 - 1592827204.63 - 1.12235-1.12233 - 106.904-106.899 - 0.94978-0.94969 - 1.24266-1.24261 - 1.06712-1.06697 - 1749.04-1748.90 
886. 2020.06.22 11:00:05 - 1592823605.344 - 12:00:05 - 1592827205.344 - 1.12235-1.12233 - 106.905-106.899 - 0.94979-0.94969 - 1.24266-1.24261 - 1.06712-1.06697 - 1749.06-1748.88 
887. 2020.06.22 11:00:05 - 1592823605.687 - 12:00:05 - 1592827205.0 - 1.12235-1.12232 - 106.905-106.899 - 0.94977-0.94969 - 1.24265-1.24260 - 1.06712-1.06697 - 1749.06-1748.88 
888. 2020.06.22 11:00:06 - 1592823606.563 - 12:00:06 - 1592827206.563 - 1.12236-1.12234 - 106.905-106.899 - 0.94977-0.94969 - 1.24265-1.24262 - 1.06711-1.06696 - 1749.06-1748.88 
889. 2020.06.22 11:00:07 - 1592823607.765 - 12:00:07 - 1592827207.531 - 1.12237-1.12234 - 106.905-106.899 - 0.94977-0.94969 - 1.24265-1.24262 - 1.06713-1.06696 - 1749.06-1748.87 
890. 2020.06.22 11:00:10 - 1592823610.125 - 12:00:09 - 1592827209.922 - 1.12237-1.12234 - 106.905-106.899 - 0.94978-0.94969 - 1.24265-1.24262 - 1.06719-1.06699 - 1749.06-1748.87 
891. 2020.06.22 11:00:10 - 1592823610.515 - 12:00:10 - 1592827210.312 - 1.12237-1.12236 - 106.905-106.899 - 0.94978-0.94969 - 1.24265-1.24262 - 1.06719-1.06699 - 1749.07-1748.87 
892. 2020.06.22 11:00:11 - 1592823611.609 - 12:00:11 - 1592827211.234 - 1.12238-1.12236 - 106.904-106.899 - 0.94978-0.94969 - 1.24265-1.24262 - 1.06719-1.06700 - 1749.12-1748.94 
893. 2020.06.22 11:00:12 - 1592823612.62 - 12:00:11 - 1592827211.734 - 1.12238-1.12237 - 106.905-106.899 - 0.94978-0.94969 - 1.24265-1.24262 - 1.06719-1.06700 - 1749.12-1748.94 
894. 2020.06.22 11:00:12 - 1592823612.390 - 12:00:12 - 1592827212.62 - 1.12238-1.12236 - 106.905-106.899 - 0.94978-0.94970 - 1.24265-1.24262 - 1.06719-1.06700 - 1749.12-1748.94 
895. 2020.06.22 11:00:13 - 1592823613.890 - 12:00:13 - 1592827213.578 - 1.12238-1.12237 - 106.905-106.899 - 0.94978-0.94971 - 1.24265-1.24262 - 1.06719-1.06701 - 1749.12-1748.94 
896. 2020.06.22 11:00:14 - 1592823614.0 - 12:00:13 - 1592827213.875 - 1.12242-1.12241 - 106.905-106.899 - 0.94978-0.94971 - 1.24271-1.24266 - 1.06717-1.06701 - 1749.12-1748.94 
897. 2020.06.22 11:00:14 - 1592823614.688 - 12:00:14 - 1592827214.563 - 1.12245-1.12243 - 106.907-106.903 - 0.94978-0.94971 - 1.24272-1.24268 - 1.06715-1.06700 - 1749.12-1748.94 
898. 2020.06.22 11:00:15 - 1592823615.125 - 12:00:14 - 1592827214.125 - 1.12243-1.12242 - 106.907-106.903 - 0.94978-0.94971 - 1.24272-1.24267 - 1.06715-1.06700 - 1749.12-1748.94 
899. 2020.06.22 11:00:16 - 1592823616.594 - 12:00:16 - 1592827216.47 - 1.12243-1.12241 - 106.909-106.904 - 0.94977-0.94969 - 1.24272-1.24267 - 1.06723-1.06706 - 1749.11-1748.92 
900. 2020.06.22 11:00:16 - 1592823616.922 - 12:00:16 - 1592827216.78 - 1.12242-1.12241 - 106.909-106.904 - 0.94977-0.94969 - 1.24272-1.24267 - 1.06723-1.06706 - 1749.11-1748.91 
901. 2020.06.22 11:00:17 - 1592823617.0 - 12:00:17 - 1592827217.0 - 1.12243-1.12241 - 106.909-106.904 - 0.94977-0.94969 - 1.24272-1.24267 - 1.06723-1.06706 - 1749.11-1748.91 
902. 2020.06.22 11:00:18 - 1592823618.890 - 12:00:18 - 1592827218.375 - 1.12243-1.12242 - 106.908-106.903 - 0.94977-0.94969 - 1.24272-1.24267 - 1.06721-1.06704 - 1749.11-1748.86 
903. 2020.06.22 11:00:19 - 1592823619.234 - 12:00:18 - 1592827218.797 - 1.12242-1.12241 - 106.908-106.903 - 0.94977-0.94969 - 1.24272-1.24267 - 1.06723-1.06705 - 1749.10-1748.86 
904. 2020.06.22 11:00:19 - 1592823619.625 - 12:00:19 - 1592827219.141 - 1.12243-1.12241 - 106.908-106.902 - 0.94977-0.94969 - 1.24271-1.24266 - 1.06723-1.06705 - 1749.10-1748.86 
905. 2020.06.22 11:00:20 - 1592823620.125 - 12:00:19 - 1592827219.656 - 1.12243-1.12242 - 106.908-106.902 - 0.94977-0.94969 - 1.24271-1.24266 - 1.06723-1.06705 - 1749.10-1748.86 
