-> 2020.06.22 10:54:20 - 1592823260.734 - 11:54:19 - 1592826859.437 - EURUSDp - USDJPYp - USDCHFp - GBPUSDp - AUDNZDp - XAUUSDp * 701. 2020.06.22 10:49:35 - 1592822975.188 - 11:49:35 - 1592826575.938 - 1.12229-1.12226 - 106.945-106.940 - 0.94971-0.94964 - 1.24310-1.24303 - 1.06735-1.06717 - 1747.96-1747.54 702. 2020.06.22 10:49:35 - 1592822975.516 - 11:49:35 - 1592826575.516 - 1.12230-1.12228 - 106.945-106.940 - 0.94971-0.94963 - 1.24310-1.24303 - 1.06733-1.06717 - 1747.96-1747.54 703. 2020.06.22 10:49:36 - 1592822976.375 - 11:49:36 - 1592826576.125 - 1.12229-1.12228 - 106.945-106.940 - 0.94971-0.94963 - 1.24310-1.24303 - 1.06734-1.06716 - 1747.90-1747.54 704. 2020.06.22 10:49:37 - 1592822977.218 - 11:49:37 - 1592826577.453 - 1.12230-1.12228 - 106.945-106.940 - 0.94971-0.94963 - 1.24310-1.24303 - 1.06734-1.06716 - 1747.94-1747.59 705. 2020.06.22 10:49:39 - 1592822979.343 - 11:49:38 - 1592826578.968 - 1.12226-1.12225 - 106.945-106.940 - 0.94971-0.94964 - 1.24301-1.24295 - 1.06735-1.06717 - 1747.94-1747.59 706. 2020.06.22 10:49:40 - 1592822980.235 - 11:49:39 - 1592826579.235 - 1.12227-1.12225 - 106.945-106.940 - 0.94971-0.94964 - 1.24303-1.24296 - 1.06736-1.06717 - 1747.89-1747.59 707. 2020.06.22 10:49:41 - 1592822981.219 - 11:49:41 - 1592826581.844 - 1.12226-1.12225 - 106.945-106.940 - 0.94971-0.94964 - 1.24302-1.24295 - 1.06734-1.06717 - 1747.89-1747.59 708. 2020.06.22 10:49:41 - 1592822981.813 - 11:49:41 - 1592826581.344 - 1.12228-1.12226 - 106.945-106.939 - 0.94971-0.94963 - 1.24305-1.24297 - 1.06734-1.06717 - 1747.89-1747.59 709. 2020.06.22 10:49:42 - 1592822982.219 - 11:49:42 - 1592826582.844 - 1.12228-1.12226 - 106.945-106.939 - 0.94971-0.94964 - 1.24305-1.24298 - 1.06735-1.06720 - 1747.94-1747.59 710. 2020.06.22 10:49:43 - 1592822983.906 - 11:49:42 - 1592826582.406 - 1.12227-1.12226 - 106.945-106.940 - 0.94971-0.94964 - 1.24305-1.24298 - 1.06735-1.06720 - 1747.94-1747.59 711. 2020.06.22 10:49:43 - 1592822983.390 - 11:49:43 - 1592826583.31 - 1.12231-1.12229 - 106.945-106.940 - 0.94966-0.94959 - 1.24307-1.24300 - 1.06736-1.06720 - 1747.94-1747.59 712. 2020.06.22 10:49:46 - 1592822986.46 - 11:49:45 - 1592826585.875 - 1.12232-1.12229 - 106.945-106.940 - 0.94966-0.94960 - 1.24307-1.24299 - 1.06737-1.06719 - 1748.01-1747.59 713. 2020.06.22 10:49:46 - 1592822986.312 - 11:49:46 - 1592826586.62 - 1.12231-1.12229 - 106.945-106.940 - 0.94965-0.94959 - 1.24307-1.24299 - 1.06737-1.06719 - 1748.01-1747.59 714. 2020.06.22 10:49:46 - 1592822986.546 - 11:49:46 - 1592826586.296 - 1.12232-1.12229 - 106.945-106.940 - 0.94965-0.94959 - 1.24307-1.24299 - 1.06737-1.06719 - 1748.01-1747.59 715. 2020.06.22 10:49:46 - 1592822986.671 - 11:49:46 - 1592826586.421 - 1.12231-1.12229 - 106.945-106.940 - 0.94965-0.94959 - 1.24307-1.24299 - 1.06737-1.06719 - 1748.01-1747.59 716. 2020.06.22 10:49:46 - 1592822986.890 - 11:49:46 - 1592826586.640 - 1.12232-1.12229 - 106.945-106.939 - 0.94965-0.94959 - 1.24307-1.24300 - 1.06737-1.06719 - 1748.01-1747.59 717. 2020.06.22 10:49:47 - 1592822987.94 - 11:49:47 - 1592826587.94 - 1.12231-1.12229 - 106.945-106.940 - 0.94965-0.94959 - 1.24307-1.24301 - 1.06733-1.06717 - 1748.01-1747.57 718. 2020.06.22 10:49:47 - 1592822987.516 - 11:49:47 - 1592826587.516 - 1.12232-1.12229 - 106.945-106.940 - 0.94965-0.94959 - 1.24307-1.24301 - 1.06733-1.06717 - 1748.01-1747.57 719. 2020.06.22 10:49:48 - 1592822988.62 - 11:49:47 - 1592826587.797 - 1.12231-1.12229 - 106.945-106.940 - 0.94966-0.94959 - 1.24304-1.24297 - 1.06731-1.06717 - 1748.01-1747.57 720. 2020.06.22 10:49:48 - 1592822988.359 - 11:49:48 - 1592826588.0 - 1.12231-1.12228 - 106.945-106.940 - 0.94966-0.94959 - 1.24304-1.24296 - 1.06733-1.06716 - 1748.01-1747.57 721. 2020.06.22 10:49:50 - 1592822990.63 - 11:49:49 - 1592826589.531 - 1.12230-1.12228 - 106.945-106.939 - 0.94966-0.94959 - 1.24304-1.24297 - 1.06732-1.06716 - 1748.05-1747.60 722. 2020.06.22 10:49:50 - 1592822990.297 - 11:49:49 - 1592826589.765 - 1.12229-1.12228 - 106.945-106.939 - 0.94966-0.94959 - 1.24304-1.24297 - 1.06732-1.06716 - 1748.05-1747.60 723. 2020.06.22 10:49:51 - 1592822991.203 - 11:49:50 - 1592826590.687 - 1.12229-1.12228 - 106.942-106.937 - 0.94966-0.94959 - 1.24301-1.24294 - 1.06734-1.06718 - 1748.05-1747.60 724. 2020.06.22 10:49:51 - 1592822991.531 - 11:49:51 - 1592826591.531 - 1.12233-1.12232 - 106.942-106.937 - 0.94964-0.94957 - 1.24302-1.24296 - 1.06735-1.06716 - 1748.10-1747.64 725. 2020.06.22 10:49:53 - 1592822993.16 - 11:49:52 - 1592826592.922 - 1.12232-1.12229 - 106.944-106.939 - 0.94964-0.94957 - 1.24299-1.24296 - 1.06729-1.06712 - 1748.13-1747.66 726. 2020.06.22 10:49:56 - 1592822996.203 - 11:49:55 - 1592826595.938 - 1.12234-1.12232 - 106.944-106.939 - 0.94964-0.94957 - 1.24311-1.24305 - 1.06729-1.06713 - 1748.11-1747.66 727. 2020.06.22 10:50:03 - 1592823003.641 - 11:50:03 - 1592826603.625 - 1.12234-1.12233 - 106.940-106.935 - 0.94963-0.94956 - 1.24310-1.24304 - 1.06729-1.06713 - 1748.10-1747.66 728. 2020.06.22 10:50:04 - 1592823004.0 - 11:50:04 - 1592826604.984 - 1.12234-1.12233 - 106.939-106.934 - 0.94963-0.94956 - 1.24310-1.24304 - 1.06729-1.06713 - 1748.10-1747.66 * 729. 2020.06.22 10:50:04 - 1592823004.0 - 11:50:04 - 1592826604.984 - 1.12234-1.12233 - 106.939-106.934 - 0.94963-0.94956 - 1.24310-1.24304 - 1.06729-1.06713 - 1748.10-1747.66 * 730. 2020.06.22 10:50:04 - 1592823004.0 - 11:50:04 - 1592826604.984 - 1.12234-1.12233 - 106.939-106.934 - 0.94963-0.94956 - 1.24310-1.24304 - 1.06729-1.06713 - 1748.10-1747.66 * 731. 2020.06.22 10:50:04 - 1592823004.0 - 11:50:04 - 1592826604.984 - 1.12234-1.12233 - 106.939-106.934 - 0.94963-0.94956 - 1.24310-1.24304 - 1.06729-1.06713 - 1748.10-1747.66 * 732. 2020.06.22 10:50:04 - 1592823004.125 - 11:50:04 - 1592826604.109 - 1.12234-1.12233 - 106.939-106.934 - 0.94963-0.94956 - 1.24310-1.24304 - 1.06729-1.06713 - 1748.10-1747.66 * 733. 2020.06.22 10:50:06 - 1592823006.156 - 11:50:05 - 1592826605.828 - 1.12230-1.12228 - 106.938-106.933 - 0.94963-0.94956 - 1.24309-1.24305 - 1.06728-1.06712 - 1748.10-1747.66 734. 2020.06.22 10:50:06 - 1592823006.0 - 11:50:06 - 1592826606.0 - 1.12225-1.12223 - 106.938-106.933 - 0.94966-0.94958 - 1.24301-1.24294 - 1.06731-1.06712 - 1748.06-1747.59 735. 2020.06.22 10:50:07 - 1592823007.234 - 11:50:06 - 1592826606.234 - 1.12225-1.12223 - 106.938-106.933 - 0.94966-0.94958 - 1.24301-1.24294 - 1.06731-1.06712 - 1748.06-1747.61 736. 2020.06.22 10:50:08 - 1592823008.234 - 11:50:08 - 1592826608.234 - 1.12223-1.12222 - 106.939-106.933 - 0.94963-0.94958 - 1.24303-1.24296 - 1.06730-1.06713 - 1748.04-1747.58 737. 2020.06.22 10:50:09 - 1592823009.500 - 11:50:09 - 1592826609.500 - 1.12226-1.12223 - 106.939-106.935 - 0.94969-0.94962 - 1.24302-1.24296 - 1.06730-1.06713 - 1748.06-1747.57 738. 2020.06.22 10:50:10 - 1592823010.813 - 11:50:09 - 1592826609.813 - 1.12225-1.12223 - 106.939-106.935 - 0.94969-0.94962 - 1.24302-1.24296 - 1.06730-1.06713 - 1748.06-1747.57 739. 2020.06.22 10:50:11 - 1592823011.125 - 11:50:10 - 1592826610.782 - 1.12225-1.12224 - 106.939-106.935 - 0.94970-0.94964 - 1.24303-1.24297 - 1.06730-1.06713 - 1748.06-1747.57 740. 2020.06.22 10:50:11 - 1592823011.297 - 11:50:11 - 1592826611.0 - 1.12224-1.12223 - 106.939-106.935 - 0.94970-0.94964 - 1.24303-1.24297 - 1.06730-1.06713 - 1748.06-1747.57 741. 2020.06.22 10:50:11 - 1592823011.922 - 11:50:11 - 1592826611.625 - 1.12225-1.12223 - 106.939-106.935 - 0.94970-0.94964 - 1.24303-1.24297 - 1.06730-1.06714 - 1748.06-1747.57 742. 2020.06.22 10:50:12 - 1592823012.328 - 11:50:12 - 1592826612.140 - 1.12225-1.12224 - 106.939-106.934 - 0.94970-0.94964 - 1.24303-1.24297 - 1.06728-1.06712 - 1748.06-1747.57 743. 2020.06.22 10:50:13 - 1592823013.297 - 11:50:13 - 1592826613.109 - 1.12229-1.12227 - 106.939-106.933 - 0.94969-0.94962 - 1.24311-1.24305 - 1.06729-1.06712 - 1748.08-1747.61 744. 