-> 2020.06.22 10:50:04 - 1592823004.0 - 11:50:04 - 1592826604.16 - EURUSDp - USDJPYp - USDCHFp - GBPUSDp - AUDNZDp - XAUUSDp * 701. 2020.06.22 10:45:01 - 1592822701.656 - 11:45:01 - 1592826301.344 - 1.12205-1.12203 - 106.941-106.937 - 0.95013-0.95005 - 1.24255-1.24251 - 1.06728-1.06713 - 1747.83-1747.61 * 702. 2020.06.22 10:45:01 - 1592822701.828 - 11:45:01 - 1592826301.516 - 1.12205-1.12203 - 106.941-106.937 - 0.95013-0.95005 - 1.24255-1.24251 - 1.06728-1.06713 - 1747.83-1747.61 * 703. 2020.06.22 10:45:02 - 1592822702.703 - 11:45:02 - 1592826302.390 - 1.12205-1.12202 - 106.941-106.937 - 0.95010-0.95002 - 1.24255-1.24250 - 1.06728-1.06713 - 1747.77-1747.64 704. 2020.06.22 10:45:03 - 1592822703.0 - 11:45:03 - 1592826303.0 - 1.12207-1.12205 - 106.945-106.941 - 0.95011-0.95001 - 1.24260-1.24256 - 1.06724-1.06711 - 1747.73-1747.60 705. 2020.06.22 10:45:03 - 1592822703.204 - 11:45:03 - 1592826303.204 - 1.12207-1.12205 - 106.945-106.941 - 0.95011-0.95001 - 1.24260-1.24257 - 1.06724-1.06710 - 1747.73-1747.60 706. 2020.06.22 10:45:04 - 1592822704.125 - 11:45:03 - 1592826303.672 - 1.12205-1.12203 - 106.945-106.941 - 0.95010-0.95002 - 1.24258-1.24255 - 1.06724-1.06710 - 1747.77-1747.55 707. 2020.06.22 10:45:05 - 1592822705.250 - 11:45:05 - 1592826305.968 - 1.12204-1.12202 - 106.945-106.940 - 0.95010-0.95003 - 1.24259-1.24255 - 1.06726-1.06710 - 1747.68-1747.44 708. 2020.06.22 10:45:06 - 1592822706.500 - 11:45:06 - 1592826306.282 - 1.12203-1.12202 - 106.945-106.940 - 0.95010-0.95003 - 1.24259-1.24255 - 1.06726-1.06710 - 1747.65-1747.44 709. 2020.06.22 10:45:07 - 1592822707.0 - 11:45:06 - 1592826306.891 - 1.12202-1.12201 - 106.945-106.940 - 0.95010-0.95003 - 1.24256-1.24253 - 1.06726-1.06710 - 1747.65-1747.44 710. 2020.06.22 10:45:08 - 1592822708.328 - 11:45:08 - 1592826308.797 - 1.12204-1.12202 - 106.945-106.940 - 0.95010-0.95003 - 1.24259-1.24255 - 1.06726-1.06710 - 1747.69-1747.50 711. 2020.06.22 10:45:10 - 1592822710.875 - 11:45:10 - 1592826310.656 - 1.12203-1.12201 - 106.943-106.939 - 0.95010-0.95003 - 1.24258-1.24254 - 1.06726-1.06710 - 1747.67-1747.55 712. 2020.06.22 10:45:11 - 1592822711.0 - 11:45:10 - 1592826310.938 - 1.12204-1.12202 - 106.942-106.938 - 0.95010-0.95003 - 1.24257-1.24254 - 1.06726-1.06710 - 1747.67-1747.55 713. 2020.06.22 10:45:11 - 1592822711.609 - 11:45:11 - 1592826311.547 - 1.12203-1.12201 - 106.942-106.938 - 0.95010-0.95003 - 1.24259-1.24254 - 1.06725-1.06712 - 1747.67-1747.55 714. 2020.06.22 10:45:12 - 1592822712.16 - 11:45:11 - 1592826311.16 - 1.12203-1.12202 - 106.942-106.938 - 0.95010-0.95003 - 1.24257-1.24254 - 1.06726-1.06710 - 1747.77-1747.64 715. 2020.06.22 10:45:12 - 1592822712.953 - 11:45:12 - 1592826312.609 - 1.12202-1.12201 - 106.942-106.938 - 0.95010-0.95003 - 1.24256-1.24252 - 1.06723-1.06710 - 1747.77-1747.66 716. 2020.06.22 10:45:13 - 1592822713.656 - 11:45:13 - 1592826313.469 - 1.12197-1.12194 - 106.943-106.938 - 0.95010-0.95004 - 1.24252-1.24249 - 1.06725-1.06709 - 1747.77-1747.66 717. 2020.06.22 10:45:14 - 1592822714.797 - 11:45:14 - 1592826314.454 - 1.12196-1.12194 - 106.943-106.939 - 0.95010-0.95002 - 1.24250-1.24246 - 1.06725-1.06712 - 1747.75-1747.63 718. 2020.06.22 10:45:15 - 1592822715.0 - 11:45:14 - 1592826314.0 - 1.12193-1.12192 - 106.944-106.939 - 0.95010-0.95001 - 1.24247-1.24243 - 1.06721-1.06708 - 1747.68-1747.57 719. 2020.06.22 10:45:16 - 1592822716.516 - 11:45:16 - 1592826316.516 - 1.12199-1.12197 - 106.940-106.936 - 0.95000-0.94992 - 1.24246-1.24242 - 1.06720-1.06708 - 1747.74-1747.61 720. 2020.06.22 10:45:16 - 1592822716.656 - 11:45:16 - 1592826316.656 - 1.12198-1.12197 - 106.940-106.936 - 0.95000-0.94992 - 1.24243-1.24240 - 1.06720-1.06708 - 1747.74-1747.61 721. 2020.06.22 10:45:17 - 1592822717.125 - 11:45:16 - 1592826316.125 - 1.12198-1.12196 - 106.940-106.936 - 0.95000-0.94991 - 1.24244-1.24237 - 1.06720-1.06708 - 1747.74-1747.61 722. 2020.06.22 10:45:17 - 1592822717.594 - 11:45:17 - 1592826317.328 - 1.12203-1.12201 - 106.940-106.935 - 0.94998-0.94989 - 1.24250-1.24244 - 1.06720-1.06708 - 1747.81-1747.63 723. 2020.06.22 10:45:17 - 1592822717.891 - 11:45:17 - 1592826317.625 - 1.12203-1.12202 - 106.940-106.935 - 0.94999-0.94989 - 1.24252-1.24245 - 1.06724-1.06709 - 1747.81-1747.67 724. 2020.06.22 10:45:20 - 1592822720.78 - 11:45:19 - 1592826319.718 - 1.12204-1.12203 - 106.940-106.935 - 0.94998-0.94989 - 1.24254-1.24247 - 1.06729-1.06712 - 1747.68-1747.55 725. 