906. 2020.06.22 11:00:20 - 1592823620.750 - 12:00:20 - 1592827220.359 - 1.12240-1.12238 - 106.907-106.902 - 0.94979-0.94972 - 1.24270-1.24264 - 1.06723-1.06705 - 1749.10-1748.86 
907. 2020.06.22 11:00:21 - 1592823621.0 - 12:00:20 - 1592827220.719 - 1.12239-1.12238 - 106.908-106.902 - 0.94979-0.94972 - 1.24270-1.24264 - 1.06723-1.06705 - 1749.10-1748.86 
908. 2020.06.22 11:00:21 - 1592823621.312 - 12:00:21 - 1592827221.47 - 1.12238-1.12237 - 106.908-106.902 - 0.94979-0.94972 - 1.24269-1.24264 - 1.06723-1.06705 - 1749.10-1748.86 
909. 2020.06.22 11:00:21 - 1592823621.750 - 12:00:21 - 1592827221.485 - 1.12239-1.12238 - 106.908-106.903 - 0.94981-0.94972 - 1.24270-1.24264 - 1.06721-1.06705 - 1749.10-1748.88 
910. 2020.06.22 11:00:22 - 1592823622.203 - 12:00:22 - 1592827222.891 - 1.12238-1.12237 - 106.908-106.903 - 0.94981-0.94973 - 1.24270-1.24264 - 1.06724-1.06706 - 1749.10-1748.88 
911. 2020.06.22 11:00:23 - 1592823623.812 - 12:00:23 - 1592827223.218 - 1.12237-1.12235 - 106.908-106.903 - 0.94979-0.94973 - 1.24265-1.24262 - 1.06717-1.06705 - 1749.08-1748.84 
912. 2020.06.22 11:00:24 - 1592823624.0 - 12:00:23 - 1592827223.0 - 1.12235-1.12234 - 106.908-106.903 - 0.94981-0.94973 - 1.24267-1.24262 - 1.06723-1.06706 - 1749.08-1748.84 
913. 2020.06.22 11:00:24 - 1592823624.328 - 12:00:24 - 1592827224.328 - 1.12234-1.12233 - 106.907-106.902 - 0.94981-0.94973 - 1.24264-1.24261 - 1.06722-1.06704 - 1749.08-1748.84 
914. 2020.06.22 11:00:24 - 1592823624.797 - 12:00:24 - 1592827224.297 - 1.12237-1.12236 - 106.905-106.900 - 0.94981-0.94973 - 1.24264-1.24259 - 1.06723-1.06706 - 1749.08-1748.84 
915. 2020.06.22 11:00:26 - 1592823626.47 - 12:00:25 - 1592827225.250 - 1.12237-1.12236 - 106.905-106.900 - 0.94976-0.94970 - 1.24265-1.24262 - 1.06724-1.06707 - 1749.06-1748.83 
916. 2020.06.22 11:00:27 - 1592823627.187 - 12:00:26 - 1592827226.906 - 1.12239-1.12238 - 106.907-106.902 - 0.94976-0.94968 - 1.24266-1.24263 - 1.06727-1.06711 - 1749.02-1748.82 
917. 2020.06.22 11:00:27 - 1592823627.281 - 12:00:27 - 1592827227.406 - 1.12244-1.12243 - 106.907-106.902 - 0.94973-0.94965 - 1.24270-1.24266 - 1.06731-1.06714 - 1748.85-1748.68 
918. 2020.06.22 11:00:28 - 1592823628.828 - 12:00:28 - 1592827228.281 - 1.12243-1.12241 - 106.908-106.903 - 0.94974-0.94966 - 1.24270-1.24265 - 1.06731-1.06714 - 1748.91-1748.70 
919. 2020.06.22 11:00:35 - 1592823635.94 - 12:00:34 - 1592827234.641 - 1.12240-1.12239 - 106.905-106.901 - 0.94974-0.94967 - 1.24269-1.24265 - 1.06731-1.06715 - 1748.97-1748.77 
920. 2020.06.22 11:00:35 - 1592823635.297 - 12:00:35 - 1592827235.141 - 1.12239-1.12237 - 106.907-106.902 - 0.94974-0.94967 - 1.24269-1.24265 - 1.06730-1.06712 - 1748.96-1748.74 
921. 2020.06.22 11:00:35 - 1592823635.672 - 12:00:35 - 1592827235.141 - 1.12239-1.12236 - 106.907-106.902 - 0.94976-0.94968 - 1.24269-1.24263 - 1.06730-1.06712 - 1748.96-1748.75 
922. 2020.06.22 11:00:36 - 1592823636.546 - 12:00:36 - 1592827236.109 - 1.12238-1.12236 - 106.907-106.902 - 0.94974-0.94967 - 1.24271-1.24265 - 1.06730-1.06716 - 1748.96-1748.75 
923. 2020.06.22 11:00:38 - 1592823638.78 - 12:00:37 - 1592827237.78 - 1.12237-1.12236 - 106.907-106.902 - 0.94973-0.94967 - 1.24269-1.24263 - 1.06728-1.06712 - 1748.98-1748.76 
924. 2020.06.22 11:00:39 - 1592823639.110 - 12:00:38 - 1592827238.610 - 1.12237-1.12235 - 106.907-106.902 - 0.94975-0.94967 - 1.24269-1.24264 - 1.06731-1.06713 - 1748.98-1748.76 
925. 2020.06.22 11:00:40 - 1592823640.344 - 12:00:39 - 1592827239.656 - 1.12236-1.12234 - 106.907-106.902 - 0.94975-0.94968 - 1.24269-1.24264 - 1.06730-1.06712 - 1748.97-1748.76 
926. 2020.06.22 11:00:40 - 1592823640.172 - 12:00:40 - 1592827240.172 - 1.12236-1.12235 - 106.909-106.903 - 0.94973-0.94965 - 1.24269-1.24263 - 1.06730-1.06712 - 1748.96-1748.76 