2020.06.22 10:50:13 - 1592823013.485 - 11:50:13 - 1592826613.297 - 1.12229-1.12227 - 106.939-106.933 - 0.94969-0.94962 - 1.24311-1.24305 - 1.06729-1.06712 - 1748.08-1747.61 745. 2020.06.22 10:50:14 - 1592823014.156 - 11:50:13 - 1592826613.453 - 1.12228-1.12227 - 106.939-106.933 - 0.94969-0.94963 - 1.24310-1.24306 - 1.06729-1.06712 - 1748.08-1747.61 746. 2020.06.22 10:50:14 - 1592823014.328 - 11:50:14 - 1592826614.0 - 1.12227-1.12226 - 106.939-106.933 - 0.94969-0.94963 - 1.24310-1.24306 - 1.06729-1.06712 - 1748.08-1747.61 747. 2020.06.22 10:50:14 - 1592823014.812 - 11:50:14 - 1592826614.484 - 1.12228-1.12226 - 106.939-106.933 - 0.94969-0.94963 - 1.24310-1.24306 - 1.06729-1.06712 - 1748.08-1747.61 748. 2020.06.22 10:50:16 - 1592823016.375 - 11:50:16 - 1592826616.156 - 1.12227-1.12226 - 106.939-106.933 - 0.94969-0.94963 - 1.24312-1.24306 - 1.06729-1.06712 - 1748.06-1747.61 749. 2020.06.22 10:50:16 - 1592823016.766 - 11:50:16 - 1592826616.547 - 1.12227-1.12225 - 106.939-106.933 - 0.94969-0.94963 - 1.24312-1.24306 - 1.06729-1.06712 - 1748.06-1747.61 750. 2020.06.22 10:50:16 - 1592823016.937 - 11:50:16 - 1592826616.718 - 1.12228-1.12225 - 106.939-106.933 - 0.94969-0.94963 - 1.24312-1.24306 - 1.06729-1.06712 - 1748.06-1747.61 751. 2020.06.22 10:50:18 - 1592823018.109 - 11:50:18 - 1592826618.109 - 1.12230-1.12229 - 106.937-106.932 - 0.94967-0.94959 - 1.24338-1.24330 - 1.06728-1.06711 - 1748.16-1747.69 752. 2020.06.22 10:50:19 - 1592823019.500 - 11:50:18 - 1592826618.500 - 1.12230-1.12228 - 106.939-106.934 - 0.94967-0.94959 - 1.24332-1.24326 - 1.06728-1.06711 - 1748.16-1747.70 753. 2020.06.22 10:50:20 - 1592823020.63 - 11:50:19 - 1592826619.63 - 1.12230-1.12228 - 106.940-106.935 - 0.94966-0.94959 - 1.24332-1.24326 - 1.06728-1.06711 - 1748.16-1747.70 754. 2020.06.22 10:50:20 - 1592823020.828 - 11:50:20 - 1592826620.406 - 1.12230-1.12229 - 106.940-106.935 - 0.94966-0.94959 - 1.24331-1.24326 - 1.06728-1.06711 - 1748.16-1747.70 755. 2020.06.22 10:50:21 - 1592823021.47 - 11:50:20 - 1592826620.750 - 1.12230-1.12228 - 106.940-106.935 - 0.94966-0.94959 - 1.24331-1.24326 - 1.06728-1.06711 - 1748.06-1747.62 756. 2020.06.22 10:50:21 - 1592823021.625 - 11:50:21 - 1592826621.0 - 1.12230-1.12228 - 106.940-106.935 - 0.94966-0.94959 - 1.24331-1.24326 - 1.06728-1.06711 - 1748.12-1747.66 757. 2020.06.22 10:50:23 - 1592823023.813 - 11:50:23 - 1592826623.578 - 1.12229-1.12228 - 106.940-106.935 - 0.94969-0.94962 - 1.24332-1.24327 - 1.06728-1.06712 - 1748.03-1747.58 758. 2020.06.22 10:50:24 - 1592823024.172 - 11:50:24 - 1592826624.172 - 1.12229-1.12227 - 106.940-106.936 - 0.94969-0.94962 - 1.24332-1.24327 - 1.06728-1.06713 - 1748.05-1747.58 759. 2020.06.22 10:50:25 - 1592823025.750 - 11:50:24 - 1592826624.750 - 1.12227-1.12225 - 106.941-106.936 - 0.94970-0.94963 - 1.24327-1.24322 - 1.06731-1.06712 - 1748.07-1747.60 760. 2020.06.22 10:50:26 - 1592823026.907 - 11:50:26 - 1592826626.907 - 1.12226-1.12225 - 106.942-106.938 - 0.94971-0.94964 - 1.24327-1.24322 - 1.06731-1.06713 - 1748.08-1747.62 761. 2020.06.22 10:50:26 - 1592823026.0 - 11:50:26 - 1592826626.0 - 1.12226-1.12223 - 106.942-106.937 - 0.94971-0.94964 - 1.24328-1.24324 - 1.06731-1.06713 - 1748.08-1747.62 762. 2020.06.22 10:50:26 - 1592823026.234 - 11:50:26 - 1592826626.234 - 1.12226-1.12225 - 106.942-106.937 - 0.94971-0.94964 - 1.24330-1.24324 - 1.06731-1.06713 - 1748.08-1747.62 763. 2020.06.22 10:50:28 - 1592823028.0 - 11:50:27 - 1592826627.859 - 1.12225-1.12224 - 106.941-106.936 - 0.94971-0.94964 - 1.24320-1.24315 - 1.06731-1.06713 - 1748.08-1747.62 764. 2020.06.22 10:50:29 - 1592823029.719 - 11:50:28 - 1592826628.719 - 1.12225-1.12224 - 106.941-106.936 - 0.94971-0.94964 - 1.24321-1.24316 - 1.06730-1.06712 - 1748.03-1747.56 765. 2020.06.22 10:50:29 - 1592823029.0 - 11:50:29 - 1592826629.0 - 1.12223-1.12221 - 106.941-106.936 - 0.94971-0.94964 - 1.24318-1.24313 - 1.06730-1.06712 - 1748.03-1747.56 766. 2020.06.22 10:50:30 - 1592823030.219 - 11:50:30 - 1592826630.219 - 1.12225-1.12224 - 106.941-106.936 - 0.94972-0.94965 - 1.24321-1.24316 - 1.06729-1.06712 - 1748.03-1747.56 767. 2020.06.22 10:50:30 - 1592823030.406 - 11:50:30 - 1592826630.406 - 1.12225-1.12223 - 106.941-106.936 - 0.94972-0.94965 - 1.24321-1.24316 - 1.06729-1.06712 - 1748.03-1747.56 768. 2020.06.22 10:50:31 - 1592823031.531 - 11:50:31 - 1592826631.297 - 1.12224-1.12222 - 106.941-106.936 - 0.94972-0.94965 - 1.24321-1.24315 - 1.06729-1.06712 - 1748.01-1747.56 769. 2020.06.22 10:50:31 - 1592823031.891 - 11:50:31 - 1592826631.657 - 1.12224-1.12223 - 106.941-106.936 - 0.94972-0.94965 - 1.24321-1.24315 - 1.06729-1.06712 - 1748.01-1747.56 770. 2020.06.22 10:50:32 - 1592823032.0 - 11:50:31 - 1592826631.953 - 1.12224-1.12222 - 106.941-106.936 - 0.94972-0.94965 - 1.24321-1.24317 - 1.06729-1.06712 - 1748.01-1747.56 771. 2020.06.22 10:50:32 - 1592823032.188 - 11:50:32 - 1592826632.0 - 1.12225-1.12224 - 106.941-106.936 - 0.94972-0.94965 - 1.24323-1.24318 - 1.06727-1.06711 - 1748.04-1747.60 772. 2020.06.22 10:50:32 - 1592823032.657 - 11:50:32 - 1592826632.469 - 1.12225-1.12224 - 106.941-106.936 - 0.94971-0.94964 - 1.24323-1.24317 - 1.06727-1.06711 - 1748.04-1747.60 773. 2020.06.22 10:50:33 - 1592823033.0 - 11:50:32 - 1592826632.797 - 1.12225-1.12223 - 106.941-106.936 - 0.94971-0.94964 - 1.24323-1.24317 - 1.06727-1.06711 - 1748.04-1747.60 774. 2020.06.22 10:50:34 - 1592823034.328 - 11:50:34 - 1592826634.968 - 1.12225-1.12224 - 106.941-106.936 - 0.94971-0.94964 - 1.24322-1.24316 - 1.06725-1.06711 - 1748.06-1747.60 775. 2020.06.22 10:50:34 - 1592823034.750 - 11:50:34 - 1592826634.281 - 1.12225-1.12223 - 106.941-106.936 - 0.94971-0.94964 - 1.24322-1.24316 - 1.06725-1.06711 - 1748.06-1747.60 776. 2020.06.22 10:50:36 - 1592823036.781 - 11:50:36 - 1592826636.250 - 1.12225-1.12224 - 106.941-106.937 - 0.94971-0.94964 - 1.24321-1.24315 - 1.06725-1.06711 - 1748.02-1747.56 777. 2020.06.22 10:50:37 - 1592823037.125 - 11:50:37 - 1592826637.93 - 1.12225-1.12222 - 106.941-106.936 - 0.94971-0.94964 - 1.24320-1.24315 - 1.06725-1.06711 - 1748.02-1747.56 778. 2020.06.22 10:50:37 - 1592823037.360 - 11:50:37 - 1592826637.328 - 1.12225-1.12224 - 106.941-106.935 - 0.94971-0.94964 - 1.24320-1.24315 - 1.06725-1.06711 - 1748.02-1747.56 779. 2020.06.22 10:50:38 - 1592823038.235 - 11:50:38 - 1592826638.125 - 1.12223-1.12222 - 106.941-106.935 - 0.94972-0.94964 - 1.24322-1.24315 - 1.06724-1.06711 - 1748.02-1747.56 780. 2020.06.22 10:50:38 - 1592823038.703 - 11:50:38 - 1592826638.593 - 1.12223-1.12222 - 106.941-106.937 - 0.94972-0.94963 - 1.24325-1.24318 - 1.06724-1.06711 - 1748.02-1747.56 781. 2020.06.22 10:50:40 - 1592823040.453 - 11:50:40 - 1592826640.0 - 1.12224-1.12223 - 106.941-106.937 - 0.94972-0.94963 - 1.24325-1.24317 - 1.06724-1.06711 - 1748.02-1747.56 782. 2020.06.22 10:50:41 - 1592823041.0 - 11:50:40 - 1592826640.547 - 1.12225-1.12224 - 106.941-106.936 - 0.94964-0.94956 - 1.24325-1.24317 - 1.06725-1.06711 - 1748.02-1747.56 783. 2020.06.22 10:50:42 - 1592823042.265 - 11:50:42 - 1592826642.125 - 1.12225-1.12223 - 106.941-106.935 - 0.94964-0.94955 - 1.24325-1.24317 - 1.06725-1.06711 - 1748.02-1747.56 784. 2020.06.22 10:50:42 - 1592823042.468 - 11:50:42 - 1592826642.328 - 1.12225-1.12224 - 106.941-106.935 - 0.94964-0.94955 - 1.24325-1.24317 - 1.06725-1.06711 - 1748.02-1747.56 785. 2020.06.22 10:50:42 - 1592823042.843 - 11:50:42 - 1592826642.703 - 1.12225-1.12223 - 106.941-106.935 - 0.94964-0.94955 - 1.24325-1.24317 - 1.06725-1.06711 - 1748.02-1747.56 786. 2020.06.22 10:50:44 - 1592823044.859 - 11:50:43 - 1592826643.859 - 1.12223-1.12221 - 106.941-106.936 - 0.94964-0.94957 - 1.24307-1.24302 - 1.06727-1.06711 - 1748.01-1747.56 787. 2020.06.22 10:50:44 - 1592823044.0 - 11:50:44 - 1592826644.0 - 1.12223-1.12222 - 106.941-106.937 - 0.94964-0.94957 - 1.24307-1.24302 - 1.06727-1.06711 - 1748.01-1747.59 788. 