2020.06.22 10:45:20 - 1592822720.281 - 11:45:20 - 1592826320.281 - 1.12203-1.12202 - 106.940-106.935 - 0.94998-0.94989 - 1.24254-1.24247 - 1.06727-1.06712 - 1747.69-1747.60 726. 2020.06.22 10:45:21 - 1592822721.406 - 11:45:21 - 1592826321.406 - 1.12205-1.12204 - 106.940-106.935 - 0.94996-0.94988 - 1.24257-1.24252 - 1.06727-1.06712 - 1747.69-1747.58 727. 2020.06.22 10:45:21 - 1592822721.0 - 11:45:21 - 1592826321.0 - 1.12206-1.12204 - 106.940-106.935 - 0.94996-0.94988 - 1.24258-1.24252 - 1.06727-1.06712 - 1747.69-1747.58 728. 2020.06.22 10:45:22 - 1592822722.0 - 11:45:21 - 1592826321.328 - 1.12207-1.12206 - 106.940-106.935 - 0.94996-0.94988 - 1.24257-1.24251 - 1.06727-1.06712 - 1747.69-1747.58 729. 2020.06.22 10:45:22 - 1592822722.235 - 11:45:22 - 1592826322.94 - 1.12206-1.12204 - 106.941-106.935 - 0.94996-0.94988 - 1.24256-1.24250 - 1.06726-1.06712 - 1747.69-1747.58 730. 2020.06.22 10:45:22 - 1592822722.578 - 11:45:22 - 1592826322.437 - 1.12204-1.12203 - 106.941-106.935 - 0.94997-0.94988 - 1.24255-1.24249 - 1.06725-1.06712 - 1747.69-1747.60 731. 2020.06.22 10:45:23 - 1592822723.313 - 11:45:23 - 1592826323.969 - 1.12203-1.12202 - 106.941-106.935 - 0.94997-0.94988 - 1.24255-1.24250 - 1.06725-1.06712 - 1747.69-1747.60 732. 2020.06.22 10:45:23 - 1592822723.922 - 11:45:23 - 1592826323.0 - 1.12204-1.12203 - 106.941-106.936 - 0.94997-0.94988 - 1.24255-1.24250 - 1.06725-1.06712 - 1747.69-1747.60 733. 2020.06.22 10:45:24 - 1592822724.172 - 11:45:23 - 1592826323.250 - 1.12204-1.12203 - 106.941-106.936 - 0.94997-0.94988 - 1.24254-1.24250 - 1.06725-1.06712 - 1747.69-1747.60 734. 2020.06.22 10:45:24 - 1592822724.265 - 11:45:24 - 1592826324.265 - 1.12203-1.12202 - 106.941-106.936 - 0.94997-0.94988 - 1.24254-1.24250 - 1.06725-1.06712 - 1747.69-1747.60 735. 2020.06.22 10:45:25 - 1592822725.78 - 11:45:24 - 1592826324.687 - 1.12204-1.12203 - 106.941-106.936 - 0.94997-0.94988 - 1.24247-1.24244 - 1.06723-1.06712 - 1747.69-1747.60 736. 2020.06.22 10:45:27 - 1592822727.16 - 11:45:26 - 1592826326.719 - 1.12204-1.12202 - 106.941-106.935 - 0.94996-0.94988 - 1.24248-1.24245 - 1.06723-1.06712 - 1747.69-1747.60 737. 2020.06.22 10:45:27 - 1592822727.672 - 11:45:27 - 1592826327.344 - 1.12203-1.12202 - 106.941-106.935 - 0.94996-0.94988 - 1.24248-1.24245 - 1.06723-1.06712 - 1747.69-1747.60 738. 2020.06.22 10:45:27 - 1592822727.844 - 11:45:27 - 1592826327.516 - 1.12204-1.12201 - 106.941-106.935 - 0.94996-0.94988 - 1.24249-1.24245 - 1.06723-1.06712 - 1747.69-1747.60 739. 2020.06.22 10:45:28 - 1592822728.110 - 11:45:27 - 1592826327.782 - 1.12204-1.12202 - 106.941-106.935 - 0.94996-0.94987 - 1.24248-1.24245 - 1.06722-1.06712 - 1747.69-1747.60 740. 2020.06.22 10:45:28 - 1592822728.828 - 11:45:28 - 1592826328.546 - 1.12204-1.12203 - 106.941-106.935 - 0.94996-0.94987 - 1.24248-1.24245 - 1.06724-1.06712 - 1747.69-1747.60 741. 2020.06.22 10:45:28 - 1592822728.969 - 11:45:28 - 1592826328.687 - 1.12205-1.12203 - 106.941-106.935 - 0.94996-0.94987 - 1.24248-1.24245 - 1.06724-1.06712 - 1747.69-1747.60 742. 2020.06.22 10:45:29 - 1592822729.828 - 11:45:29 - 1592826329.671 - 1.12205-1.12202 - 106.941-106.935 - 0.94996-0.94987 - 1.24252-1.24245 - 1.06724-1.06712 - 1747.84-1747.69 743. 2020.06.22 10:45:30 - 1592822730.188 - 11:45:30 - 1592826330.188 - 1.12204-1.12202 - 106.941-106.935 - 0.94996-0.94988 - 1.24252-1.24248 - 1.06724-1.06712 - 1747.80-1747.59 744. 2020.06.22 10:45:30 - 1592822730.360 - 11:45:30 - 1592826330.32 - 1.12205-1.12203 - 106.941-106.935 - 0.94996-0.94988 - 1.24253-1.24248 - 1.06724-1.06712 - 1747.76-1747.59 745. 2020.06.22 10:45:30 - 1592822730.594 - 11:45:30 - 1592826330.266 - 1.12205-1.12202 - 106.941-106.935 - 0.94996-0.94988 - 1.24253-1.24248 - 1.06722-1.06709 - 1747.76-1747.60 746. 2020.06.22 10:45:31 - 1592822731.31 - 11:45:30 - 1592826330.610 - 1.12204-1.12202 - 106.941-106.935 - 0.94996-0.94988 - 1.24252-1.24247 - 1.06723-1.06709 - 1747.76-1747.60 747. 2020.06.22 10:45:31 - 1592822731.484 - 11:45:31 - 1592826331.219 - 1.12205-1.12202 - 106.941-106.935 - 0.94996-0.94988 - 1.24252-1.24247 - 1.06722-1.06709 - 1747.80-1747.60 748. 2020.06.22 10:45:32 - 1592822732.812 - 11:45:32 - 1592826332.344 - 1.12204-1.12202 - 106.941-106.935 - 0.94997-0.94988 - 1.24252-1.24247 - 1.06721-1.06709 - 1747.80-1747.64 749. 