927. 2020.06.22 11:00:41 - 1592823641.156 - 12:00:40 - 1592827240.578 - 1.12237-1.12236 - 106.910-106.905 - 0.94973-0.94965 - 1.24269-1.24263 - 1.06730-1.06712 - 1748.96-1748.76 
928. 2020.06.22 11:00:42 - 1592823642.766 - 12:00:42 - 1592827242.141 - 1.12236-1.12235 - 106.910-106.905 - 0.94973-0.94966 - 1.24268-1.24262 - 1.06725-1.06709 - 1748.95-1748.76 
929. 2020.06.22 11:00:43 - 1592823643.859 - 12:00:43 - 1592827243.562 - 1.12235-1.12234 - 106.910-106.905 - 0.94973-0.94967 - 1.24267-1.24262 - 1.06725-1.06709 - 1748.95-1748.76 
930. 2020.06.22 11:00:44 - 1592823644.250 - 12:00:43 - 1592827243.46 - 1.12232-1.12231 - 106.910-106.905 - 0.94977-0.94968 - 1.24266-1.24261 - 1.06726-1.06709 - 1748.95-1748.76 
931. 2020.06.22 11:00:44 - 1592823644.563 - 12:00:44 - 1592827244.359 - 1.12233-1.12231 - 106.910-106.905 - 0.94977-0.94968 - 1.24266-1.24262 - 1.06727-1.06709 - 1748.95-1748.76 
932. 2020.06.22 11:00:47 - 1592823647.235 - 12:00:47 - 1592827247.31 - 1.12233-1.12231 - 106.910-106.905 - 0.94977-0.94968 - 1.24267-1.24262 - 1.06728-1.06711 - 1748.98-1748.83 
933. 2020.06.22 11:00:47 - 1592823647.438 - 12:00:47 - 1592827247.234 - 1.12233-1.12231 - 106.910-106.905 - 0.94977-0.94968 - 1.24267-1.24262 - 1.06730-1.06711 - 1748.98-1748.83 
934. 2020.06.22 11:00:48 - 1592823648.500 - 12:00:48 - 1592827248.500 - 1.12233-1.12231 - 106.910-106.905 - 0.94976-0.94968 - 1.24261-1.24256 - 1.06728-1.06711 - 1749.09-1748.93 
935. 2020.06.22 11:00:49 - 1592823649.297 - 12:00:49 - 1592827249.891 - 1.12233-1.12232 - 106.910-106.905 - 0.94976-0.94968 - 1.24261-1.24257 - 1.06728-1.06711 - 1749.28-1749.09 
936. 2020.06.22 11:00:49 - 1592823649.750 - 12:00:49 - 1592827249.297 - 1.12233-1.12230 - 106.910-106.905 - 0.94977-0.94968 - 1.24261-1.24256 - 1.06728-1.06711 - 1749.28-1749.09 
937. 2020.06.22 11:00:50 - 1592823650.110 - 12:00:49 - 1592827249.657 - 1.12229-1.12228 - 106.910-106.905 - 0.94977-0.94969 - 1.24261-1.24256 - 1.06728-1.06711 - 1749.28-1749.09 
938. 2020.06.22 11:00:50 - 1592823650.0 - 12:00:50 - 1592827250.0 - 1.12226-1.12225 - 106.912-106.906 - 0.94980-0.94971 - 1.24262-1.24257 - 1.06726-1.06711 - 1749.28-1749.09 
939. 2020.06.22 11:00:50 - 1592823650.188 - 12:00:50 - 1592827250.188 - 1.12226-1.12225 - 106.912-106.906 - 0.94980-0.94971 - 1.24262-1.24257 - 1.06726-1.06711 - 1749.28-1749.09 
940. 2020.06.22 11:00:51 - 1592823651.15 - 12:00:50 - 1592827250.453 - 1.12229-1.12228 - 106.911-106.906 - 0.94980-0.94971 - 1.24263-1.24257 - 1.06725-1.06713 - 1749.24-1749.08 
941. 2020.06.22 11:00:51 - 1592823651.203 - 12:00:51 - 1592827251.0 - 1.12228-1.12226 - 106.911-106.905 - 0.94980-0.94972 - 1.24263-1.24257 - 1.06727-1.06710 - 1749.28-1749.09 
942. 2020.06.22 11:00:52 - 1592823652.218 - 12:00:51 - 1592827251.937 - 1.12228-1.12227 - 106.911-106.905 - 0.94980-0.94972 - 1.24263-1.24257 - 1.06728-1.06711 - 1749.28-1749.08 
943. 2020.06.22 11:00:52 - 1592823652.656 - 12:00:52 - 1592827252.375 - 1.12228-1.12227 - 106.911-106.905 - 0.94980-0.94969 - 1.24262-1.24256 - 1.06727-1.06711 - 1749.28-1749.10 
944. 2020.06.22 11:00:53 - 1592823653.0 - 12:00:52 - 1592827252.0 - 1.12229-1.12228 - 106.911-106.906 - 0.94980-0.94972 - 1.24261-1.24254 - 1.06727-1.06711 - 1749.28-1749.12 
945. 2020.06.22 11:00:53 - 1592823653.234 - 12:00:52 - 1592827252.234 - 1.12229-1.12228 - 106.911-106.906 - 0.94980-0.94972 - 1.24261-1.24254 - 1.06727-1.06711 - 1749.28-1749.12 
946. 2020.06.22 11:00:53 - 1592823653.875 - 12:00:53 - 1592827253.407 - 1.12228-1.12227 - 106.911-106.906 - 0.94980-0.94972 - 1.24261-1.24254 - 1.06729-1.06712 - 1749.28-1749.12 
947. 2020.06.22 11:00:54 - 1592823654.0 - 12:00:53 - 1592827253.563 - 1.12228-1.12226 - 106.911-106.906 - 0.94980-0.94971 - 1.24261-1.24254 - 1.06730-1.06712 - 1749.25-1749.12 