2020.06.22 10:50:45 - 1592823045.531 - 11:50:44 - 1592826644.531 - 1.12223-1.12221 - 106.944-106.940 - 0.94964-0.94957 - 1.24307-1.24302 - 1.06726-1.06710 - 1748.01-1747.59 789. 2020.06.22 10:50:46 - 1592823046.390 - 11:50:46 - 1592826646.140 - 1.12223-1.12222 - 106.944-106.939 - 0.94964-0.94957 - 1.24308-1.24302 - 1.06725-1.06710 - 1748.01-1747.59 790. 2020.06.22 10:50:46 - 1592823046.640 - 11:50:46 - 1592826646.62 - 1.12223-1.12221 - 106.944-106.939 - 0.94964-0.94957 - 1.24308-1.24302 - 1.06724-1.06710 - 1748.01-1747.59 791. 2020.06.22 10:50:47 - 1592823047.109 - 11:50:46 - 1592826646.531 - 1.12223-1.12221 - 106.944-106.939 - 0.94964-0.94957 - 1.24307-1.24302 - 1.06724-1.06713 - 1748.12-1747.69 792. 2020.06.22 10:50:48 - 1592823048.265 - 11:50:48 - 1592826648.968 - 1.12223-1.12222 - 106.944-106.939 - 0.94964-0.94957 - 1.24308-1.24302 - 1.06724-1.06713 - 1748.16-1747.69 793. 2020.06.22 10:50:48 - 1592823048.656 - 11:50:48 - 1592826648.47 - 1.12223-1.12222 - 106.944-106.939 - 0.94964-0.94957 - 1.24312-1.24305 - 1.06724-1.06710 - 1748.17-1747.72 794. 2020.06.22 10:50:49 - 1592823049.250 - 11:50:49 - 1592826649.688 - 1.12223-1.12221 - 106.944-106.939 - 0.94964-0.94957 - 1.24312-1.24305 - 1.06724-1.06710 - 1748.17-1747.71 795. 2020.06.22 10:50:51 - 1592823051.31 - 11:50:50 - 1592826650.453 - 1.12224-1.12223 - 106.944-106.939 - 0.94964-0.94956 - 1.24317-1.24310 - 1.06729-1.06714 - 1748.28-1747.84 796. 2020.06.22 10:50:51 - 1592823051.265 - 11:50:51 - 1592826651.687 - 1.12223-1.12222 - 106.944-106.939 - 0.94964-0.94956 - 1.24317-1.24310 - 1.06729-1.06718 - 1748.30-1747.88 797. 2020.06.22 10:50:51 - 1592823051.422 - 11:50:51 - 1592826651.422 - 1.12225-1.12224 - 106.944-106.939 - 0.94964-0.94956 - 1.24317-1.24310 - 1.06729-1.06718 - 1748.32-1747.88 798. 2020.06.22 10:50:52 - 1592823052.344 - 11:50:52 - 1592826652.47 - 1.12225-1.12223 - 106.944-106.939 - 0.94964-0.94956 - 1.24315-1.24310 - 1.06731-1.06714 - 1748.42-1747.94 799. 2020.06.22 10:50:53 - 1592823053.437 - 11:50:53 - 1592826653.890 - 1.12225-1.12223 - 106.944-106.939 - 0.94964-0.94956 - 1.24317-1.24310 - 1.06730-1.06714 - 1748.42-1747.94 800. 2020.06.22 10:50:53 - 1592823053.578 - 11:50:53 - 1592826653.31 - 1.12225-1.12223 - 106.943-106.938 - 0.94964-0.94956 - 1.24318-1.24310 - 1.06730-1.06714 - 1748.42-1747.94 801. 2020.06.22 10:50:54 - 1592823054.125 - 11:50:53 - 1592826653.125 - 1.12225-1.12224 - 106.943-106.938 - 0.94964-0.94956 - 1.24318-1.24310 - 1.06730-1.06714 - 1748.42-1747.94 802. 2020.06.22 10:50:55 - 1592823055.719 - 11:50:54 - 1592826654.719 - 1.12225-1.12224 - 106.943-106.938 - 0.94964-0.94956 - 1.24318-1.24310 - 1.06729-1.06718 - 1748.42-1747.95 803. 2020.06.22 10:50:55 - 1592823055.16 - 11:50:55 - 1592826655.16 - 1.12225-1.12223 - 106.943-106.938 - 0.94964-0.94956 - 1.24318-1.24310 - 1.06729-1.06718 - 1748.42-1747.95 804. 2020.06.22 10:50:58 - 1592823058.313 - 11:50:58 - 1592826658.906 - 1.12225-1.12224 - 106.943-106.938 - 0.94965-0.94956 - 1.24318-1.24310 - 1.06730-1.06717 - 1748.48-1748.03 805. 2020.06.22 10:50:58 - 1592823058.594 - 11:50:58 - 1592826658.78 - 1.12227-1.12226 - 106.943-106.938 - 0.94964-0.94955 - 1.24320-1.24314 - 1.06730-1.06713 - 1748.48-1748.03 806. 2020.06.22 10:50:59 - 1592823059.157 - 11:50:58 - 1592826658.641 - 1.12227-1.12225 - 106.943-106.938 - 0.94964-0.94956 - 1.24317-1.24310 - 1.06731-1.06713 - 1748.48-1748.03 807. 2020.06.22 10:51:00 - 1592823060.766 - 11:50:59 - 1592826659.625 - 1.12227-1.12226 - 106.943-106.938 - 0.94964-0.94956 - 1.24317-1.24310 - 1.06732-1.06715 - 1748.43-1747.96 808. 2020.06.22 10:51:01 - 1592823061.625 - 11:51:01 - 1592826661.625 - 1.12228-1.12226 - 106.939-106.934 - 0.94964-0.94955 - 1.24316-1.24308 - 1.06731-1.06720 - 1748.43-1747.95 809. 2020.06.22 10:51:02 - 1592823062.62 - 11:51:02 - 1592826662.62 - 1.12228-1.12227 - 106.939-106.934 - 0.94964-0.94955 - 1.24317-1.24309 - 1.06731-1.06720 - 1748.48-1748.02 810. 2020.06.22 10:51:02 - 1592823062.0 - 11:51:02 - 1592826662.0 - 1.12227-1.12225 - 106.939-106.934 - 0.94964-0.94955 - 1.24307-1.24299 - 1.06738-1.06723 - 1748.36-1747.99 811. 2020.06.22 10:51:03 - 1592823063.454 - 11:51:03 - 1592826663.454 - 1.12227-1.12225 - 106.938-106.934 - 0.94964-0.94955 - 1.24307-1.24299 - 1.06738-1.06723 - 1748.36-1747.99 812. 2020.06.22 10:51:04 - 1592823064.734 - 11:51:04 - 1592826664.734 - 1.12224-1.12222 - 106.938-106.934 - 0.94964-0.94957 - 1.24306-1.24299 - 1.06740-1.06721 - 1748.35-1747.94 813. 2020.06.22 10:51:04 - 1592823064.0 - 11:51:04 - 1592826664.0 - 1.12224-1.12223 - 106.938-106.934 - 0.94964-0.94956 - 1.24307-1.24302 - 1.06740-1.06721 - 1748.35-1747.94 814. 2020.06.22 10:51:04 - 1592823064.313 - 11:51:04 - 1592826664.313 - 1.12224-1.12223 - 106.938-106.934 - 0.94964-0.94956 - 1.24305-1.24300 - 1.06740-1.06721 - 1748.35-1747.94 815. 2020.06.22 10:51:05 - 1592823065.594 - 11:51:05 - 1592826665.406 - 1.12224-1.12222 - 106.938-106.934 - 0.94965-0.94957 - 1.24305-1.24299 - 1.06740-1.06724 - 1748.35-1747.94 816. 2020.06.22 10:51:06 - 1592823066.344 - 11:51:06 - 1592826666.156 - 1.12223-1.12221 - 106.939-106.934 - 0.94965-0.94958 - 1.24303-1.24295 - 1.06733-1.06719 - 1748.35-1747.96 817. 2020.06.22 10:51:06 - 1592823066.0 - 11:51:06 - 1592826666.0 - 1.12223-1.12222 - 106.939-106.934 - 0.94965-0.94958 - 1.24303-1.24295 - 1.06733-1.06719 - 1748.35-1747.96 818. 2020.06.22 10:51:07 - 1592823067.312 - 11:51:07 - 1592826667.672 - 1.12227-1.12224 - 106.938-106.934 - 0.94965-0.94956 - 1.24309-1.24302 - 1.06738-1.06722 - 1748.25-1747.89 819. 2020.06.22 10:51:10 - 1592823070.31 - 11:51:10 - 1592826670.953 - 1.12226-1.12224 - 106.936-106.931 - 0.94965-0.94956 - 1.24308-1.24301 - 1.06738-1.06722 - 1748.26-1747.92 820. 2020.06.22 10:51:11 - 1592823071.266 - 11:51:11 - 1592826671.891 - 1.12227-1.12224 - 106.936-106.931 - 0.94965-0.94956 - 1.24308-1.24301 - 1.06738-1.06722 - 1748.27-1747.93 821. 2020.06.22 10:51:11 - 1592823071.953 - 11:51:11 - 1592826671.375 - 1.12227-1.12224 - 106.936-106.931 - 0.94965-0.94956 - 1.24309-1.24301 - 1.06739-1.06724 - 1748.27-1747.93 822. 2020.06.22 10:51:12 - 1592823072.344 - 11:51:12 - 1592826672.344 - 1.12227-1.12225 - 106.936-106.931 - 0.94965-0.94956 - 1.24309-1.24301 - 1.06739-1.06724 - 1748.28-1747.93 823. 2020.06.22 10:51:12 - 1592823072.500 - 11:51:12 - 1592826672.500 - 1.12227-1.12226 - 106.936-106.931 - 0.94965-0.94956 - 1.24309-1.24301 - 1.06739-1.06723 - 1748.28-1747.93 824. 2020.06.22 10:51:13 - 1592823073.94 - 11:51:12 - 1592826672.969 - 1.12227-1.12225 - 106.937-106.931 - 0.94965-0.94956 - 1.24308-1.24301 - 1.06736-1.06721 - 1748.28-1747.93 825. 2020.06.22 10:51:13 - 1592823073.438 - 11:51:13 - 1592826673.141 - 1.12227-1.12224 - 106.937-106.931 - 0.94965-0.94956 - 1.24305-1.24296 - 1.06736-1.06721 - 1748.28-1747.93 826. 2020.06.22 10:51:15 - 1592823075.656 - 11:51:15 - 1592826675.453 - 1.12227-1.12225 - 106.937-106.933 - 0.94965-0.94956 - 1.24303-1.24297 - 1.06736-1.06721 - 1748.25-1747.78 827. 2020.06.22 10:51:16 - 1592823076.344 - 11:51:16 - 1592826676.203 - 1.12227-1.12224 - 106.937-106.933 - 0.94965-0.94957 - 1.24303-1.24297 - 1.06736-1.06721 - 1748.25-1747.78 828. 2020.06.22 10:51:18 - 1592823078.735 - 11:51:18 - 1592826678.438 - 1.12223-1.12221 - 106.937-106.933 - 0.94966-0.94957 - 1.24300-1.24294 - 1.06737-1.06721 - 1748.25-1747.78 829. 2020.06.22 10:51:19 - 1592823079.422 - 11:51:19 - 1592826679.125 - 1.12223-1.12222 - 106.937-106.933 - 0.94966-0.94958 - 1.24302-1.24294 - 1.06742-1.06726 - 1748.25-1747.78 830. 2020.06.22 10:51:19 - 1592823079.0 - 11:51:19 - 1592826679.0 - 1.12223-1.12221 - 106.937-106.933 - 0.94966-0.94958 - 1.24302-1.24294 - 1.06742-1.06724 - 1748.25-1747.78 831. 2020.06.22 10:51:20 - 1592823080.593 - 11:51:20 - 1592826680.171 - 1.12223-1.12222 - 106.937-106.933 - 0.94966-0.94958 - 1.24302-1.24294 - 1.06742-1.06724 - 1748.27-1747.83 832. 