2020.06.22 10:45:33 - 1592822733.843 - 11:45:33 - 1592826333.359 - 1.12204-1.12203 - 106.941-106.935 - 0.94997-0.94988 - 1.24252-1.24247 - 1.06721-1.06711 - 1747.76-1747.64 750. 2020.06.22 10:45:37 - 1592822737.62 - 11:45:36 - 1592826336.469 - 1.12207-1.12206 - 106.944-106.939 - 0.94997-0.94990 - 1.24255-1.24248 - 1.06722-1.06708 - 1747.76-1747.64 751. 2020.06.22 10:45:37 - 1592822737.421 - 11:45:37 - 1592826337.421 - 1.12208-1.12207 - 106.945-106.939 - 0.94997-0.94989 - 1.24255-1.24248 - 1.06722-1.06710 - 1747.76-1747.64 752. 2020.06.22 10:45:38 - 1592822738.62 - 11:45:37 - 1592826337.796 - 1.12209-1.12207 - 106.945-106.939 - 0.94997-0.94989 - 1.24255-1.24248 - 1.06722-1.06710 - 1747.76-1747.64 753. 2020.06.22 10:45:39 - 1592822739.31 - 11:45:38 - 1592826338.640 - 1.12206-1.12205 - 106.945-106.939 - 0.94998-0.94991 - 1.24255-1.24248 - 1.06720-1.06709 - 1747.83-1747.65 754. 2020.06.22 10:45:39 - 1592822739.172 - 11:45:38 - 1592826338.781 - 1.12206-1.12205 - 106.945-106.939 - 0.94998-0.94991 - 1.24255-1.24248 - 1.06720-1.06709 - 1747.83-1747.65 755. 2020.06.22 10:45:39 - 1592822739.328 - 11:45:39 - 1592826339.328 - 1.12207-1.12206 - 106.945-106.939 - 0.94998-0.94990 - 1.24255-1.24248 - 1.06721-1.06708 - 1747.83-1747.72 756. 2020.06.22 10:45:41 - 1592822741.984 - 11:45:40 - 1592826340.609 - 1.12208-1.12207 - 106.945-106.940 - 0.94998-0.94990 - 1.24255-1.24248 - 1.06721-1.06707 - 1747.83-1747.72 757. 2020.06.22 10:45:41 - 1592822741.375 - 11:45:41 - 1592826341.172 - 1.12209-1.12208 - 106.945-106.940 - 0.94998-0.94990 - 1.24255-1.24248 - 1.06721-1.06707 - 1747.83-1747.72 758. 2020.06.22 10:45:41 - 1592822741.687 - 11:45:41 - 1592826341.484 - 1.12208-1.12206 - 106.945-106.940 - 0.94998-0.94990 - 1.24255-1.24248 - 1.06721-1.06707 - 1747.83-1747.72 759. 2020.06.22 10:45:42 - 1592822742.656 - 11:45:42 - 1592826342.297 - 1.12207-1.12206 - 106.945-106.940 - 0.95000-0.94992 - 1.24255-1.24248 - 1.06721-1.06707 - 1747.83-1747.72 760. 2020.06.22 10:45:45 - 1592822745.657 - 11:45:45 - 1592826345.329 - 1.12203-1.12201 - 106.946-106.940 - 0.95000-0.94993 - 1.24255-1.24249 - 1.06721-1.06707 - 1747.79-1747.67 761. 2020.06.22 10:45:47 - 1592822747.687 - 11:45:47 - 1592826347.312 - 1.12204-1.12202 - 106.945-106.940 - 0.95002-0.94993 - 1.24260-1.24254 - 1.06721-1.06707 - 1747.79-1747.67 762. 2020.06.22 10:45:47 - 1592822747.984 - 11:45:47 - 1592826347.609 - 1.12204-1.12202 - 106.945-106.940 - 0.95002-0.94993 - 1.24260-1.24254 - 1.06721-1.06707 - 1747.79-1747.67 763. 2020.06.22 10:45:54 - 1592822754.141 - 11:45:53 - 1592826353.141 - 1.12204-1.12201 - 106.946-106.940 - 0.95002-0.94993 - 1.24256-1.24252 - 1.06722-1.06705 - 1747.83-1747.67 764. 2020.06.22 10:45:55 - 1592822755.94 - 11:45:54 - 1592826354.125 - 1.12202-1.12200 - 106.945-106.940 - 0.95002-0.94995 - 1.24252-1.24249 - 1.06720-1.06703 - 1747.83-1747.67 765. 2020.06.22 10:45:55 - 1592822755.188 - 11:45:55 - 1592826355.188 - 1.12198-1.12196 - 106.945-106.940 - 0.95003-0.94994 - 1.24250-1.24246 - 1.06716-1.06701 - 1747.83-1747.67 766. 2020.06.22 10:45:55 - 1592822755.532 - 11:45:55 - 1592826355.532 - 1.12198-1.12196 - 106.945-106.940 - 0.95002-0.94995 - 1.24251-1.24246 - 1.06713-1.06701 - 1747.83-1747.67 767. 2020.06.22 10:45:56 - 1592822756.109 - 11:45:55 - 1592826355.844 - 1.12194-1.12192 - 106.945-106.940 - 0.95005-0.94998 - 1.24243-1.24237 - 1.06717-1.06703 - 1747.83-1747.67 768. 2020.06.22 10:45:56 - 1592822756.312 - 11:45:56 - 1592826356.31 - 1.12195-1.12192 - 106.945-106.940 - 0.95005-0.94998 - 1.24242-1.24237 - 1.06719-1.06703 - 1747.83-1747.67 769. 2020.06.22 10:45:56 - 1592822756.734 - 11:45:56 - 1592826356.453 - 1.12194-1.12192 - 106.945-106.940 - 0.95010-0.95001 - 1.24242-1.24236 - 1.06719-1.06701 - 1747.83-1747.67 770. 2020.06.22 10:45:57 - 1592822757.422 - 11:45:57 - 1592826357.250 - 1.12197-1.12196 - 106.942-106.937 - 0.95007-0.94999 - 1.24244-1.24237 - 1.06719-1.06701 - 1747.83-1747.67 771. 2020.06.22 10:45:57 - 1592822757.703 - 11:45:57 - 1592826357.0 - 1.12198-1.12196 - 106.942-106.937 - 0.95007-0.94999 - 1.24244-1.24237 - 1.06720-1.06701 - 1747.83-1747.67 772. 2020.06.22 10:45:58 - 1592822758.0 - 11:45:57 - 1592826357.297 - 1.12196-1.12195 - 106.942-106.937 - 0.95007-0.94999 - 1.24243-1.24237 - 1.06719-1.06701 - 1747.83-1747.67 773. 