948. 2020.06.22 11:00:54 - 1592823654.766 - 12:00:54 - 1592827254.500 - 1.12228-1.12226 - 106.911-106.905 - 0.94979-0.94971 - 1.24261-1.24254 - 1.06728-1.06711 - 1749.25-1749.12 
949. 2020.06.22 11:00:55 - 1592823655.0 - 12:00:54 - 1592827254.796 - 1.12228-1.12227 - 106.911-106.905 - 0.94979-0.94971 - 1.24261-1.24254 - 1.06726-1.06711 - 1749.25-1749.12 
950. 2020.06.22 11:00:55 - 1592823655.813 - 12:00:55 - 1592827255.609 - 1.12230-1.12229 - 106.911-106.905 - 0.94980-0.94972 - 1.24261-1.24256 - 1.06723-1.06707 - 1749.25-1749.12 
951. 2020.06.22 11:00:56 - 1592823656.219 - 12:00:56 - 1592827256.16 - 1.12230-1.12228 - 106.910-106.905 - 0.94979-0.94971 - 1.24261-1.24256 - 1.06723-1.06707 - 1749.25-1749.12 
952. 2020.06.22 11:00:58 - 1592823658.62 - 12:00:57 - 1592827257.781 - 1.12225-1.12223 - 106.908-106.903 - 0.94981-0.94974 - 1.24260-1.24253 - 1.06724-1.06709 - 1749.05-1748.83 
953. 2020.06.22 11:00:59 - 1592823659.266 - 12:00:59 - 1592827259.891 - 1.12230-1.12228 - 106.907-106.903 - 0.94979-0.94972 - 1.24261-1.24255 - 1.06714-1.06699 - 1749.13-1749.00 
954. 2020.06.22 11:01:00 - 1592823660.218 - 12:00:59 - 1592827259.781 - 1.12230-1.12229 - 106.908-106.903 - 0.94981-0.94972 - 1.24261-1.24255 - 1.06714-1.06699 - 1749.13-1749.01 
955. 2020.06.22 11:01:01 - 1592823661.375 - 12:01:01 - 1592827261.109 - 1.12230-1.12228 - 106.908-106.903 - 0.94980-0.94972 - 1.24260-1.24253 - 1.06714-1.06699 - 1749.12-1748.92 
956. 2020.06.22 11:01:01 - 1592823661.828 - 12:01:01 - 1592827261.562 - 1.12232-1.12231 - 106.908-106.903 - 0.94980-0.94972 - 1.24260-1.24254 - 1.06714-1.06699 - 1749.12-1748.92 
957. 2020.06.22 11:01:02 - 1592823662.156 - 12:01:02 - 1592827262.62 - 1.12230-1.12228 - 106.908-106.903 - 0.94980-0.94973 - 1.24260-1.24253 - 1.06712-1.06697 - 1749.12-1748.92 
958. 2020.06.22 11:01:02 - 1592823662.500 - 12:01:02 - 1592827262.0 - 1.12230-1.12229 - 106.906-106.902 - 0.94980-0.94972 - 1.24260-1.24253 - 1.06713-1.06697 - 1749.12-1748.92 
959. 2020.06.22 11:01:02 - 1592823662.641 - 12:01:02 - 1592827262.141 - 1.12231-1.12230 - 106.906-106.902 - 0.94981-0.94972 - 1.24260-1.24253 - 1.06713-1.06697 - 1749.12-1748.92 
960. 2020.06.22 11:01:03 - 1592823663.16 - 12:01:02 - 1592827262.344 - 1.12236-1.12235 - 106.906-106.902 - 0.94980-0.94970 - 1.24264-1.24260 - 1.06713-1.06697 - 1749.12-1748.92 
961. 2020.06.22 11:01:03 - 1592823663.438 - 12:01:03 - 1592827263.219 - 1.12242-1.12241 - 106.908-106.903 - 0.94975-0.94966 - 1.24271-1.24266 - 1.06713-1.06697 - 1749.12-1748.92 
962. 2020.06.22 11:01:03 - 1592823663.907 - 12:01:03 - 1592827263.688 - 1.12245-1.12244 - 106.911-106.906 - 0.94975-0.94967 - 1.24273-1.24269 - 1.06713-1.06701 - 1749.12-1748.92 
963. 2020.06.22 11:01:04 - 1592823664.0 - 12:01:04 - 1592827264.0 - 1.12248-1.12247 - 106.912-106.908 - 0.94973-0.94965 - 1.24273-1.24270 - 1.06716-1.06701 - 1749.12-1748.92 
964. 2020.06.22 11:01:04 - 1592823664.250 - 12:01:04 - 1592827264.250 - 1.12249-1.12248 - 106.913-106.908 - 0.94973-0.94965 - 1.24275-1.24270 - 1.06715-1.06701 - 1749.12-1748.92 
965. 2020.06.22 11:01:05 - 1592823665.453 - 12:01:05 - 1592827265.235 - 1.12244-1.12242 - 106.912-106.908 - 0.94975-0.94968 - 1.24272-1.24266 - 1.06720-1.06703 - 1749.12-1748.92 
966. 2020.06.22 11:01:06 - 1592823666.453 - 12:01:06 - 1592827266.735 - 1.12242-1.12241 - 106.914-106.909 - 0.94977-0.94969 - 1.24271-1.24265 - 1.06721-1.06703 - 1749.05-1748.86 
967. 2020.06.22 11:01:07 - 1592823667.109 - 12:01:06 - 1592827266.516 - 1.12244-1.12243 - 106.913-106.909 - 0.94975-0.94967 - 1.24271-1.24267 - 1.06721-1.06702 - 1749.04-1748.83 
968. 2020.06.22 11:01:07 - 1592823667.375 - 12:01:07 - 1592827267.47 - 1.12243-1.12240 - 106.913-106.908 - 0.94975-0.94968 - 1.24271-1.24267 - 1.06721-1.06702 - 1749.04-1748.83 