2020.06.22 10:51:20 - 1592823080.906 - 11:51:20 - 1592826680.484 - 1.12224-1.12222 - 106.937-106.933 - 0.94966-0.94958 - 1.24302-1.24294 - 1.06742-1.06724 - 1748.28-1747.83 833. 2020.06.22 10:51:21 - 1592823081.188 - 11:51:21 - 1592826681.188 - 1.12223-1.12222 - 106.937-106.933 - 0.94966-0.94958 - 1.24302-1.24294 - 1.06742-1.06724 - 1748.27-1747.83 834. 2020.06.22 10:51:22 - 1592823082.219 - 11:51:22 - 1592826682.782 - 1.12224-1.12222 - 106.937-106.933 - 0.94966-0.94958 - 1.24303-1.24295 - 1.06742-1.06725 - 1748.27-1747.83 835. 2020.06.22 10:51:23 - 1592823083.266 - 11:51:23 - 1592826683.813 - 1.12224-1.12223 - 106.938-106.933 - 0.94966-0.94957 - 1.24303-1.24295 - 1.06742-1.06725 - 1748.27-1747.83 836. 2020.06.22 10:51:24 - 1592823084.407 - 11:51:23 - 1592826683.407 - 1.12220-1.12218 - 106.939-106.934 - 0.94970-0.94960 - 1.24298-1.24294 - 1.06737-1.06725 - 1748.27-1747.83 837. 2020.06.22 10:51:24 - 1592823084.0 - 11:51:24 - 1592826684.0 - 1.12219-1.12217 - 106.939-106.934 - 0.94970-0.94960 - 1.24298-1.24294 - 1.06737-1.06725 - 1748.27-1747.83 838. 2020.06.22 10:51:25 - 1592823085.516 - 11:51:25 - 1592826685.204 - 1.12219-1.12218 - 106.939-106.934 - 0.94970-0.94960 - 1.24298-1.24294 - 1.06738-1.06723 - 1748.27-1747.83 839. 2020.06.22 10:51:25 - 1592823085.937 - 11:51:25 - 1592826685.625 - 1.12219-1.12217 - 106.939-106.934 - 0.94971-0.94961 - 1.24298-1.24294 - 1.06738-1.06723 - 1748.27-1747.83 840. 2020.06.22 10:51:27 - 1592823087.328 - 11:51:27 - 1592826687.141 - 1.12217-1.12215 - 106.939-106.934 - 0.94972-0.94963 - 1.24293-1.24286 - 1.06736-1.06721 - 1748.26-1747.83 841. 2020.06.22 10:51:28 - 1592823088.16 - 11:51:27 - 1592826687.469 - 1.12217-1.12216 - 106.939-106.934 - 0.94972-0.94963 - 1.24297-1.24289 - 1.06736-1.06721 - 1748.26-1747.83 842. 2020.06.22 10:51:28 - 1592823088.344 - 11:51:28 - 1592826688.344 - 1.12218-1.12217 - 106.939-106.934 - 0.94972-0.94963 - 1.24297-1.24289 - 1.06736-1.06721 - 1748.29-1747.82 843. 2020.06.22 10:51:29 - 1592823089.703 - 11:51:28 - 1592826688.703 - 1.12218-1.12216 - 106.939-106.934 - 0.94972-0.94963 - 1.24297-1.24289 - 1.06736-1.06721 - 1748.28-1747.82 844. 2020.06.22 10:51:30 - 1592823090.313 - 11:51:30 - 1592826690.78 - 1.12218-1.12217 - 106.939-106.934 - 0.94972-0.94962 - 1.24297-1.24290 - 1.06736-1.06721 - 1748.27-1747.82 845. 2020.06.22 10:51:30 - 1592823090.828 - 11:51:30 - 1592826690.593 - 1.12218-1.12216 - 106.939-106.934 - 0.94972-0.94962 - 1.24297-1.24290 - 1.06736-1.06721 - 1748.27-1747.82 846. 2020.06.22 10:51:31 - 1592823091.468 - 11:51:31 - 1592826691.406 - 1.12218-1.12217 - 106.939-106.934 - 0.94972-0.94963 - 1.24297-1.24290 - 1.06736-1.06721 - 1748.28-1747.82 847. 2020.06.22 10:51:32 - 1592823092.328 - 11:51:32 - 1592826692.63 - 1.12219-1.12217 - 106.939-106.934 - 0.94972-0.94962 - 1.24298-1.24291 - 1.06740-1.06723 - 1748.28-1747.82 848. 2020.06.22 10:51:33 - 1592823093.734 - 11:51:33 - 1592826693.469 - 1.12219-1.12217 - 106.939-106.934 - 0.94972-0.94963 - 1.24299-1.24291 - 1.06741-1.06723 - 1748.28-1747.82 849. 2020.06.22 10:51:34 - 1592823094.235 - 11:51:34 - 1592826694.32 - 1.12220-1.12217 - 106.939-106.934 - 0.94972-0.94963 - 1.24299-1.24291 - 1.06741-1.06724 - 1748.28-1747.82 850. 2020.06.22 10:51:34 - 1592823094.469 - 11:51:34 - 1592826694.0 - 1.12220-1.12217 - 106.939-106.934 - 0.94972-0.94962 - 1.24299-1.24291 - 1.06741-1.06724 - 1748.28-1747.82 851. 2020.06.22 10:51:36 - 1592823096.94 - 11:51:35 - 1592826695.766 - 1.12219-1.12217 - 106.939-106.934 - 0.94972-0.94962 - 1.24299-1.24294 - 1.06743-1.06723 - 1748.28-1747.82 852. 2020.06.22 10:51:39 - 1592823099.94 - 11:51:39 - 1592826699.953 - 1.12216-1.12215 - 106.939-106.934 - 0.94973-0.94963 - 1.24293-1.24287 - 1.06735-1.06722 - 1748.24-1747.83 853. 2020.06.22 10:51:39 - 1592823099.0 - 11:51:39 - 1592826699.0 - 1.12216-1.12215 - 106.939-106.934 - 0.94973-0.94964 - 1.24295-1.24287 - 1.06735-1.06722 - 1748.24-1747.83 854. 2020.06.22 10:51:40 - 1592823100.188 - 11:51:40 - 1592826700.188 - 1.12217-1.12215 - 106.939-106.933 - 0.94973-0.94964 - 1.24295-1.24287 - 1.06735-1.06721 - 1748.24-1747.83 855. 2020.06.22 10:51:41 - 1592823101.953 - 11:51:41 - 1592826701.953 - 1.12219-1.12216 - 106.939-106.933 - 0.94972-0.94963 - 1.24297-1.24288 - 1.06735-1.06721 - 1748.26-1747.83 856. 2020.06.22 10:51:41 - 1592823101.172 - 11:51:41 - 1592826701.172 - 1.12219-1.12216 - 106.939-106.933 - 0.94972-0.94963 - 1.24297-1.24289 - 1.06735-1.06721 - 1748.26-1747.83 857. 2020.06.22 10:51:42 - 1592823102.484 - 11:51:42 - 1592826702.78 - 1.12218-1.12216 - 106.939-106.933 - 0.94973-0.94964 - 1.24295-1.24289 - 1.06735-1.06721 - 1748.30-1747.86 858. 2020.06.22 10:51:45 - 1592823105.500 - 11:51:45 - 1592826705.328 - 1.12214-1.12211 - 106.939-106.934 - 0.94983-0.94973 - 1.24287-1.24280 - 1.06732-1.06721 - 1748.26-1747.81 859. 2020.06.22 10:51:45 - 1592823105.672 - 11:51:45 - 1592826705.500 - 1.12214-1.12211 - 106.939-106.934 - 0.94983-0.94973 - 1.24287-1.24280 - 1.06732-1.06721 - 1748.26-1747.81 860. 2020.06.22 10:51:46 - 1592823106.781 - 11:51:46 - 1592826706.781 - 1.12213-1.12212 - 106.940-106.934 - 0.94986-0.94978 - 1.24284-1.24278 - 1.06736-1.06720 - 1748.26-1747.81 861. 2020.06.22 10:51:46 - 1592823106.0 - 11:51:46 - 1592826706.0 - 1.12213-1.12211 - 106.940-106.934 - 0.94989-0.94978 - 1.24284-1.24278 - 1.06736-1.06720 - 1748.26-1747.81 862. 2020.06.22 10:51:47 - 1592823107.672 - 11:51:47 - 1592826707.672 - 1.12212-1.12211 - 106.944-106.940 - 0.94990-0.94980 - 1.24284-1.24278 - 1.06734-1.06716 - 1748.25-1747.83 863. 2020.06.22 10:51:48 - 1592823108.828 - 11:51:47 - 1592826707.828 - 1.12212-1.12211 - 106.944-106.940 - 0.94990-0.94980 - 1.24284-1.24278 - 1.06734-1.06716 - 1748.25-1747.83 864. 2020.06.22 10:51:48 - 1592823108.704 - 11:51:48 - 1592826708.657 - 1.12213-1.12211 - 106.945-106.940 - 0.94990-0.94980 - 1.24286-1.24279 - 1.06734-1.06716 - 1748.25-1747.83 865. 2020.06.22 10:51:49 - 1592823109.93 - 11:51:49 - 1592826709.953 - 1.12213-1.12212 - 106.945-106.940 - 0.94990-0.94980 - 1.24287-1.24279 - 1.06734-1.06716 - 1748.25-1747.83 866. 2020.06.22 10:51:49 - 1592823109.703 - 11:51:49 - 1592826709.172 - 1.12213-1.12212 - 106.945-106.940 - 0.94990-0.94980 - 1.24287-1.24279 - 1.06733-1.06716 - 1748.14-1747.72 867. 2020.06.22 10:51:50 - 1592823110.578 - 11:51:50 - 1592826710.360 - 1.12213-1.12211 - 106.945-106.940 - 0.94990-0.94980 - 1.24287-1.24279 - 1.06733-1.06716 - 1748.14-1747.68 868. 2020.06.22 10:51:50 - 1592823110.828 - 11:51:50 - 1592826710.610 - 1.12213-1.12212 - 106.945-106.940 - 0.94990-0.94980 - 1.24285-1.24278 - 1.06733-1.06716 - 1748.14-1747.68 869. 2020.06.22 10:51:51 - 1592823111.0 - 11:51:50 - 1592826710.844 - 1.12212-1.12211 - 106.945-106.940 - 0.94990-0.94980 - 1.24284-1.24278 - 1.06733-1.06716 - 1748.14-1747.68 870. 2020.06.22 10:51:53 - 1592823113.625 - 11:51:53 - 1592826713.391 - 1.12213-1.12211 - 106.945-106.940 - 0.94993-0.94982 - 1.24285-1.24278 - 1.06733-1.06716 - 1748.13-1747.71 871. 2020.06.22 10:51:53 - 1592823113.781 - 11:51:53 - 1592826713.547 - 1.12212-1.12211 - 106.945-106.940 - 0.94993-0.94982 - 1.24285-1.24278 - 1.06733-1.06716 - 1748.13-1747.71 872. 2020.06.22 10:51:55 - 1592823115.281 - 11:51:55 - 1592826715.0 - 1.12212-1.12210 - 106.944-106.940 - 0.94993-0.94983 - 1.24282-1.24276 - 1.06733-1.06716 - 1748.12-1747.71 873. 2020.06.22 10:51:55 - 1592823115.47 - 11:51:55 - 1592826715.47 - 1.12209-1.12207 - 106.945-106.941 - 0.94996-0.94987 - 1.24279-1.24276 - 1.06730-1.06715 - 1748.12-1747.71 874. 2020.06.22 10:51:55 - 1592823115.250 - 11:51:55 - 1592826715.250 - 1.12212-1.12211 - 106.945-106.940 - 0.94996-0.94988 - 1.24278-1.24269 - 1.06732-1.06717 - 1748.16-1747.71 875. 2020.06.22 10:51:56 - 1592823116.734 - 11:51:56 - 1592826716.234 - 1.12214-1.12213 - 106.944-106.940 - 0.94983-0.94975 - 1.24281-1.24272 - 1.06731-1.06713 - 1748.36-1747.90 876. 