2020.06.22 10:46:00 - 1592822760.47 - 11:45:59 - 1592826359.797 - 1.12197-1.12195 - 106.942-106.938 - 0.95011-0.95002 - 1.24243-1.24237 - 1.06719-1.06701 - 1747.83-1747.67 774. 2020.06.22 10:46:00 - 1592822760.359 - 11:46:00 - 1592826360.0 - 1.12198-1.12197 - 106.942-106.938 - 0.95008-0.95001 - 1.24244-1.24238 - 1.06720-1.06701 - 1747.83-1747.67 775. 2020.06.22 10:46:00 - 1592822760.687 - 11:46:00 - 1592826360.328 - 1.12197-1.12196 - 106.943-106.939 - 0.95008-0.95001 - 1.24244-1.24238 - 1.06720-1.06702 - 1747.83-1747.67 776. 2020.06.22 10:46:00 - 1592822760.984 - 11:46:00 - 1592826360.625 - 1.12195-1.12193 - 106.943-106.939 - 0.95011-0.95002 - 1.24243-1.24237 - 1.06720-1.06702 - 1747.83-1747.67 777. 2020.06.22 10:46:01 - 1592822761.328 - 11:46:01 - 1592826361.969 - 1.12196-1.12195 - 106.943-106.938 - 0.95011-0.95002 - 1.24242-1.24237 - 1.06720-1.06702 - 1747.83-1747.67 778. 2020.06.22 10:46:03 - 1592822763.578 - 11:46:02 - 1592826362.578 - 1.12200-1.12198 - 106.943-106.938 - 0.95008-0.94999 - 1.24247-1.24242 - 1.06728-1.06712 - 1747.78-1747.65 779. 2020.06.22 10:46:04 - 1592822764.640 - 11:46:04 - 1592826364.422 - 1.12199-1.12197 - 106.943-106.938 - 0.95000-0.94993 - 1.24246-1.24241 - 1.06728-1.06712 - 1747.78-1747.65 780. 2020.06.22 10:46:05 - 1592822765.172 - 11:46:04 - 1592826364.954 - 1.12198-1.12196 - 106.943-106.938 - 0.95001-0.94994 - 1.24246-1.24240 - 1.06730-1.06712 - 1747.74-1747.65 781. 2020.06.22 10:46:05 - 1592822765.343 - 11:46:05 - 1592826365.343 - 1.12197-1.12196 - 106.943-106.939 - 0.95001-0.94994 - 1.24245-1.24240 - 1.06728-1.06712 - 1747.80-1747.65 782. 2020.06.22 10:46:06 - 1592822766.156 - 11:46:05 - 1592826365.781 - 1.12198-1.12196 - 106.943-106.939 - 0.95001-0.94994 - 1.24245-1.24240 - 1.06728-1.06712 - 1747.80-1747.65 783. 2020.06.22 10:46:06 - 1592822766.812 - 11:46:06 - 1592826366.500 - 1.12197-1.12195 - 106.943-106.938 - 0.95001-0.94994 - 1.24243-1.24238 - 1.06730-1.06713 - 1747.80-1747.65 784. 2020.06.22 10:46:07 - 1592822767.579 - 11:46:07 - 1592826367.422 - 1.12198-1.12196 - 106.941-106.936 - 0.95001-0.94994 - 1.24245-1.24241 - 1.06730-1.06713 - 1747.80-1747.66 785. 2020.06.22 10:46:08 - 1592822768.0 - 11:46:07 - 1592826367.781 - 1.12197-1.12196 - 106.941-106.936 - 0.94997-0.94991 - 1.24245-1.24241 - 1.06729-1.06713 - 1747.85-1747.66 786. 2020.06.22 10:46:08 - 1592822768.234 - 11:46:08 - 1592826368.0 - 1.12197-1.12196 - 106.941-106.936 - 0.94997-0.94989 - 1.24245-1.24241 - 1.06728-1.06713 - 1747.85-1747.66 787. 2020.06.22 10:46:08 - 1592822768.703 - 11:46:08 - 1592826368.469 - 1.12197-1.12196 - 106.941-106.937 - 0.94998-0.94989 - 1.24245-1.24241 - 1.06728-1.06713 - 1747.89-1747.74 788. 2020.06.22 10:46:08 - 1592822768.859 - 11:46:08 - 1592826368.625 - 1.12197-1.12195 - 106.941-106.937 - 0.94998-0.94989 - 1.24245-1.24241 - 1.06727-1.06713 - 1747.85-1747.74 789. 2020.06.22 10:46:11 - 1592822771.172 - 11:46:10 - 1592826370.907 - 1.12197-1.12196 - 106.944-106.939 - 0.94998-0.94989 - 1.24245-1.24241 - 1.06730-1.06713 - 1747.85-1747.74 790. 2020.06.22 10:46:11 - 1592822771.953 - 11:46:11 - 1592826371.469 - 1.12197-1.12196 - 106.943-106.939 - 0.94998-0.94989 - 1.24245-1.24241 - 1.06730-1.06713 - 1747.84-1747.74 791. 2020.06.22 10:46:13 - 1592822773.328 - 11:46:12 - 1592826372.0 - 1.12198-1.12196 - 106.943-106.938 - 0.94998-0.94989 - 1.24245-1.24241 - 1.06730-1.06713 - 1747.83-1747.74 792. 2020.06.22 10:46:14 - 1592822774.203 - 11:46:13 - 1592826373.203 - 1.12200-1.12199 - 106.944-106.938 - 0.94997-0.94989 - 1.24250-1.24245 - 1.06730-1.06718 - 1747.84-1747.72 793. 2020.06.22 10:46:14 - 1592822774.734 - 11:46:14 - 1592826374.250 - 1.12199-1.12197 - 106.944-106.938 - 0.94998-0.94990 - 1.24249-1.24243 - 1.06730-1.06713 - 1747.89-1747.76 794. 2020.06.22 10:46:16 - 1592822776.47 - 11:46:15 - 1592826375.329 - 1.12198-1.12197 - 106.944-106.939 - 0.94998-0.94991 - 1.24249-1.24243 - 1.06730-1.06713 - 1747.88-1747.78 795. 2020.06.22 10:46:16 - 1592822776.343 - 11:46:16 - 1592826376.109 - 1.12199-1.12197 - 106.944-106.939 - 0.94998-0.94991 - 1.24249-1.24243 - 1.06730-1.06713 - 1747.84-1747.78 796. 2020.06.22 10:46:16 - 1592822776.718 - 11:46:16 - 1592826376.484 - 1.12196-1.12195 - 106.944-106.939 - 0.94998-0.94991 - 1.24249-1.24243 - 1.06730-1.06717 - 1747.88-1747.78 797. 