969. 2020.06.22 11:01:08 - 1592823668.234 - 12:01:08 - 1592827268.937 - 1.12243-1.12241 - 106.913-106.908 - 0.94976-0.94968 - 1.24271-1.24265 - 1.06721-1.06702 - 1749.04-1748.82 
970. 2020.06.22 11:01:09 - 1592823669.297 - 12:01:09 - 1592827269.844 - 1.12242-1.12240 - 106.912-106.907 - 0.94976-0.94968 - 1.24272-1.24265 - 1.06715-1.06698 - 1749.04-1748.82 
971. 2020.06.22 11:01:10 - 1592823670.672 - 12:01:10 - 1592827270.672 - 1.12242-1.12241 - 106.912-106.907 - 0.94976-0.94969 - 1.24272-1.24267 - 1.06715-1.06698 - 1749.11-1748.88 
972. 2020.06.22 11:01:10 - 1592823670.266 - 12:01:10 - 1592827270.266 - 1.12243-1.12242 - 106.912-106.907 - 0.94976-0.94969 - 1.24272-1.24267 - 1.06715-1.06698 - 1749.11-1748.88 
973. 2020.06.22 11:01:11 - 1592823671.94 - 12:01:10 - 1592827270.719 - 1.12243-1.12241 - 106.912-106.908 - 0.94975-0.94968 - 1.24272-1.24267 - 1.06715-1.06698 - 1749.11-1748.88 
974. 2020.06.22 11:01:11 - 1592823671.781 - 12:01:11 - 1592827271.437 - 1.12243-1.12242 - 106.912-106.907 - 0.94975-0.94968 - 1.24272-1.24268 - 1.06721-1.06704 - 1749.11-1748.88 
975. 2020.06.22 11:01:12 - 1592823672.312 - 12:01:12 - 1592827272.937 - 1.12243-1.12241 - 106.912-106.907 - 0.94975-0.94968 - 1.24275-1.24271 - 1.06721-1.06704 - 1749.11-1748.88 
976. 2020.06.22 11:01:12 - 1592823672.672 - 12:01:12 - 1592827272.172 - 1.12242-1.12241 - 106.912-106.907 - 0.94977-0.94969 - 1.24275-1.24270 - 1.06721-1.06705 - 1749.06-1748.85 
977. 2020.06.22 11:01:15 - 1592823675.31 - 12:01:14 - 1592827274.656 - 1.12243-1.12242 - 106.911-106.907 - 0.94977-0.94969 - 1.24277-1.24273 - 1.06724-1.06706 - 1749.12-1748.92 
978. 2020.06.22 11:01:15 - 1592823675.281 - 12:01:15 - 1592827275.0 - 1.12242-1.12241 - 106.911-106.907 - 0.94977-0.94969 - 1.24277-1.24273 - 1.06724-1.06706 - 1749.12-1748.94 
979. 2020.06.22 11:01:17 - 1592823677.312 - 12:01:17 - 1592827277.141 - 1.12243-1.12241 - 106.925-106.920 - 0.94977-0.94970 - 1.24276-1.24272 - 1.06724-1.06706 - 1749.07-1748.89 
980. 2020.06.22 11:01:17 - 1592823677.546 - 12:01:17 - 1592827277.31 - 1.12243-1.12242 - 106.925-106.921 - 0.94977-0.94970 - 1.24287-1.24282 - 1.06724-1.06706 - 1749.07-1748.89 
981. 2020.06.22 11:01:18 - 1592823678.500 - 12:01:18 - 1592827278.219 - 1.12243-1.12241 - 106.926-106.921 - 0.94975-0.94968 - 1.24289-1.24284 - 1.06724-1.06708 - 1749.02-1748.79 
982. 2020.06.22 11:01:19 - 1592823679.266 - 12:01:19 - 1592827279.47 - 1.12243-1.12242 - 106.925-106.921 - 0.94975-0.94968 - 1.24289-1.24284 - 1.06717-1.06703 - 1749.02-1748.78 
983. 2020.06.22 11:01:20 - 1592823680.110 - 12:01:19 - 1592827279.891 - 1.12249-1.12248 - 106.926-106.920 - 0.94973-0.94965 - 1.24298-1.24293 - 1.06723-1.06707 - 1749.02-1748.78 
984. 2020.06.22 11:01:20 - 1592823680.0 - 12:01:19 - 1592827279.109 - 1.12250-1.12249 - 106.926-106.920 - 0.94973-0.94965 - 1.24298-1.24293 - 1.06723-1.06707 - 1749.02-1748.78 
985. 2020.06.22 11:01:20 - 1592823680.235 - 12:01:20 - 1592827280.0 - 1.12248-1.12246 - 106.926-106.921 - 0.94973-0.94965 - 1.24293-1.24290 - 1.06724-1.06708 - 1749.02-1748.81 
986. 2020.06.22 11:01:20 - 1592823680.547 - 12:01:20 - 1592827280.312 - 1.12245-1.12244 - 106.926-106.921 - 0.94973-0.94966 - 1.24290-1.24285 - 1.06724-1.06710 - 1749.02-1748.83 
987. 2020.06.22 11:01:22 - 1592823682.188 - 12:01:21 - 1592827281.875 - 1.12246-1.12245 - 106.926-106.922 - 0.94973-0.94966 - 1.24290-1.24284 - 1.06722-1.06707 - 1749.02-1748.78 
988. 2020.06.22 11:01:22 - 1592823682.594 - 12:01:22 - 1592827282.250 - 1.12247-1.12245 - 106.926-106.921 - 0.94973-0.94965 - 1.24290-1.24285 - 1.06719-1.06707 - 1748.92-1748.74 