2020.06.22 10:51:57 - 1592823117.375 - 11:51:56 - 1592826716.375 - 1.12215-1.12214 - 106.944-106.940 - 0.94983-0.94974 - 1.24282-1.24275 - 1.06729-1.06713 - 1748.36-1747.89 877. 2020.06.22 10:51:58 - 1592823118.422 - 11:51:58 - 1592826718.204 - 1.12214-1.12213 - 106.944-106.940 - 0.94988-0.94979 - 1.24279-1.24271 - 1.06729-1.06715 - 1748.36-1747.89 878. 2020.06.22 10:52:00 - 1592823120.500 - 11:52:00 - 1592826720.282 - 1.12216-1.12214 - 106.944-106.940 - 0.94988-0.94979 - 1.24282-1.24274 - 1.06732-1.06715 - 1748.37-1747.98 879. 2020.06.22 10:52:01 - 1592823121.968 - 11:52:01 - 1592826721.296 - 1.12216-1.12213 - 106.944-106.940 - 0.94985-0.94975 - 1.24283-1.24275 - 1.06732-1.06719 - 1748.49-1748.03 880. 2020.06.22 10:52:02 - 1592823122.547 - 11:52:02 - 1592826722.547 - 1.12214-1.12212 - 106.944-106.940 - 0.94986-0.94976 - 1.24282-1.24274 - 1.06732-1.06721 - 1748.49-1748.03 881. 2020.06.22 10:52:05 - 1592823125.47 - 11:52:04 - 1592826724.531 - 1.12213-1.12212 - 106.944-106.940 - 0.94986-0.94975 - 1.24279-1.24270 - 1.06733-1.06720 - 1748.55-1748.09 882. 2020.06.22 10:52:05 - 1592823125.0 - 11:52:05 - 1592826725.0 - 1.12214-1.12212 - 106.944-106.940 - 0.94986-0.94975 - 1.24279-1.24270 - 1.06733-1.06720 - 1748.53-1748.09 883. 2020.06.22 10:52:05 - 1592823125.297 - 11:52:05 - 1592826725.297 - 1.12214-1.12211 - 106.944-106.940 - 0.94986-0.94975 - 1.24278-1.24270 - 1.06733-1.06720 - 1748.53-1748.09 884. 2020.06.22 10:52:06 - 1592823126.750 - 11:52:05 - 1592826725.750 - 1.12213-1.12211 - 106.944-106.940 - 0.94986-0.94975 - 1.24278-1.24270 - 1.06733-1.06720 - 1748.49-1748.04 885. 2020.06.22 10:52:06 - 1592823126.94 - 11:52:05 - 1592826725.969 - 1.12213-1.12211 - 106.944-106.940 - 0.94986-0.94975 - 1.24279-1.24270 - 1.06733-1.06720 - 1748.49-1748.04 886. 2020.06.22 10:52:08 - 1592823128.828 - 11:52:08 - 1592826728.250 - 1.12213-1.12212 - 106.944-106.940 - 0.94986-0.94976 - 1.24277-1.24270 - 1.06733-1.06717 - 1748.51-1748.05 887. 2020.06.22 10:52:09 - 1592823129.532 - 11:52:09 - 1592826729.203 - 1.12213-1.12211 - 106.944-106.940 - 0.94986-0.94976 - 1.24277-1.24270 - 1.06733-1.06718 - 1748.57-1748.09 888. 2020.06.22 10:52:09 - 1592823129.719 - 11:52:09 - 1592826729.390 - 1.12213-1.12212 - 106.944-106.940 - 0.94986-0.94976 - 1.24277-1.24270 - 1.06733-1.06718 - 1748.57-1748.09 889. 2020.06.22 10:52:14 - 1592823134.360 - 11:52:14 - 1592826734.125 - 1.12214-1.12212 - 106.942-106.938 - 0.94989-0.94979 - 1.24283-1.24275 - 1.06734-1.06719 - 1748.56-1748.09 890. 2020.06.22 10:52:14 - 1592823134.594 - 11:52:14 - 1592826734.359 - 1.12214-1.12212 - 106.942-106.938 - 0.94989-0.94979 - 1.24281-1.24272 - 1.06734-1.06719 - 1748.56-1748.09 891. 2020.06.22 10:52:15 - 1592823135.0 - 11:52:14 - 1592826734.0 - 1.12214-1.12213 - 106.942-106.938 - 0.94989-0.94980 - 1.24281-1.24272 - 1.06734-1.06720 - 1748.58-1748.09 892. 2020.06.22 10:52:15 - 1592823135.328 - 11:52:15 - 1592826735.109 - 1.12214-1.12212 - 106.942-106.938 - 0.94989-0.94980 - 1.24281-1.24272 - 1.06734-1.06719 - 1748.58-1748.11 893. 2020.06.22 10:52:15 - 1592823135.547 - 11:52:15 - 1592826735.328 - 1.12214-1.12213 - 106.942-106.937 - 0.94989-0.94980 - 1.24281-1.24272 - 1.06734-1.06720 - 1748.58-1748.11 894. 2020.06.22 10:52:15 - 1592823135.875 - 11:52:15 - 1592826735.656 - 1.12215-1.12214 - 106.942-106.938 - 0.94988-0.94980 - 1.24281-1.24272 - 1.06734-1.06720 - 1748.58-1748.11 895. 2020.06.22 10:52:16 - 1592823136.391 - 11:52:16 - 1592826736.203 - 1.12216-1.12215 - 106.944-106.940 - 0.94988-0.94979 - 1.24283-1.24275 - 1.06734-1.06720 - 1748.56-1748.09 896. 2020.06.22 10:52:18 - 1592823138.640 - 11:52:18 - 1592826738.125 - 1.12216-1.12214 - 106.941-106.936 - 0.94988-0.94979 - 1.24282-1.24275 - 1.06734-1.06718 - 1748.56-1748.09 897. 2020.06.22 10:52:18 - 1592823138.984 - 11:52:18 - 1592826738.469 - 1.12214-1.12213 - 106.941-106.937 - 0.94988-0.94979 - 1.24281-1.24275 - 1.06734-1.06718 - 1748.56-1748.09 898. 2020.06.22 10:52:19 - 1592823139.235 - 11:52:19 - 1592826739.938 - 1.12214-1.12213 - 106.939-106.935 - 0.94988-0.94979 - 1.24282-1.24275 - 1.06735-1.06718 - 1748.56-1748.09 899. 2020.06.22 10:52:20 - 1592823140.859 - 11:52:20 - 1592826740.859 - 1.12217-1.12214 - 106.938-106.934 - 0.94988-0.94979 - 1.24283-1.24275 - 1.06735-1.06718 - 1748.54-1748.09 900. 2020.06.22 10:52:21 - 1592823141.0 - 11:52:20 - 1592826740.0 - 1.12218-1.12216 - 106.938-106.934 - 0.94988-0.94979 - 1.24284-1.24275 - 1.06735-1.06720 - 1748.54-1748.07 901. 2020.06.22 10:52:23 - 1592823143.93 - 11:52:22 - 1592826742.843 - 1.12218-1.12216 - 106.938-106.934 - 0.94988-0.94979 - 1.24284-1.24275 - 1.06735-1.06720 - 1748.54-1748.08 902. 2020.06.22 10:52:24 - 1592823144.844 - 11:52:24 - 1592826744.437 - 1.12224-1.12223 - 106.937-106.933 - 0.94986-0.94976 - 1.24289-1.24282 - 1.06734-1.06717 - 1748.66-1748.30 903. 2020.06.22 10:52:25 - 1592823145.32 - 11:52:24 - 1592826744.32 - 1.12224-1.12222 - 106.937-106.934 - 0.94987-0.94976 - 1.24286-1.24282 - 1.06734-1.06717 - 1748.68-1748.26 904. 2020.06.22 10:52:25 - 1592823145.735 - 11:52:25 - 1592826745.360 - 1.12224-1.12223 - 106.937-106.933 - 0.94984-0.94975 - 1.24290-1.24282 - 1.06734-1.06716 - 1748.68-1748.20 905. 2020.06.22 10:52:26 - 1592823146.0 - 11:52:25 - 1592826745.594 - 1.12225-1.12223 - 106.937-106.933 - 0.94984-0.94973 - 1.24290-1.24282 - 1.06734-1.06716 - 1748.68-1748.19 906. 2020.06.22 10:52:26 - 1592823146.656 - 11:52:26 - 1592826746.375 - 1.12225-1.12222 - 106.938-106.933 - 0.94983-0.94973 - 1.24290-1.24282 - 1.06734-1.06716 - 1748.66-1748.19 907. 2020.06.22 10:52:27 - 1592823147.312 - 11:52:27 - 1592826747.969 - 1.12225-1.12223 - 106.938-106.933 - 0.94983-0.94973 - 1.24290-1.24282 - 1.06734-1.06718 - 1748.66-1748.19 908. 2020.06.22 10:52:28 - 1592823148.125 - 11:52:27 - 1592826747.687 - 1.12225-1.12222 - 106.938-106.933 - 0.94983-0.94973 - 1.24290-1.24281 - 1.06734-1.06718 - 1748.66-1748.19 909. 2020.06.22 10:52:28 - 1592823148.672 - 11:52:28 - 1592826748.203 - 1.12225-1.12223 - 106.938-106.933 - 0.94984-0.94973 - 1.24289-1.24280 - 1.06734-1.06718 - 1748.72-1748.26 910. 2020.06.22 10:52:28 - 1592823148.860 - 11:52:28 - 1592826748.391 - 1.12225-1.12224 - 106.938-106.933 - 0.94984-0.94973 - 1.24289-1.24280 - 1.06734-1.06718 - 1748.79-1748.34 911. 2020.06.22 10:52:29 - 1592823149.63 - 11:52:28 - 1592826748.594 - 1.12225-1.12223 - 106.938-106.933 - 0.94984-0.94973 - 1.24289-1.24280 - 1.06734-1.06718 - 1748.90-1748.41 912. 2020.06.22 10:52:29 - 1592823149.0 - 11:52:29 - 1592826749.0 - 1.12225-1.12224 - 106.938-106.933 - 0.94984-0.94973 - 1.24289-1.24280 - 1.06734-1.06718 - 1748.95-1748.57 913. 2020.06.22 10:52:29 - 1592823149.359 - 11:52:29 - 1592826749.359 - 1.12225-1.12224 - 106.938-106.933 - 0.94983-0.94973 - 1.24289-1.24280 - 1.06734-1.06718 - 1749.14-1748.73 914. 2020.06.22 10:52:29 - 1592823149.609 - 11:52:29 - 1592826749.609 - 1.12225-1.12224 - 106.938-106.933 - 0.94982-0.94973 - 1.24289-1.24280 - 1.06734-1.06718 - 1749.20-1748.75 915. 2020.06.22 10:52:30 - 1592823150.0 - 11:52:29 - 1592826749.859 - 1.12225-1.12223 - 106.938-106.933 - 0.94982-0.94972 - 1.24289-1.24280 - 1.06734-1.06718 - 1749.20-1748.75 916. 2020.06.22 10:52:30 - 1592823150.188 - 11:52:30 - 1592826750.47 - 1.12225-1.12222 - 106.938-106.933 - 0.94982-0.94973 - 1.24291-1.24285 - 1.06734-1.06718 - 1749.20-1748.78 917. 2020.06.22 10:52:31 - 1592823151.625 - 11:52:31 - 1592826751.375 - 1.12225-1.12223 - 106.938-106.933 - 0.94982-0.94973 - 1.24291-1.24284 - 1.06734-1.06718 - 1749.11-1748.71 918. 2020.06.22 10:52:31 - 1592823151.828 - 11:52:31 - 1592826751.578 - 1.12225-1.12222 - 106.938-106.933 - 0.94982-0.94973 - 1.24293-1.24284 - 1.06734-1.06718 - 1749.12-1748.71 919. 2020.06.22 10:52:32 - 1592823152.79 - 11:52:31 - 1592826751.875 - 1.12225-1.12223 - 106.938-106.933 - 0.94982-0.94973 - 1.24293-1.24285 - 1.06734-1.06718 - 1749.12-1748.71 920. 