2020.06.22 10:46:17 - 1592822777.750 - 11:46:17 - 1592826377.562 - 1.12195-1.12194 - 106.944-106.938 - 0.94998-0.94991 - 1.24249-1.24243 - 1.06730-1.06717 - 1747.84-1747.80 798. 2020.06.22 10:46:18 - 1592822778.968 - 11:46:18 - 1592826378.703 - 1.12197-1.12196 - 106.943-106.938 - 0.94998-0.94991 - 1.24249-1.24243 - 1.06730-1.06717 - 1747.88-1747.78 799. 2020.06.22 10:46:21 - 1592822781.890 - 11:46:21 - 1592826381.890 - 1.12195-1.12194 - 106.943-106.938 - 0.94998-0.94990 - 1.24249-1.24243 - 1.06730-1.06714 - 1747.83-1747.78 800. 2020.06.22 10:46:21 - 1592822781.235 - 11:46:21 - 1592826381.235 - 1.12196-1.12194 - 106.943-106.938 - 0.94998-0.94990 - 1.24249-1.24243 - 1.06730-1.06714 - 1747.90-1747.76 801. 2020.06.22 10:46:23 - 1592822783.203 - 11:46:22 - 1592826382.969 - 1.12197-1.12196 - 106.944-106.938 - 0.94998-0.94990 - 1.24249-1.24243 - 1.06732-1.06717 - 1747.82-1747.73 802. 2020.06.22 10:46:23 - 1592822783.0 - 11:46:23 - 1592826383.0 - 1.12198-1.12196 - 106.944-106.938 - 0.94998-0.94991 - 1.24248-1.24243 - 1.06732-1.06717 - 1747.82-1747.73 803. 2020.06.22 10:46:24 - 1592822784.687 - 11:46:23 - 1592826383.687 - 1.12199-1.12197 - 106.944-106.938 - 0.94998-0.94989 - 1.24248-1.24243 - 1.06731-1.06715 - 1747.82-1747.73 804. 2020.06.22 10:46:24 - 1592822784.703 - 11:46:24 - 1592826384.703 - 1.12201-1.12200 - 106.943-106.938 - 0.94997-0.94989 - 1.24249-1.24244 - 1.06731-1.06715 - 1747.82-1747.73 805. 2020.06.22 10:46:25 - 1592822785.79 - 11:46:25 - 1592826385.79 - 1.12202-1.12200 - 106.944-106.939 - 0.94997-0.94989 - 1.24249-1.24244 - 1.06731-1.06715 - 1747.82-1747.73 806. 2020.06.22 10:46:26 - 1592822786.829 - 11:46:25 - 1592826385.829 - 1.12205-1.12204 - 106.945-106.939 - 0.94997-0.94989 - 1.24251-1.24245 - 1.06731-1.06715 - 1747.87-1747.70 807. 2020.06.22 10:46:26 - 1592822786.62 - 11:46:26 - 1592826386.62 - 1.12209-1.12206 - 106.945-106.939 - 0.94996-0.94988 - 1.24251-1.24245 - 1.06732-1.06716 - 1747.79-1747.66 808. 2020.06.22 10:46:26 - 1592822786.515 - 11:46:26 - 1592826386.515 - 1.12208-1.12207 - 106.944-106.939 - 0.94989-0.94982 - 1.24258-1.24253 - 1.06734-1.06718 - 1747.71-1747.66 809. 2020.06.22 10:46:27 - 1592822787.93 - 11:46:26 - 1592826386.765 - 1.12211-1.12210 - 106.943-106.939 - 0.94987-0.94979 - 1.24258-1.24253 - 1.06733-1.06718 - 1747.79-1747.66 810. 2020.06.22 10:46:27 - 1592822787.281 - 11:46:27 - 1592826387.0 - 1.12208-1.12207 - 106.944-106.939 - 0.94987-0.94978 - 1.24257-1.24254 - 1.06734-1.06721 - 1747.75-1747.66 811. 2020.06.22 10:46:27 - 1592822787.531 - 11:46:27 - 1592826387.250 - 1.12208-1.12206 - 106.945-106.939 - 0.94988-0.94981 - 1.24258-1.24253 - 1.06735-1.06724 - 1747.75-1747.66 812. 2020.06.22 10:46:28 - 1592822788.125 - 11:46:27 - 1592826387.797 - 1.12208-1.12207 - 106.945-106.939 - 0.94986-0.94978 - 1.24258-1.24254 - 1.06735-1.06724 - 1747.75-1747.66 813. 2020.06.22 10:46:28 - 1592822788.265 - 11:46:28 - 1592826388.0 - 1.12208-1.12207 - 106.945-106.939 - 0.94986-0.94977 - 1.24258-1.24253 - 1.06735-1.06724 - 1747.75-1747.66 814. 2020.06.22 10:46:28 - 1592822788.797 - 11:46:28 - 1592826388.532 - 1.12207-1.12206 - 106.945-106.939 - 0.94986-0.94978 - 1.24258-1.24253 - 1.06735-1.06724 - 1747.75-1747.66 815. 2020.06.22 10:46:29 - 1592822789.0 - 11:46:29 - 1592826389.0 - 1.12207-1.12206 - 106.945-106.939 - 0.94984-0.94977 - 1.24254-1.24251 - 1.06731-1.06719 - 1747.75-1747.66 816. 2020.06.22 10:46:30 - 1592822790.594 - 11:46:30 - 1592826390.594 - 1.12208-1.12207 - 106.944-106.939 - 0.94984-0.94977 - 1.24255-1.24249 - 1.06729-1.06718 - 1747.80-1747.66 817. 2020.06.22 10:46:31 - 1592822791.375 - 11:46:30 - 1592826390.375 - 1.12207-1.12205 - 106.944-106.939 - 0.94984-0.94977 - 1.24251-1.24247 - 1.06731-1.06718 - 1747.74-1747.66 818. 2020.06.22 10:46:33 - 1592822793.875 - 11:46:33 - 1592826393.672 - 1.12214-1.12212 - 106.944-106.938 - 0.94981-0.94974 - 1.24256-1.24252 - 1.06729-1.06718 - 1747.45-1747.20 819. 2020.06.22 10:46:34 - 1592822794.703 - 11:46:34 - 1592826394.547 - 1.12215-1.12213 - 106.943-106.938 - 0.94981-0.94974 - 1.24257-1.24253 - 1.06731-1.06719 - 1747.43-1747.17 820. 2020.06.22 10:46:36 - 1592822796.969 - 11:46:35 - 1592826395.813 - 1.12216-1.12214 - 106.939-106.934 - 0.94979-0.94970 - 1.24257-1.24253 - 1.06730-1.06719 - 1747.43-1747.20 821. 2020.06.22 10:46:36 - 1592822796.0 - 11:46:36 - 1592826396.0 - 1.12216-1.12215 - 106.938-106.934 - 0.94979-0.94971 - 1.24258-1.24255 - 1.06729-1.06718 - 1747.43-1747.20 822. 