989. 2020.06.22 11:01:22 - 1592823682.969 - 12:01:22 - 1592827282.625 - 1.12246-1.12245 - 106.926-106.922 - 0.94973-0.94965 - 1.24290-1.24285 - 1.06722-1.06707 - 1748.92-1748.72 
990. 2020.06.22 11:01:24 - 1592823684.859 - 12:01:23 - 1592827283.859 - 1.12243-1.12241 - 106.930-106.925 - 0.94975-0.94967 - 1.24286-1.24282 - 1.06729-1.06713 - 1748.77-1748.56 
991. 2020.06.22 11:01:24 - 1592823684.31 - 12:01:24 - 1592827284.31 - 1.12243-1.12240 - 106.930-106.925 - 0.94975-0.94968 - 1.24284-1.24280 - 1.06729-1.06713 - 1748.75-1748.55 
992. 2020.06.22 11:01:24 - 1592823684.219 - 12:01:24 - 1592827284.219 - 1.12243-1.12241 - 106.930-106.925 - 0.94975-0.94967 - 1.24284-1.24279 - 1.06729-1.06713 - 1748.75-1748.55 
993. 2020.06.22 11:01:25 - 1592823685.203 - 12:01:25 - 1592827285.78 - 1.12243-1.12242 - 106.930-106.925 - 0.94977-0.94967 - 1.24284-1.24279 - 1.06729-1.06716 - 1748.64-1748.45 
994. 2020.06.22 11:01:25 - 1592823685.422 - 12:01:25 - 1592827285.62 - 1.12243-1.12242 - 106.930-106.925 - 0.94977-0.94967 - 1.24284-1.24279 - 1.06731-1.06716 - 1748.64-1748.45 
995. 2020.06.22 11:01:26 - 1592823686.438 - 12:01:26 - 1592827286.235 - 1.12243-1.12241 - 106.933-106.928 - 0.94975-0.94967 - 1.24284-1.24279 - 1.06732-1.06715 - 1748.64-1748.45 
996. 2020.06.22 11:01:26 - 1592823686.813 - 12:01:26 - 1592827286.610 - 1.12243-1.12242 - 106.933-106.928 - 0.94975-0.94967 - 1.24284-1.24278 - 1.06733-1.06720 - 1748.64-1748.45 
997. 2020.06.22 11:01:26 - 1592823686.844 - 12:01:26 - 1592827286.641 - 1.12243-1.12242 - 106.933-106.928 - 0.94975-0.94967 - 1.24284-1.24278 - 1.06733-1.06720 - 1748.64-1748.45 *
998. 2020.06.22 11:01:26 - 1592823686.844 - 12:01:26 - 1592827286.641 - 1.12243-1.12242 - 106.933-106.928 - 0.94975-0.94967 - 1.24284-1.24278 - 1.06733-1.06720 - 1748.64-1748.45 *
999. 2020.06.22 11:01:26 - 1592823686.844 - 12:01:26 - 1592827286.641 - 1.12243-1.12242 - 106.933-106.928 - 0.94975-0.94967 - 1.24284-1.24278 - 1.06733-1.06720 - 1748.64-1748.45 *
1000. 2020.06.22 11:01:26 - 1592823686.844 - 12:01:26 - 1592827286.641 - 1.12243-1.12242 - 106.933-106.928 - 0.94975-0.94967 - 1.24284-1.24278 - 1.06733-1.06720 - 1748.64-1748.45 *

-> 2020.06.22 11:01:27 - 1592823687.938 - 12:01:26 - 1592827286.766 - EURUSDp - USDJPYp - USDCHFp - GBPUSDp - AUDNZDp - XAUUSDp *
951. 2020.06.22 11:00:58 - 1592823658.62 - 12:00:57 - 1592827257.781 - 1.12225-1.12223 - 106.908-106.903 - 0.94981-0.94974 - 1.24260-1.24253 - 1.06724-1.06709 - 1749.05-1748.83 
952. 2020.06.22 11:00:59 - 1592823659.266 - 12:00:59 - 1592827259.891 - 1.12230-1.12228 - 106.907-106.903 - 0.94979-0.94972 - 1.24261-1.24255 - 1.06714-1.06699 - 1749.13-1749.00 
953. 2020.06.22 11:01:00 - 1592823660.218 - 12:00:59 - 1592827259.781 - 1.12230-1.12229 - 106.908-106.903 - 0.94981-0.94972 - 1.24261-1.24255 - 1.06714-1.06699 - 1749.13-1749.01 
954. 2020.06.22 11:01:01 - 1592823661.375 - 12:01:01 - 1592827261.109 - 1.12230-1.12228 - 106.908-106.903 - 0.94980-0.94972 - 1.24260-1.24253 - 1.06714-1.06699 - 1749.12-1748.92 
955. 2020.06.22 11:01:01 - 1592823661.828 - 12:01:01 - 1592827261.562 - 1.12232-1.12231 - 106.908-106.903 - 0.94980-0.94972 - 1.24260-1.24254 - 1.06714-1.06699 - 1749.12-1748.92 
956. 2020.06.22 11:01:02 - 1592823662.156 - 12:01:02 - 1592827262.62 - 1.12230-1.12228 - 106.908-106.903 - 0.94980-0.94973 - 1.24260-1.24253 - 1.06712-1.06697 - 1749.12-1748.92 
957. 2020.06.22 11:01:02 - 1592823662.500 - 12:01:02 - 1592827262.0 - 1.12230-1.12229 - 106.906-106.902 - 0.94980-0.94972 - 1.24260-1.24253 - 1.06713-1.06697 - 1749.12-1748.92 
958. 2020.06.22 11:01:02 - 1592823662.641 - 12:01:02 - 1592827262.141 - 1.12231-1.12230 - 106.906-106.902 - 0.94981-0.94972 - 1.24260-1.24253 - 1.06713-1.06697 - 1749.12-1748.92 