2020.06.22 10:52:34 - 1592823154.188 - 11:52:33 - 1592826753.906 - 1.12227-1.12226 - 106.938-106.933 - 0.94983-0.94973 - 1.24295-1.24286 - 1.06736-1.06721 - 1749.03-1748.68 921. 2020.06.22 10:52:34 - 1592823154.282 - 11:52:34 - 1592826754.282 - 1.12230-1.12227 - 106.938-106.933 - 0.94983-0.94971 - 1.24295-1.24289 - 1.06740-1.06722 - 1749.11-1748.68 922. 2020.06.22 10:52:35 - 1592823155.515 - 11:52:35 - 1592826755.47 - 1.12234-1.12232 - 106.934-106.928 - 0.94980-0.94970 - 1.24297-1.24292 - 1.06732-1.06718 - 1749.12-1748.71 923. 2020.06.22 10:52:35 - 1592823155.765 - 11:52:35 - 1592826755.297 - 1.12234-1.12232 - 106.934-106.928 - 0.94980-0.94970 - 1.24300-1.24292 - 1.06732-1.06718 - 1749.12-1748.71 924. 2020.06.22 10:52:37 - 1592823157.672 - 11:52:37 - 1592826757.172 - 1.12233-1.12231 - 106.936-106.932 - 0.94980-0.94971 - 1.24297-1.24292 - 1.06734-1.06718 - 1749.26-1748.87 925. 2020.06.22 10:52:38 - 1592823158.641 - 11:52:38 - 1592826758.641 - 1.12234-1.12233 - 106.936-106.932 - 0.94980-0.94972 - 1.24295-1.24287 - 1.06735-1.06717 - 1749.22-1748.87 926. 2020.06.22 10:52:39 - 1592823159.0 - 11:52:38 - 1592826758.844 - 1.12237-1.12236 - 106.935-106.931 - 0.94980-0.94971 - 1.24295-1.24287 - 1.06734-1.06717 - 1749.22-1748.87 927. 2020.06.22 10:52:39 - 1592823159.406 - 11:52:39 - 1592826759.250 - 1.12237-1.12236 - 106.935-106.931 - 0.94980-0.94971 - 1.24296-1.24289 - 1.06731-1.06717 - 1749.22-1748.87 928. 2020.06.22 10:52:40 - 1592823160.844 - 11:52:39 - 1592826759.141 - 1.12239-1.12237 - 106.935-106.931 - 0.94980-0.94971 - 1.24297-1.24290 - 1.06732-1.06716 - 1749.24-1748.90 929. 2020.06.22 10:52:40 - 1592823160.578 - 11:52:40 - 1592826760.906 - 1.12240-1.12238 - 106.935-106.931 - 0.94981-0.94971 - 1.24297-1.24290 - 1.06732-1.06716 - 1749.23-1748.93 930. 2020.06.22 10:52:41 - 1592823161.532 - 11:52:41 - 1592826761.188 - 1.12240-1.12237 - 106.935-106.931 - 0.94982-0.94971 - 1.24297-1.24290 - 1.06732-1.06716 - 1749.23-1748.85 931. 2020.06.22 10:52:41 - 1592823161.719 - 11:52:41 - 1592826761.375 - 1.12240-1.12238 - 106.935-106.931 - 0.94982-0.94971 - 1.24297-1.24290 - 1.06732-1.06716 - 1749.23-1748.86 932. 2020.06.22 10:52:43 - 1592823163.735 - 11:52:43 - 1592826763.391 - 1.12239-1.12237 - 106.935-106.931 - 0.94982-0.94972 - 1.24297-1.24290 - 1.06732-1.06718 - 1749.08-1748.71 933. 2020.06.22 10:52:44 - 1592823164.0 - 11:52:43 - 1592826763.0 - 1.12239-1.12236 - 106.935-106.931 - 0.94982-0.94972 - 1.24297-1.24290 - 1.06732-1.06718 - 1749.02-1748.65 934. 2020.06.22 10:52:44 - 1592823164.891 - 11:52:44 - 1592826764.578 - 1.12240-1.12238 - 106.935-106.931 - 0.94980-0.94971 - 1.24300-1.24293 - 1.06734-1.06720 - 1749.02-1748.67 935. 2020.06.22 10:52:45 - 1592823165.0 - 11:52:45 - 1592826765.0 - 1.12242-1.12241 - 106.935-106.931 - 0.94978-0.94973 - 1.24299-1.24293 - 1.06734-1.06720 - 1749.06-1748.69 936. 2020.06.22 10:52:46 - 1592823166.703 - 11:52:45 - 1592826765.703 - 1.12243-1.12241 - 106.935-106.931 - 0.94978-0.94973 - 1.24297-1.24290 - 1.06734-1.06720 - 1749.07-1748.71 937. 2020.06.22 10:52:47 - 1592823167.843 - 11:52:47 - 1592826767.78 - 1.12242-1.12241 - 106.935-106.931 - 0.94979-0.94971 - 1.24297-1.24290 - 1.06734-1.06718 - 1749.10-1748.77 938. 2020.06.22 10:52:48 - 1592823168.703 - 11:52:48 - 1592826768.422 - 1.12243-1.12241 - 106.935-106.931 - 0.94979-0.94971 - 1.24297-1.24290 - 1.06734-1.06718 - 1749.07-1748.76 939. 2020.06.22 10:52:52 - 1592823172.15 - 11:52:51 - 1592826771.781 - 1.12249-1.12247 - 106.935-106.930 - 0.94976-0.94969 - 1.24303-1.24297 - 1.06738-1.06723 - 1749.17-1748.86 940. 2020.06.22 10:52:53 - 1592823173.31 - 11:52:52 - 1592826772.31 - 1.12248-1.12247 - 106.935-106.931 - 0.94976-0.94969 - 1.24302-1.24297 - 1.06742-1.06726 - 1749.15-1748.86 941. 2020.06.22 10:52:54 - 1592823174.984 - 11:52:54 - 1592826774.984 - 1.12244-1.12242 - 106.935-106.931 - 0.94980-0.94973 - 1.24301-1.24295 - 1.06741-1.06724 - 1749.17-1748.81 942. 2020.06.22 10:52:55 - 1592823175.813 - 11:52:55 - 1592826775.375 - 1.12243-1.12242 - 106.935-106.930 - 0.94979-0.94972 - 1.24300-1.24296 - 1.06741-1.06724 - 1749.03-1748.68 943. 2020.06.22 10:52:58 - 1592823178.343 - 11:52:58 - 1592826778.125 - 1.12243-1.12241 - 106.935-106.931 - 0.94980-0.94973 - 1.24297-1.24291 - 1.06742-1.06725 - 1748.95-1748.58 944. 2020.06.22 10:52:59 - 1592823179.187 - 11:52:58 - 1592826778.969 - 1.12238-1.12237 - 106.936-106.932 - 0.94985-0.94977 - 1.24293-1.24287 - 1.06740-1.06722 - 1748.95-1748.57 945. 2020.06.22 10:52:59 - 1592823179.625 - 11:52:59 - 1592826779.407 - 1.12238-1.12237 - 106.936-106.932 - 0.94985-0.94977 - 1.24293-1.24287 - 1.06740-1.06722 - 1748.95-1748.57 946. 2020.06.22 10:53:00 - 1592823180.219 - 11:52:59 - 1592826779.328 - 1.12238-1.12236 - 106.936-106.932 - 0.94985-0.94977 - 1.24292-1.24288 - 1.06742-1.06728 - 1748.93-1748.61 947. 2020.06.22 10:53:01 - 1592823181.688 - 11:53:01 - 1592826781.156 - 1.12238-1.12237 - 106.936-106.931 - 0.94985-0.94977 - 1.24296-1.24290 - 1.06736-1.06721 - 1748.88-1748.52 948. 2020.06.22 10:53:05 - 1592823185.93 - 11:53:04 - 1592826784.875 - 1.12237-1.12235 - 106.936-106.931 - 0.94985-0.94977 - 1.24295-1.24290 - 1.06736-1.06721 - 1748.55-1748.19 949. 2020.06.22 10:53:05 - 1592823185.656 - 11:53:05 - 1592826785.766 - 1.12232-1.12230 - 106.936-106.932 - 0.94991-0.94983 - 1.24290-1.24285 - 1.06732-1.06715 - 1748.57-1748.17 950. 2020.06.22 10:53:06 - 1592823186.15 - 11:53:06 - 1592826786.125 - 1.12232-1.12231 - 106.936-106.931 - 0.94991-0.94983 - 1.24289-1.24281 - 1.06733-1.06715 - 1748.57-1748.17 951. 2020.06.22 10:53:07 - 1592823187.703 - 11:53:07 - 1592826787.703 - 1.12232-1.12230 - 106.937-106.932 - 0.94992-0.94984 - 1.24287-1.24281 - 1.06730-1.06714 - 1748.69-1748.28 952. 2020.06.22 10:53:07 - 1592823187.125 - 11:53:07 - 1592826787.125 - 1.12232-1.12231 - 106.937-106.932 - 0.94991-0.94984 - 1.24287-1.24281 - 1.06731-1.06715 - 1748.69-1748.28 953. 2020.06.22 10:53:08 - 1592823188.265 - 11:53:08 - 1592826788.765 - 1.12232-1.12230 - 106.937-106.932 - 0.94992-0.94984 - 1.24287-1.24281 - 1.06731-1.06714 - 1748.69-1748.28 954. 2020.06.22 10:53:09 - 1592823189.93 - 11:53:08 - 1592826788.609 - 1.12233-1.12232 - 106.937-106.932 - 0.94991-0.94983 - 1.24288-1.24281 - 1.06731-1.06714 - 1748.69-1748.32 955. 2020.06.22 10:53:09 - 1592823189.0 - 11:53:09 - 1592826789.0 - 1.12234-1.12232 - 106.937-106.932 - 0.94991-0.94983 - 1.24288-1.24281 - 1.06731-1.06714 - 1748.75-1748.38 956. 2020.06.22 10:53:09 - 1592823189.641 - 11:53:09 - 1592826789.641 - 1.12233-1.12231 - 106.937-106.932 - 0.94991-0.94983 - 1.24288-1.24281 - 1.06731-1.06714 - 1748.79-1748.38 957. 2020.06.22 10:53:11 - 1592823191.62 - 11:53:10 - 1592826790.797 - 1.12231-1.12230 - 106.937-106.932 - 0.94992-0.94983 - 1.24287-1.24281 - 1.06731-1.06714 - 1748.70-1748.38 958. 2020.06.22 10:53:12 - 1592823192.312 - 11:53:12 - 1592826792.953 - 1.12228-1.12226 - 106.938-106.932 - 0.94991-0.94984 - 1.24282-1.24276 - 1.06732-1.06715 - 1748.70-1748.38 959. 2020.06.22 10:53:15 - 1592823195.156 - 11:53:14 - 1592826794.859 - 1.12225-1.12223 - 106.937-106.932 - 0.94994-0.94987 - 1.24278-1.24272 - 1.06733-1.06717 - 1748.80-1748.40 960. 2020.06.22 10:53:15 - 1592823195.16 - 11:53:15 - 1592826795.16 - 1.12226-1.12223 - 106.937-106.931 - 0.94994-0.94987 - 1.24278-1.24272 - 1.06733-1.06715 - 1748.72-1748.40 961. 2020.06.22 10:53:16 - 1592823196.672 - 11:53:15 - 1592826795.672 - 1.12225-1.12223 - 106.937-106.931 - 0.94996-0.94989 - 1.24278-1.24272 - 1.06733-1.06715 - 1748.72-1748.38 962. 2020.06.22 10:53:18 - 1592823198.266 - 11:53:17 - 1592826797.31 - 1.12223-1.12222 - 106.933-106.929 - 0.94998-0.94991 - 1.24277-1.24272 - 1.06733-1.06715 - 1748.67-1748.36 963. 2020.06.22 10:53:18 - 1592823198.0 - 11:53:18 - 1592826798.0 - 1.12224-1.12222 - 106.933-106.929 - 0.94998-0.94991 - 1.24278-1.24272 - 1.06734-1.06715 - 1748.67-1748.36 964. 