2020.06.22 10:46:37 - 1592822797.938 - 11:46:37 - 1592826397.938 - 1.12218-1.12216 - 106.940-106.935 - 0.94979-0.94971 - 1.24261-1.24256 - 1.06729-1.06718 - 1747.43-1747.20 823. 2020.06.22 10:46:37 - 1592822797.172 - 11:46:37 - 1592826397.172 - 1.12218-1.12216 - 106.940-106.935 - 0.94977-0.94970 - 1.24261-1.24256 - 1.06729-1.06718 - 1747.43-1747.20 824. 2020.06.22 10:46:40 - 1592822800.609 - 11:46:40 - 1592826400.234 - 1.12221-1.12220 - 106.940-106.934 - 0.94975-0.94967 - 1.24260-1.24255 - 1.06731-1.06716 - 1747.43-1747.20 825. 2020.06.22 10:46:41 - 1592822801.47 - 11:46:40 - 1592826400.250 - 1.12223-1.12220 - 106.940-106.934 - 0.94975-0.94967 - 1.24260-1.24255 - 1.06731-1.06716 - 1747.43-1747.23 826. 2020.06.22 10:46:42 - 1592822802.593 - 11:46:42 - 1592826402.296 - 1.12223-1.12220 - 106.939-106.934 - 0.94974-0.94966 - 1.24260-1.24255 - 1.06731-1.06716 - 1747.63-1747.40 827. 2020.06.22 10:46:44 - 1592822804.891 - 11:46:43 - 1592826403.734 - 1.12222-1.12221 - 106.938-106.934 - 0.94973-0.94966 - 1.24260-1.24255 - 1.06731-1.06717 - 1747.64-1747.41 828. 2020.06.22 10:46:44 - 1592822804.375 - 11:46:44 - 1592826404.375 - 1.12220-1.12219 - 106.938-106.934 - 0.94974-0.94967 - 1.24258-1.24255 - 1.06734-1.06717 - 1747.64-1747.41 829. 2020.06.22 10:46:45 - 1592822805.63 - 11:46:44 - 1592826404.688 - 1.12221-1.12220 - 106.937-106.934 - 0.94974-0.94967 - 1.24259-1.24255 - 1.06733-1.06717 - 1747.64-1747.41 830. 2020.06.22 10:46:45 - 1592822805.453 - 11:46:45 - 1592826405.62 - 1.12222-1.12221 - 106.938-106.934 - 0.94974-0.94967 - 1.24260-1.24255 - 1.06732-1.06717 - 1747.64-1747.41 831. 2020.06.22 10:46:46 - 1592822806.438 - 11:46:46 - 1592826406.0 - 1.12223-1.12222 - 106.938-106.934 - 0.94972-0.94964 - 1.24271-1.24266 - 1.06731-1.06717 - 1747.65-1747.42 832. 2020.06.22 10:46:46 - 1592822806.891 - 11:46:46 - 1592826406.110 - 1.12224-1.12223 - 106.938-106.934 - 0.94973-0.94964 - 1.24272-1.24267 - 1.06731-1.06718 - 1747.69-1747.48 833. 2020.06.22 10:46:47 - 1592822807.125 - 11:46:47 - 1592826407.125 - 1.12225-1.12223 - 106.939-106.934 - 0.94973-0.94963 - 1.24280-1.24276 - 1.06734-1.06720 - 1747.69-1747.48 834. 2020.06.22 10:46:50 - 1592822810.312 - 11:46:50 - 1592826410.94 - 1.12225-1.12224 - 106.939-106.935 - 0.94972-0.94964 - 1.24279-1.24274 - 1.06737-1.06725 - 1747.77-1747.53 835. 2020.06.22 10:46:53 - 1592822813.453 - 11:46:53 - 1592826413.172 - 1.12225-1.12223 - 106.937-106.933 - 0.94973-0.94963 - 1.24278-1.24273 - 1.06736-1.06722 - 1747.64-1747.40 836. 2020.06.22 10:46:55 - 1592822815.375 - 11:46:55 - 1592826415.532 - 1.12229-1.12227 - 106.937-106.933 - 0.94971-0.94960 - 1.24285-1.24281 - 1.06735-1.06718 - 1747.62-1747.38 837. 2020.06.22 10:46:56 - 1592822816.765 - 11:46:56 - 1592826416.765 - 1.12228-1.12226 - 106.936-106.930 - 0.94971-0.94962 - 1.24294-1.24288 - 1.06732-1.06718 - 1747.65-1747.39 838. 2020.06.22 10:46:57 - 1592822817.125 - 11:46:56 - 1592826416.437 - 1.12227-1.12226 - 106.936-106.930 - 0.94972-0.94962 - 1.24293-1.24288 - 1.06733-1.06718 - 1747.65-1747.39 839. 2020.06.22 10:46:57 - 1592822817.438 - 11:46:57 - 1592826417.47 - 1.12228-1.12227 - 106.936-106.931 - 0.94972-0.94962 - 1.24293-1.24288 - 1.06733-1.06718 - 1747.72-1747.46 840. 2020.06.22 10:46:58 - 1592822818.187 - 11:46:57 - 1592826417.687 - 1.12227-1.12226 - 106.936-106.931 - 0.94972-0.94962 - 1.24293-1.24288 - 1.06733-1.06718 - 1747.72-1747.47 841. 2020.06.22 10:46:58 - 1592822818.609 - 11:46:58 - 1592826418.0 - 1.12228-1.12227 - 106.936-106.931 - 0.94972-0.94962 - 1.24291-1.24288 - 1.06733-1.06718 - 1747.72-1747.47 842. 2020.06.22 10:46:58 - 1592822818.937 - 11:46:58 - 1592826418.328 - 1.12227-1.12225 - 106.935-106.929 - 0.94972-0.94962 - 1.24288-1.24285 - 1.06733-1.06718 - 1747.72-1747.47 843. 2020.06.22 10:46:59 - 1592822819.125 - 11:46:59 - 1592826419.109 - 1.12229-1.12227 - 106.936-106.930 - 0.94972-0.94962 - 1.24287-1.24282 - 1.06733-1.06718 - 1747.72-1747.49 844. 2020.06.22 10:47:02 - 1592822822.453 - 11:47:02 - 1592826422.266 - 1.12228-1.12227 - 106.935-106.931 - 0.94972-0.94962 - 1.24290-1.24285 - 1.06734-1.06718 - 1747.78-1747.53 845. 2020.06.22 10:47:02 - 1592822822.875 - 11:47:02 - 1592826422.688 - 1.12229-1.12227 - 106.934-106.929 - 0.94972-0.94961 - 1.24290-1.24285 - 1.06734-1.06718 - 1747.80-1747.56 846. 