959. 2020.06.22 11:01:03 - 1592823663.16 - 12:01:02 - 1592827262.344 - 1.12236-1.12235 - 106.906-106.902 - 0.94980-0.94970 - 1.24264-1.24260 - 1.06713-1.06697 - 1749.12-1748.92 
960. 2020.06.22 11:01:03 - 1592823663.438 - 12:01:03 - 1592827263.219 - 1.12242-1.12241 - 106.908-106.903 - 0.94975-0.94966 - 1.24271-1.24266 - 1.06713-1.06697 - 1749.12-1748.92 
961. 2020.06.22 11:01:03 - 1592823663.907 - 12:01:03 - 1592827263.688 - 1.12245-1.12244 - 106.911-106.906 - 0.94975-0.94967 - 1.24273-1.24269 - 1.06713-1.06701 - 1749.12-1748.92 
962. 2020.06.22 11:01:04 - 1592823664.0 - 12:01:04 - 1592827264.0 - 1.12248-1.12247 - 106.912-106.908 - 0.94973-0.94965 - 1.24273-1.24270 - 1.06716-1.06701 - 1749.12-1748.92 
963. 2020.06.22 11:01:04 - 1592823664.250 - 12:01:04 - 1592827264.250 - 1.12249-1.12248 - 106.913-106.908 - 0.94973-0.94965 - 1.24275-1.24270 - 1.06715-1.06701 - 1749.12-1748.92 
964. 2020.06.22 11:01:05 - 1592823665.453 - 12:01:05 - 1592827265.235 - 1.12244-1.12242 - 106.912-106.908 - 0.94975-0.94968 - 1.24272-1.24266 - 1.06720-1.06703 - 1749.12-1748.92 
965. 2020.06.22 11:01:06 - 1592823666.453 - 12:01:06 - 1592827266.735 - 1.12242-1.12241 - 106.914-106.909 - 0.94977-0.94969 - 1.24271-1.24265 - 1.06721-1.06703 - 1749.05-1748.86 
966. 2020.06.22 11:01:07 - 1592823667.109 - 12:01:06 - 1592827266.516 - 1.12244-1.12243 - 106.913-106.909 - 0.94975-0.94967 - 1.24271-1.24267 - 1.06721-1.06702 - 1749.04-1748.83 
967. 2020.06.22 11:01:07 - 1592823667.375 - 12:01:07 - 1592827267.47 - 1.12243-1.12240 - 106.913-106.908 - 0.94975-0.94968 - 1.24271-1.24267 - 1.06721-1.06702 - 1749.04-1748.83 
968. 2020.06.22 11:01:08 - 1592823668.234 - 12:01:08 - 1592827268.937 - 1.12243-1.12241 - 106.913-106.908 - 0.94976-0.94968 - 1.24271-1.24265 - 1.06721-1.06702 - 1749.04-1748.82 
969. 2020.06.22 11:01:09 - 1592823669.297 - 12:01:09 - 1592827269.844 - 1.12242-1.12240 - 106.912-106.907 - 0.94976-0.94968 - 1.24272-1.24265 - 1.06715-1.06698 - 1749.04-1748.82 
970. 2020.06.22 11:01:10 - 1592823670.672 - 12:01:10 - 1592827270.672 - 1.12242-1.12241 - 106.912-106.907 - 0.94976-0.94969 - 1.24272-1.24267 - 1.06715-1.06698 - 1749.11-1748.88 
971. 2020.06.22 11:01:10 - 1592823670.266 - 12:01:10 - 1592827270.266 - 1.12243-1.12242 - 106.912-106.907 - 0.94976-0.94969 - 1.24272-1.24267 - 1.06715-1.06698 - 1749.11-1748.88 
972. 2020.06.22 11:01:11 - 1592823671.94 - 12:01:10 - 1592827270.719 - 1.12243-1.12241 - 106.912-106.908 - 0.94975-0.94968 - 1.24272-1.24267 - 1.06715-1.06698 - 1749.11-1748.88 
973. 2020.06.22 11:01:11 - 1592823671.781 - 12:01:11 - 1592827271.437 - 1.12243-1.12242 - 106.912-106.907 - 0.94975-0.94968 - 1.24272-1.24268 - 1.06721-1.06704 - 1749.11-1748.88 
974. 2020.06.22 11:01:12 - 1592823672.312 - 12:01:12 - 1592827272.937 - 1.12243-1.12241 - 106.912-106.907 - 0.94975-0.94968 - 1.24275-1.24271 - 1.06721-1.06704 - 1749.11-1748.88 
975. 2020.06.22 11:01:12 - 1592823672.672 - 12:01:12 - 1592827272.172 - 1.12242-1.12241 - 106.912-106.907 - 0.94977-0.94969 - 1.24275-1.24270 - 1.06721-1.06705 - 1749.06-1748.85 
976. 2020.06.22 11:01:15 - 1592823675.31 - 12:01:14 - 1592827274.656 - 1.12243-1.12242 - 106.911-106.907 - 0.94977-0.94969 - 1.24277-1.24273 - 1.06724-1.06706 - 1749.12-1748.92 
977. 2020.06.22 11:01:15 - 1592823675.281 - 12:01:15 - 1592827275.0 - 1.12242-1.12241 - 106.911-106.907 - 0.94977-0.94969 - 1.24277-1.24273 - 1.06724-1.06706 - 1749.12-1748.94 
978. 2020.06.22 11:01:17 - 1592823677.312 - 12:01:17 - 1592827277.141 - 1.12243-1.12241 - 106.925-106.920 - 0.94977-0.94970 - 1.24276-1.24272 - 1.06724-1.06706 - 1749.07-1748.89 
979. 2020.06.22 11:01:17 - 1592823677.546 - 12:01:17 - 1592827277.31 - 1.12243-1.12242 - 106.925-106.921 - 0.94977-0.94970 - 1.24287-1.24282 - 1.06724-1.06706 - 1749.07-1748.89 