2020.06.22 10:53:19 - 1592823199.719 - 11:53:19 - 1592826799.563 - 1.12224-1.12222 - 106.932-106.927 - 0.94999-0.94992 - 1.24278-1.24271 - 1.06733-1.06718 - 1748.74-1748.37 965. 2020.06.22 10:53:20 - 1592823200.32 - 11:53:19 - 1592826799.954 - 1.12223-1.12222 - 106.932-106.927 - 0.94997-0.94992 - 1.24277-1.24271 - 1.06733-1.06718 - 1748.74-1748.38 966. 2020.06.22 10:53:20 - 1592823200.188 - 11:53:20 - 1592826800.0 - 1.12223-1.12221 - 106.932-106.927 - 0.94997-0.94992 - 1.24277-1.24271 - 1.06734-1.06718 - 1748.74-1748.38 967. 2020.06.22 10:53:20 - 1592823200.625 - 11:53:20 - 1592826800.437 - 1.12223-1.12222 - 106.932-106.927 - 0.94997-0.94992 - 1.24277-1.24271 - 1.06733-1.06718 - 1748.74-1748.37 968. 2020.06.22 10:53:21 - 1592823201.0 - 11:53:20 - 1592826800.734 - 1.12223-1.12221 - 106.931-106.928 - 0.94997-0.94992 - 1.24287-1.24280 - 1.06734-1.06718 - 1748.70-1748.37 969. 2020.06.22 10:53:27 - 1592823207.844 - 11:53:27 - 1592826807.594 - 1.12223-1.12222 - 106.932-106.927 - 0.95000-0.94992 - 1.24284-1.24277 - 1.06734-1.06716 - 1748.81-1748.42 970. 2020.06.22 10:53:29 - 1592823209.296 - 11:53:29 - 1592826809.46 - 1.12224-1.12222 - 106.932-106.927 - 0.95000-0.94992 - 1.24284-1.24278 - 1.06734-1.06716 - 1748.75-1748.41 971. 2020.06.22 10:53:29 - 1592823209.859 - 11:53:29 - 1592826809.203 - 1.12224-1.12221 - 106.932-106.928 - 0.95000-0.94992 - 1.24284-1.24278 - 1.06734-1.06716 - 1748.81-1748.41 972. 2020.06.22 10:53:30 - 1592823210.297 - 11:53:30 - 1592826810.94 - 1.12224-1.12222 - 106.933-106.928 - 0.95000-0.94992 - 1.24287-1.24280 - 1.06734-1.06716 - 1748.79-1748.34 973. 2020.06.22 10:53:30 - 1592823210.672 - 11:53:30 - 1592826810.469 - 1.12224-1.12223 - 106.933-106.928 - 0.95000-0.94992 - 1.24287-1.24280 - 1.06735-1.06717 - 1748.83-1748.39 974. 2020.06.22 10:53:30 - 1592823210.875 - 11:53:30 - 1592826810.672 - 1.12230-1.12228 - 106.932-106.927 - 0.94997-0.94992 - 1.24285-1.24280 - 1.06737-1.06718 - 1748.83-1748.39 975. 2020.06.22 10:53:32 - 1592823212.797 - 11:53:31 - 1592826811.797 - 1.12224-1.12222 - 106.932-106.927 - 0.95000-0.94993 - 1.24278-1.24272 - 1.06734-1.06719 - 1748.89-1748.45 976. 2020.06.22 10:53:32 - 1592823212.0 - 11:53:32 - 1592826812.0 - 1.12224-1.12222 - 106.932-106.927 - 0.95000-0.94993 - 1.24279-1.24271 - 1.06734-1.06719 - 1748.89-1748.45 977. 2020.06.22 10:53:34 - 1592823214.390 - 11:53:34 - 1592826814.62 - 1.12229-1.12227 - 106.936-106.932 - 0.94998-0.94993 - 1.24283-1.24279 - 1.06736-1.06720 - 1748.91-1748.48 978. 2020.06.22 10:53:39 - 1592823219.234 - 11:53:38 - 1592826818.859 - 1.12229-1.12228 - 106.934-106.929 - 0.94999-0.94993 - 1.24287-1.24280 - 1.06735-1.06719 - 1748.98-1748.60 979. 2020.06.22 10:53:41 - 1592823221.156 - 11:53:40 - 1592826820.781 - 1.12234-1.12233 - 106.932-106.928 - 0.94996-0.94989 - 1.24292-1.24284 - 1.06737-1.06720 - 1749.06-1748.67 980. 2020.06.22 10:53:44 - 1592823224.344 - 11:53:44 - 1592826824.94 - 1.12235-1.12233 - 106.932-106.927 - 0.94996-0.94989 - 1.24292-1.24284 - 1.06736-1.06720 - 1749.13-1748.73 981. 2020.06.22 10:53:45 - 1592823225.219 - 11:53:45 - 1592826825.625 - 1.12234-1.12233 - 106.932-106.927 - 0.94995-0.94987 - 1.24296-1.24289 - 1.06738-1.06722 - 1749.10-1748.70 982. 2020.06.22 10:53:45 - 1592823225.485 - 11:53:45 - 1592826825.485 - 1.12233-1.12232 - 106.932-106.926 - 0.94997-0.94990 - 1.24296-1.24290 - 1.06739-1.06722 - 1749.10-1748.69 983. 2020.06.22 10:53:49 - 1592823229.297 - 11:53:48 - 1592826828.47 - 1.12238-1.12237 - 106.931-106.926 - 0.94995-0.94988 - 1.24297-1.24291 - 1.06744-1.06727 - 1749.13-1748.67 984. 2020.06.22 10:53:50 - 1592823230.579 - 11:53:49 - 1592826829.16 - 1.12235-1.12234 - 106.932-106.927 - 0.94996-0.94987 - 1.24297-1.24290 - 1.06742-1.06727 - 1749.13-1748.66 985. 2020.06.22 10:53:52 - 1592823232.907 - 11:53:51 - 1592826831.469 - 1.12234-1.12233 - 106.932-106.929 - 0.94997-0.94987 - 1.24289-1.24281 - 1.06743-1.06727 - 1749.13-1748.82 986. 2020.06.22 10:53:53 - 1592823233.797 - 11:53:52 - 1592826832.797 - 1.12238-1.12237 - 106.933-106.928 - 0.94995-0.94987 - 1.24288-1.24281 - 1.06743-1.06727 - 1749.28-1748.97 987. 2020.06.22 10:53:59 - 1592823239.984 - 11:53:59 - 1592826839.703 - 1.12234-1.12233 - 106.932-106.927 - 0.94993-0.94985 - 1.24276-1.24271 - 1.06737-1.06723 - 1749.44-1749.14 988. 2020.06.22 10:54:02 - 1592823242.422 - 11:54:02 - 1592826842.203 - 1.12234-1.12232 - 106.932-106.928 - 0.94993-0.94984 - 1.24273-1.24267 - 1.06735-1.06722 - 1749.13-1748.90 989. 2020.06.22 10:54:02 - 1592823242.703 - 11:54:02 - 1592826842.484 - 1.12234-1.12233 - 106.932-106.928 - 0.94993-0.94984 - 1.24273-1.24267 - 1.06735-1.06722 - 1749.16-1748.85 990. 2020.06.22 10:54:08 - 1592823248.32 - 11:54:07 - 1592826847.704 - 1.12233-1.12232 - 106.926-106.921 - 0.94992-0.94984 - 1.24271-1.24267 - 1.06735-1.06722 - 1749.21-1748.93 991. 2020.06.22 10:54:08 - 1592823248.0 - 11:54:07 - 1592826847.891 - 1.12233-1.12231 - 106.926-106.921 - 0.94992-0.94984 - 1.24271-1.24267 - 1.06735-1.06722 - 1749.21-1748.93 992. 2020.06.22 10:54:15 - 1592823255.515 - 11:54:15 - 1592826855.281 - 1.12235-1.12233 - 106.921-106.916 - 0.94973-0.94966 - 1.24278-1.24273 - 1.06738-1.06722 - 1749.17-1748.91 993. 2020.06.22 10:54:16 - 1592823256.469 - 11:54:15 - 1592826855.469 - 1.12234-1.12233 - 106.920-106.916 - 0.94974-0.94967 - 1.24277-1.24271 - 1.06738-1.06722 - 1749.18-1748.99 994. 2020.06.22 10:54:17 - 1592823257.782 - 11:54:16 - 1592826856.485 - 1.12236-1.12235 - 106.920-106.916 - 0.94973-0.94965 - 1.24277-1.24271 - 1.06737-1.06722 - 1749.26-1749.02 995. 2020.06.22 10:54:17 - 1592823257.187 - 11:54:17 - 1592826857.187 - 1.12238-1.12237 - 106.917-106.912 - 0.94973-0.94965 - 1.24278-1.24272 - 1.06735-1.06722 - 1749.27-1749.01 996. 2020.06.22 10:54:19 - 1592823259.671 - 11:54:19 - 1592826859.312 - 1.12238-1.12236 - 106.917-106.913 - 0.94973-0.94964 - 1.24277-1.24270 - 1.06733-1.06721 - 1749.38-1749.09 997. 2020.06.22 10:54:20 - 1592823260.734 - 11:54:19 - 1592826859.375 - 1.12238-1.12236 - 106.917-106.913 - 0.94973-0.94964 - 1.24277-1.24270 - 1.06733-1.06721 - 1749.38-1749.09 * 998. 2020.06.22 10:54:20 - 1592823260.734 - 11:54:19 - 1592826859.375 - 1.12238-1.12236 - 106.917-106.913 - 0.94973-0.94964 - 1.24277-1.24270 - 1.06733-1.06721 - 1749.38-1749.09 * 999. 2020.06.22 10:54:20 - 1592823260.734 - 11:54:19 - 1592826859.375 - 1.12238-1.12236 - 106.917-106.913 - 0.94973-0.94964 - 1.24277-1.24270 - 1.06733-1.06721 - 1749.38-1749.09 * 1000. 2020.06.22 10:54:20 - 1592823260.734 - 11:54:19 - 1592826859.375 - 1.12238-1.12236 - 106.917-106.913 - 0.94973-0.94964 - 1.24277-1.24270 - 1.06733-1.06721 - 1749.38-1749.09 * -> 2020.06.22 10:54:20 - 1592823260.937 - 11:54:20 - 1592826860.625 - EURUSDp - USDJPYp - USDCHFp - GBPUSDp - AUDNZDp - XAUUSDp * 951. 2020.06.22 10:53:07 - 1592823187.125 - 11:53:07 - 1592826787.125 - 1.12232-1.12231 - 106.937-106.932 - 0.94991-0.94984 - 1.24287-1.24281 - 1.06731-1.06715 - 1748.69-1748.28 952. 2020.06.22 10:53:08 - 1592823188.265 - 11:53:08 - 1592826788.765 - 1.12232-1.12230 - 106.937-106.932 - 0.94992-0.94984 - 1.24287-1.24281 - 1.06731-1.06714 - 1748.69-1748.28 953. 2020.06.22 10:53:09 - 1592823189.93 - 11:53:08 - 1592826788.609 - 1.12233-1.12232 - 106.937-106.932 - 0.94991-0.94983 - 1.24288-1.24281 - 1.06731-1.06714 - 1748.69-1748.32 954. 2020.06.22 10:53:09 - 1592823189.0 - 11:53:09 - 1592826789.0 - 1.12234-1.12232 - 106.937-106.932 - 0.94991-0.94983 - 1.24288-1.24281 - 1.06731-1.06714 - 1748.75-1748.38 955. 2020.06.22 10:53:09 - 1592823189.641 - 11:53:09 - 1592826789.641 - 1.12233-1.12231 - 106.937-106.932 - 0.94991-0.94983 - 1.24288-1.24281 - 1.06731-1.06714 - 1748.79-1748.38 956. 2020.06.22 10:53:11 - 1592823191.62 - 11:53:10 - 1592826790.797 - 1.12231-1.12230 - 106.937-106.932 - 0.94992-0.94983 - 1.24287-1.24281 - 1.06731-1.06714 - 1748.70-1748.38 957. 