2020.06.22 10:47:05 - 1592822825.359 - 11:47:05 - 1592826425.937 - 1.12228-1.12227 - 106.934-106.929 - 0.94972-0.94962 - 1.24290-1.24285 - 1.06735-1.06718 - 1747.75-1747.49 847. 2020.06.22 10:47:07 - 1592822827.281 - 11:47:07 - 1592826427.47 - 1.12226-1.12224 - 106.933-106.928 - 0.94972-0.94963 - 1.24289-1.24284 - 1.06735-1.06718 - 1747.75-1747.48 848. 2020.06.22 10:47:10 - 1592822830.453 - 11:47:10 - 1592826430.62 - 1.12227-1.12225 - 106.933-106.928 - 0.94972-0.94962 - 1.24290-1.24284 - 1.06735-1.06718 - 1747.75-1747.49 849. 2020.06.22 10:47:11 - 1592822831.437 - 11:47:11 - 1592826431.781 - 1.12227-1.12226 - 106.933-106.929 - 0.94972-0.94962 - 1.24290-1.24284 - 1.06736-1.06718 - 1747.75-1747.48 850. 2020.06.22 10:47:13 - 1592822833.297 - 11:47:13 - 1592826433.31 - 1.12231-1.12229 - 106.932-106.928 - 0.94970-0.94963 - 1.24294-1.24290 - 1.06737-1.06721 - 1747.79-1747.67 851. 2020.06.22 10:47:13 - 1592822833.531 - 11:47:13 - 1592826433.0 - 1.12231-1.12230 - 106.933-106.928 - 0.94970-0.94963 - 1.24296-1.24291 - 1.06739-1.06724 - 1747.79-1747.67 852. 2020.06.22 10:47:14 - 1592822834.281 - 11:47:14 - 1592826434.750 - 1.12230-1.12228 - 106.933-106.928 - 0.94970-0.94963 - 1.24290-1.24285 - 1.06737-1.06719 - 1747.79-1747.67 853. 2020.06.22 10:47:16 - 1592822836.640 - 11:47:16 - 1592826436.390 - 1.12228-1.12226 - 106.932-106.928 - 0.94972-0.94964 - 1.24290-1.24285 - 1.06733-1.06717 - 1747.79-1747.61 854. 2020.06.22 10:47:17 - 1592822837.719 - 11:47:17 - 1592826437.719 - 1.12234-1.12233 - 106.931-106.927 - 0.94971-0.94963 - 1.24293-1.24287 - 1.06731-1.06713 - 1747.83-1747.61 855. 2020.06.22 10:47:18 - 1592822838.454 - 11:47:17 - 1592826437.454 - 1.12234-1.12233 - 106.933-106.927 - 0.94971-0.94963 - 1.24294-1.24287 - 1.06731-1.06713 - 1747.88-1747.62 856. 2020.06.22 10:47:19 - 1592822839.547 - 11:47:19 - 1592826439.235 - 1.12234-1.12232 - 106.932-106.928 - 0.94971-0.94963 - 1.24294-1.24287 - 1.06730-1.06713 - 1747.92-1747.74 857. 2020.06.22 10:47:20 - 1592822840.218 - 11:47:19 - 1592826439.906 - 1.12231-1.12230 - 106.932-106.928 - 0.94972-0.94963 - 1.24293-1.24287 - 1.06730-1.06713 - 1747.92-1747.74 858. 2020.06.22 10:47:20 - 1592822840.141 - 11:47:20 - 1592826440.141 - 1.12235-1.12234 - 106.932-106.928 - 0.94972-0.94963 - 1.24293-1.24288 - 1.06730-1.06713 - 1747.92-1747.74 859. 2020.06.22 10:47:21 - 1592822841.734 - 11:47:20 - 1592826440.734 - 1.12232-1.12230 - 106.932-106.928 - 0.94970-0.94963 - 1.24293-1.24287 - 1.06732-1.06713 - 1747.92-1747.74 860. 2020.06.22 10:47:21 - 1592822841.156 - 11:47:21 - 1592826441.156 - 1.12230-1.12227 - 106.932-106.928 - 0.94970-0.94963 - 1.24293-1.24287 - 1.06732-1.06713 - 1747.92-1747.74 861. 2020.06.22 10:47:21 - 1592822841.375 - 11:47:21 - 1592826441.375 - 1.12229-1.12226 - 106.932-106.928 - 0.94970-0.94963 - 1.24293-1.24287 - 1.06732-1.06713 - 1747.92-1747.74 862. 2020.06.22 10:47:22 - 1592822842.610 - 11:47:21 - 1592826441.610 - 1.12229-1.12226 - 106.933-106.928 - 0.94970-0.94963 - 1.24293-1.24287 - 1.06732-1.06713 - 1747.92-1747.74 863. 2020.06.22 10:47:22 - 1592822842.344 - 11:47:22 - 1592826442.344 - 1.12229-1.12227 - 106.933-106.928 - 0.94972-0.94963 - 1.24293-1.24287 - 1.06732-1.06713 - 1747.92-1747.74 864. 2020.06.22 10:47:24 - 1592822844.875 - 11:47:23 - 1592826443.875 - 1.12228-1.12225 - 106.933-106.928 - 0.94975-0.94966 - 1.24293-1.24287 - 1.06732-1.06713 - 1747.87-1747.64 865. 2020.06.22 10:47:24 - 1592822844.547 - 11:47:24 - 1592826444.547 - 1.12228-1.12226 - 106.933-106.928 - 0.94975-0.94966 - 1.24293-1.24287 - 1.06732-1.06713 - 1747.87-1747.64 866. 2020.06.22 10:47:26 - 1592822846.906 - 11:47:25 - 1592826445.766 - 1.12227-1.12225 - 106.933-106.928 - 0.94976-0.94966 - 1.24293-1.24287 - 1.06732-1.06713 - 1748.05-1747.85 867. 2020.06.22 10:47:27 - 1592822847.343 - 11:47:27 - 1592826447.343 - 1.12229-1.12227 - 106.932-106.927 - 0.94972-0.94964 - 1.24293-1.24287 - 1.06733-1.06717 - 1748.00-1747.84 868. 2020.06.22 10:47:28 - 1592822848.438 - 11:47:28 - 1592826448.438 - 1.12229-1.12227 - 106.933-106.928 - 0.94972-0.94964 - 1.24293-1.24287 - 1.06733-1.06717 - 1747.99-1747.81 869. 2020.06.22 10:47:28 - 1592822848.0 - 11:47:28 - 1592826448.0 - 1.12228-1.12227 - 106.933-106.928 - 0.94972-0.94964 - 1.24293-1.24287 - 1.06733-1.06715 - 1747.99-1747.82 870. 