980. 2020.06.22 11:01:18 - 1592823678.500 - 12:01:18 - 1592827278.219 - 1.12243-1.12241 - 106.926-106.921 - 0.94975-0.94968 - 1.24289-1.24284 - 1.06724-1.06708 - 1749.02-1748.79 
981. 2020.06.22 11:01:19 - 1592823679.266 - 12:01:19 - 1592827279.47 - 1.12243-1.12242 - 106.925-106.921 - 0.94975-0.94968 - 1.24289-1.24284 - 1.06717-1.06703 - 1749.02-1748.78 
982. 2020.06.22 11:01:20 - 1592823680.110 - 12:01:19 - 1592827279.891 - 1.12249-1.12248 - 106.926-106.920 - 0.94973-0.94965 - 1.24298-1.24293 - 1.06723-1.06707 - 1749.02-1748.78 
983. 2020.06.22 11:01:20 - 1592823680.0 - 12:01:19 - 1592827279.109 - 1.12250-1.12249 - 106.926-106.920 - 0.94973-0.94965 - 1.24298-1.24293 - 1.06723-1.06707 - 1749.02-1748.78 
984. 2020.06.22 11:01:20 - 1592823680.235 - 12:01:20 - 1592827280.0 - 1.12248-1.12246 - 106.926-106.921 - 0.94973-0.94965 - 1.24293-1.24290 - 1.06724-1.06708 - 1749.02-1748.81 
985. 2020.06.22 11:01:20 - 1592823680.547 - 12:01:20 - 1592827280.312 - 1.12245-1.12244 - 106.926-106.921 - 0.94973-0.94966 - 1.24290-1.24285 - 1.06724-1.06710 - 1749.02-1748.83 
986. 2020.06.22 11:01:22 - 1592823682.188 - 12:01:21 - 1592827281.875 - 1.12246-1.12245 - 106.926-106.922 - 0.94973-0.94966 - 1.24290-1.24284 - 1.06722-1.06707 - 1749.02-1748.78 
987. 2020.06.22 11:01:22 - 1592823682.594 - 12:01:22 - 1592827282.250 - 1.12247-1.12245 - 106.926-106.921 - 0.94973-0.94965 - 1.24290-1.24285 - 1.06719-1.06707 - 1748.92-1748.74 
988. 2020.06.22 11:01:22 - 1592823682.969 - 12:01:22 - 1592827282.625 - 1.12246-1.12245 - 106.926-106.922 - 0.94973-0.94965 - 1.24290-1.24285 - 1.06722-1.06707 - 1748.92-1748.72 
989. 2020.06.22 11:01:24 - 1592823684.859 - 12:01:23 - 1592827283.859 - 1.12243-1.12241 - 106.930-106.925 - 0.94975-0.94967 - 1.24286-1.24282 - 1.06729-1.06713 - 1748.77-1748.56 
990. 2020.06.22 11:01:24 - 1592823684.31 - 12:01:24 - 1592827284.31 - 1.12243-1.12240 - 106.930-106.925 - 0.94975-0.94968 - 1.24284-1.24280 - 1.06729-1.06713 - 1748.75-1748.55 
991. 2020.06.22 11:01:24 - 1592823684.219 - 12:01:24 - 1592827284.219 - 1.12243-1.12241 - 106.930-106.925 - 0.94975-0.94967 - 1.24284-1.24279 - 1.06729-1.06713 - 1748.75-1748.55 
992. 2020.06.22 11:01:25 - 1592823685.203 - 12:01:25 - 1592827285.78 - 1.12243-1.12242 - 106.930-106.925 - 0.94977-0.94967 - 1.24284-1.24279 - 1.06729-1.06716 - 1748.64-1748.45 
993. 2020.06.22 11:01:25 - 1592823685.422 - 12:01:25 - 1592827285.62 - 1.12243-1.12242 - 106.930-106.925 - 0.94977-0.94967 - 1.24284-1.24279 - 1.06731-1.06716 - 1748.64-1748.45 
994. 2020.06.22 11:01:26 - 1592823686.438 - 12:01:26 - 1592827286.235 - 1.12243-1.12241 - 106.933-106.928 - 0.94975-0.94967 - 1.24284-1.24279 - 1.06732-1.06715 - 1748.64-1748.45 
995. 2020.06.22 11:01:26 - 1592823686.813 - 12:01:26 - 1592827286.610 - 1.12243-1.12242 - 106.933-106.928 - 0.94975-0.94967 - 1.24284-1.24278 - 1.06733-1.06720 - 1748.64-1748.45 
996. 2020.06.22 11:01:26 - 1592823686.844 - 12:01:26 - 1592827286.641 - 1.12243-1.12242 - 106.933-106.928 - 0.94975-0.94967 - 1.24284-1.24278 - 1.06733-1.06720 - 1748.64-1748.45 *
997. 2020.06.22 11:01:26 - 1592823686.844 - 12:01:26 - 1592827286.641 - 1.12243-1.12242 - 106.933-106.928 - 0.94975-0.94967 - 1.24284-1.24278 - 1.06733-1.06720 - 1748.64-1748.45 *
998. 2020.06.22 11:01:26 - 1592823686.844 - 12:01:26 - 1592827286.641 - 1.12243-1.12242 - 106.933-106.928 - 0.94975-0.94967 - 1.24284-1.24278 - 1.06733-1.06720 - 1748.64-1748.45 *
999. 2020.06.22 11:01:26 - 1592823686.844 - 12:01:26 - 1592827286.641 - 1.12243-1.12242 - 106.933-106.928 - 0.94975-0.94967 - 1.24284-1.24278 - 1.06733-1.06720 - 1748.64-1748.45 *
1000. 2020.06.22 11:01:27 - 1592823687.938 - 12:01:26 - 1592827286.735 - 1.12243-1.12242 - 106.933-106.928 - 0.94975-0.94967 - 1.24284-1.24278 - 1.06733-1.06720 - 1748.64-1748.45 *