2020.06.22 10:53:12 - 1592823192.312 - 11:53:12 - 1592826792.953 - 1.12228-1.12226 - 106.938-106.932 - 0.94991-0.94984 - 1.24282-1.24276 - 1.06732-1.06715 - 1748.70-1748.38 958. 2020.06.22 10:53:15 - 1592823195.156 - 11:53:14 - 1592826794.859 - 1.12225-1.12223 - 106.937-106.932 - 0.94994-0.94987 - 1.24278-1.24272 - 1.06733-1.06717 - 1748.80-1748.40 959. 2020.06.22 10:53:15 - 1592823195.16 - 11:53:15 - 1592826795.16 - 1.12226-1.12223 - 106.937-106.931 - 0.94994-0.94987 - 1.24278-1.24272 - 1.06733-1.06715 - 1748.72-1748.40 960. 2020.06.22 10:53:16 - 1592823196.672 - 11:53:15 - 1592826795.672 - 1.12225-1.12223 - 106.937-106.931 - 0.94996-0.94989 - 1.24278-1.24272 - 1.06733-1.06715 - 1748.72-1748.38 961. 2020.06.22 10:53:18 - 1592823198.266 - 11:53:17 - 1592826797.31 - 1.12223-1.12222 - 106.933-106.929 - 0.94998-0.94991 - 1.24277-1.24272 - 1.06733-1.06715 - 1748.67-1748.36 962. 2020.06.22 10:53:18 - 1592823198.0 - 11:53:18 - 1592826798.0 - 1.12224-1.12222 - 106.933-106.929 - 0.94998-0.94991 - 1.24278-1.24272 - 1.06734-1.06715 - 1748.67-1748.36 963. 2020.06.22 10:53:19 - 1592823199.719 - 11:53:19 - 1592826799.563 - 1.12224-1.12222 - 106.932-106.927 - 0.94999-0.94992 - 1.24278-1.24271 - 1.06733-1.06718 - 1748.74-1748.37 964. 2020.06.22 10:53:20 - 1592823200.32 - 11:53:19 - 1592826799.954 - 1.12223-1.12222 - 106.932-106.927 - 0.94997-0.94992 - 1.24277-1.24271 - 1.06733-1.06718 - 1748.74-1748.38 965. 2020.06.22 10:53:20 - 1592823200.188 - 11:53:20 - 1592826800.0 - 1.12223-1.12221 - 106.932-106.927 - 0.94997-0.94992 - 1.24277-1.24271 - 1.06734-1.06718 - 1748.74-1748.38 966. 2020.06.22 10:53:20 - 1592823200.625 - 11:53:20 - 1592826800.437 - 1.12223-1.12222 - 106.932-106.927 - 0.94997-0.94992 - 1.24277-1.24271 - 1.06733-1.06718 - 1748.74-1748.37 967. 2020.06.22 10:53:21 - 1592823201.0 - 11:53:20 - 1592826800.734 - 1.12223-1.12221 - 106.931-106.928 - 0.94997-0.94992 - 1.24287-1.24280 - 1.06734-1.06718 - 1748.70-1748.37 968. 2020.06.22 10:53:27 - 1592823207.844 - 11:53:27 - 1592826807.594 - 1.12223-1.12222 - 106.932-106.927 - 0.95000-0.94992 - 1.24284-1.24277 - 1.06734-1.06716 - 1748.81-1748.42 969. 2020.06.22 10:53:29 - 1592823209.296 - 11:53:29 - 1592826809.46 - 1.12224-1.12222 - 106.932-106.927 - 0.95000-0.94992 - 1.24284-1.24278 - 1.06734-1.06716 - 1748.75-1748.41 970. 2020.06.22 10:53:29 - 1592823209.859 - 11:53:29 - 1592826809.203 - 1.12224-1.12221 - 106.932-106.928 - 0.95000-0.94992 - 1.24284-1.24278 - 1.06734-1.06716 - 1748.81-1748.41 971. 2020.06.22 10:53:30 - 1592823210.297 - 11:53:30 - 1592826810.94 - 1.12224-1.12222 - 106.933-106.928 - 0.95000-0.94992 - 1.24287-1.24280 - 1.06734-1.06716 - 1748.79-1748.34 972. 2020.06.22 10:53:30 - 1592823210.672 - 11:53:30 - 1592826810.469 - 1.12224-1.12223 - 106.933-106.928 - 0.95000-0.94992 - 1.24287-1.24280 - 1.06735-1.06717 - 1748.83-1748.39 973. 2020.06.22 10:53:30 - 1592823210.875 - 11:53:30 - 1592826810.672 - 1.12230-1.12228 - 106.932-106.927 - 0.94997-0.94992 - 1.24285-1.24280 - 1.06737-1.06718 - 1748.83-1748.39 974. 2020.06.22 10:53:32 - 1592823212.797 - 11:53:31 - 1592826811.797 - 1.12224-1.12222 - 106.932-106.927 - 0.95000-0.94993 - 1.24278-1.24272 - 1.06734-1.06719 - 1748.89-1748.45 975. 2020.06.22 10:53:32 - 1592823212.0 - 11:53:32 - 1592826812.0 - 1.12224-1.12222 - 106.932-106.927 - 0.95000-0.94993 - 1.24279-1.24271 - 1.06734-1.06719 - 1748.89-1748.45 976. 2020.06.22 10:53:34 - 1592823214.390 - 11:53:34 - 1592826814.62 - 1.12229-1.12227 - 106.936-106.932 - 0.94998-0.94993 - 1.24283-1.24279 - 1.06736-1.06720 - 1748.91-1748.48 977. 2020.06.22 10:53:39 - 1592823219.234 - 11:53:38 - 1592826818.859 - 1.12229-1.12228 - 106.934-106.929 - 0.94999-0.94993 - 1.24287-1.24280 - 1.06735-1.06719 - 1748.98-1748.60 978. 2020.06.22 10:53:41 - 1592823221.156 - 11:53:40 - 1592826820.781 - 1.12234-1.12233 - 106.932-106.928 - 0.94996-0.94989 - 1.24292-1.24284 - 1.06737-1.06720 - 1749.06-1748.67 979. 2020.06.22 10:53:44 - 1592823224.344 - 11:53:44 - 1592826824.94 - 1.12235-1.12233 - 106.932-106.927 - 0.94996-0.94989 - 1.24292-1.24284 - 1.06736-1.06720 - 1749.13-1748.73 980. 2020.06.22 10:53:45 - 1592823225.219 - 11:53:45 - 1592826825.625 - 1.12234-1.12233 - 106.932-106.927 - 0.94995-0.94987 - 1.24296-1.24289 - 1.06738-1.06722 - 1749.10-1748.70 981. 2020.06.22 10:53:45 - 1592823225.485 - 11:53:45 - 1592826825.485 - 1.12233-1.12232 - 106.932-106.926 - 0.94997-0.94990 - 1.24296-1.24290 - 1.06739-1.06722 - 1749.10-1748.69 982. 2020.06.22 10:53:49 - 1592823229.297 - 11:53:48 - 1592826828.47 - 1.12238-1.12237 - 106.931-106.926 - 0.94995-0.94988 - 1.24297-1.24291 - 1.06744-1.06727 - 1749.13-1748.67 983. 2020.06.22 10:53:50 - 1592823230.579 - 11:53:49 - 1592826829.16 - 1.12235-1.12234 - 106.932-106.927 - 0.94996-0.94987 - 1.24297-1.24290 - 1.06742-1.06727 - 1749.13-1748.66 984. 2020.06.22 10:53:52 - 1592823232.907 - 11:53:51 - 1592826831.469 - 1.12234-1.12233 - 106.932-106.929 - 0.94997-0.94987 - 1.24289-1.24281 - 1.06743-1.06727 - 1749.13-1748.82 985. 2020.06.22 10:53:53 - 1592823233.797 - 11:53:52 - 1592826832.797 - 1.12238-1.12237 - 106.933-106.928 - 0.94995-0.94987 - 1.24288-1.24281 - 1.06743-1.06727 - 1749.28-1748.97 986. 2020.06.22 10:53:59 - 1592823239.984 - 11:53:59 - 1592826839.703 - 1.12234-1.12233 - 106.932-106.927 - 0.94993-0.94985 - 1.24276-1.24271 - 1.06737-1.06723 - 1749.44-1749.14 987. 2020.06.22 10:54:02 - 1592823242.422 - 11:54:02 - 1592826842.203 - 1.12234-1.12232 - 106.932-106.928 - 0.94993-0.94984 - 1.24273-1.24267 - 1.06735-1.06722 - 1749.13-1748.90 988. 2020.06.22 10:54:02 - 1592823242.703 - 11:54:02 - 1592826842.484 - 1.12234-1.12233 - 106.932-106.928 - 0.94993-0.94984 - 1.24273-1.24267 - 1.06735-1.06722 - 1749.16-1748.85 989. 2020.06.22 10:54:08 - 1592823248.32 - 11:54:07 - 1592826847.704 - 1.12233-1.12232 - 106.926-106.921 - 0.94992-0.94984 - 1.24271-1.24267 - 1.06735-1.06722 - 1749.21-1748.93 990. 2020.06.22 10:54:08 - 1592823248.0 - 11:54:07 - 1592826847.891 - 1.12233-1.12231 - 106.926-106.921 - 0.94992-0.94984 - 1.24271-1.24267 - 1.06735-1.06722 - 1749.21-1748.93 991. 2020.06.22 10:54:15 - 1592823255.515 - 11:54:15 - 1592826855.281 - 1.12235-1.12233 - 106.921-106.916 - 0.94973-0.94966 - 1.24278-1.24273 - 1.06738-1.06722 - 1749.17-1748.91 992. 2020.06.22 10:54:16 - 1592823256.469 - 11:54:15 - 1592826855.469 - 1.12234-1.12233 - 106.920-106.916 - 0.94974-0.94967 - 1.24277-1.24271 - 1.06738-1.06722 - 1749.18-1748.99 993. 2020.06.22 10:54:17 - 1592823257.782 - 11:54:16 - 1592826856.485 - 1.12236-1.12235 - 106.920-106.916 - 0.94973-0.94965 - 1.24277-1.24271 - 1.06737-1.06722 - 1749.26-1749.02 994. 2020.06.22 10:54:17 - 1592823257.187 - 11:54:17 - 1592826857.187 - 1.12238-1.12237 - 106.917-106.912 - 0.94973-0.94965 - 1.24278-1.24272 - 1.06735-1.06722 - 1749.27-1749.01 995. 2020.06.22 10:54:19 - 1592823259.671 - 11:54:19 - 1592826859.312 - 1.12238-1.12236 - 106.917-106.913 - 0.94973-0.94964 - 1.24277-1.24270 - 1.06733-1.06721 - 1749.38-1749.09 996. 2020.06.22 10:54:20 - 1592823260.734 - 11:54:19 - 1592826859.375 - 1.12238-1.12236 - 106.917-106.913 - 0.94973-0.94964 - 1.24277-1.24270 - 1.06733-1.06721 - 1749.38-1749.09 * 997. 2020.06.22 10:54:20 - 1592823260.734 - 11:54:19 - 1592826859.375 - 1.12238-1.12236 - 106.917-106.913 - 0.94973-0.94964 - 1.24277-1.24270 - 1.06733-1.06721 - 1749.38-1749.09 * 998. 2020.06.22 10:54:20 - 1592823260.734 - 11:54:19 - 1592826859.375 - 1.12238-1.12236 - 106.917-106.913 - 0.94973-0.94964 - 1.24277-1.24270 - 1.06733-1.06721 - 1749.38-1749.09 * 999. 2020.06.22 10:54:20 - 1592823260.734 - 11:54:19 - 1592826859.375 - 1.12238-1.12236 - 106.917-106.913 - 0.94973-0.94964 - 1.24277-1.24270 - 1.06733-1.06721 - 1749.38-1749.09 * 1000. 2020.06.22 10:54:20 - 1592823260.937 - 11:54:20 - 1592826860.578 - 1.12238-1.12236 - 106.917-106.913 - 0.94973-0.94964 - 1.24277-1.24270 - 1.06737-1.06721 - 1749.39-1749.14 *