2020.06.22 10:47:30 - 1592822850.516 - 11:47:30 - 1592826450.906 - 1.12233-1.12231 - 106.933-106.928 - 0.94971-0.94962 - 1.24298-1.24291 - 1.06731-1.06714 - 1748.01-1747.81 871. 2020.06.22 10:47:33 - 1592822853.78 - 11:47:32 - 1592826452.765 - 1.12233-1.12230 - 106.933-106.928 - 0.94970-0.94962 - 1.24293-1.24288 - 1.06731-1.06714 - 1747.98-1747.80 872. 2020.06.22 10:47:33 - 1592822853.453 - 11:47:33 - 1592826453.0 - 1.12231-1.12230 - 106.933-106.928 - 0.94970-0.94962 - 1.24292-1.24287 - 1.06733-1.06714 - 1747.98-1747.78 873. 2020.06.22 10:47:33 - 1592822853.656 - 11:47:33 - 1592826453.203 - 1.12230-1.12228 - 106.933-106.928 - 0.94970-0.94962 - 1.24291-1.24287 - 1.06733-1.06714 - 1747.98-1747.76 874. 2020.06.22 10:47:35 - 1592822855.515 - 11:47:35 - 1592826455.359 - 1.12232-1.12230 - 106.932-106.928 - 0.94969-0.94959 - 1.24304-1.24301 - 1.06733-1.06714 - 1748.02-1747.78 875. 2020.06.22 10:47:37 - 1592822857.609 - 11:47:37 - 1592826457.422 - 1.12234-1.12231 - 106.931-106.926 - 0.94968-0.94959 - 1.24310-1.24306 - 1.06731-1.06714 - 1748.02-1747.87 876. 2020.06.22 10:47:37 - 1592822857.797 - 11:47:37 - 1592826457.610 - 1.12232-1.12231 - 106.931-106.926 - 0.94968-0.94959 - 1.24304-1.24298 - 1.06731-1.06714 - 1748.02-1747.86 877. 2020.06.22 10:47:38 - 1592822858.47 - 11:47:37 - 1592826457.829 - 1.12232-1.12230 - 106.931-106.926 - 0.94968-0.94959 - 1.24303-1.24299 - 1.06731-1.06714 - 1748.02-1747.86 878. 2020.06.22 10:47:41 - 1592822861.468 - 11:47:41 - 1592826461.140 - 1.12233-1.12230 - 106.933-106.928 - 0.94968-0.94959 - 1.24303-1.24297 - 1.06730-1.06714 - 1748.08-1747.90 879. 2020.06.22 10:47:41 - 1592822861.0 - 11:47:41 - 1592826461.0 - 1.12230-1.12228 - 106.933-106.928 - 0.94968-0.94959 - 1.24302-1.24296 - 1.06730-1.06714 - 1748.08-1747.90 880. 2020.06.22 10:47:43 - 1592822863.797 - 11:47:43 - 1592826463.641 - 1.12232-1.12230 - 106.933-106.928 - 0.94968-0.94959 - 1.24305-1.24298 - 1.06733-1.06714 - 1748.18-1747.97 881. 2020.06.22 10:47:47 - 1592822867.328 - 11:47:47 - 1592826467.187 - 1.12230-1.12227 - 106.933-106.928 - 0.94970-0.94960 - 1.24302-1.24299 - 1.06733-1.06715 - 1747.98-1747.77 882. 2020.06.22 10:47:50 - 1592822870.156 - 11:47:49 - 1592826469.828 - 1.12230-1.12226 - 106.933-106.928 - 0.94969-0.94959 - 1.24304-1.24299 - 1.06732-1.06715 - 1748.00-1747.84 883. 2020.06.22 10:47:50 - 1592822870.437 - 11:47:50 - 1592826470.0 - 1.12229-1.12227 - 106.933-106.928 - 0.94969-0.94959 - 1.24304-1.24299 - 1.06733-1.06715 - 1748.00-1747.84 884. 2020.06.22 10:47:51 - 1592822871.187 - 11:47:51 - 1592826471.16 - 1.12230-1.12227 - 106.933-106.928 - 0.94969-0.94959 - 1.24304-1.24299 - 1.06733-1.06718 - 1747.97-1747.79 885. 2020.06.22 10:47:52 - 1592822872.109 - 11:47:51 - 1592826471.969 - 1.12230-1.12228 - 106.933-106.928 - 0.94969-0.94959 - 1.24304-1.24299 - 1.06733-1.06718 - 1748.02-1747.89 886. 2020.06.22 10:47:57 - 1592822877.187 - 11:47:57 - 1592826477.31 - 1.12229-1.12227 - 106.933-106.928 - 0.94970-0.94959 - 1.24306-1.24300 - 1.06733-1.06715 - 1748.01-1747.95 887. 2020.06.22 10:47:57 - 1592822877.0 - 11:47:57 - 1592826477.0 - 1.12230-1.12228 - 106.933-106.928 - 0.94969-0.94959 - 1.24306-1.24300 - 1.06733-1.06715 - 1748.01-1747.95 888. 2020.06.22 10:47:59 - 1592822879.359 - 11:47:59 - 1592826479.313 - 1.12229-1.12228 - 106.933-106.928 - 0.94968-0.94959 - 1.24315-1.24310 - 1.06733-1.06714 - 1748.01-1747.95 889. 2020.06.22 10:48:01 - 1592822881.94 - 11:48:00 - 1592826480.984 - 1.12233-1.12232 - 106.933-106.929 - 0.94968-0.94959 - 1.24317-1.24311 - 1.06728-1.06717 - 1748.01-1747.86 890. 2020.06.22 10:48:01 - 1592822881.0 - 11:48:01 - 1592826481.0 - 1.12233-1.12231 - 106.933-106.929 - 0.94965-0.94957 - 1.24318-1.24316 - 1.06729-1.06713 - 1748.00-1747.84 891. 2020.06.22 10:48:02 - 1592822882.47 - 11:48:02 - 1592826482.47 - 1.12234-1.12233 - 106.933-106.929 - 0.94964-0.94956 - 1.24323-1.24317 - 1.06729-1.06713 - 1748.01-1747.87 892. 2020.06.22 10:48:02 - 1592822882.204 - 11:48:02 - 1592826482.204 - 1.12234-1.12233 - 106.933-106.929 - 0.94964-0.94956 - 1.24323-1.24317 - 1.06729-1.06713 - 1748.01-1747.87 893. 2020.06.22 10:48:04 - 1592822884.453 - 11:48:04 - 1592826484.203 - 1.12234-1.12232 - 106.933-106.929 - 0.94964-0.94956 - 1.24324-1.24317 - 1.06733-1.06715 - 1748.14-1747.95 894. 2020.06.22 10:48:05 - 1592822885.407 - 11:48:05 - 1592826485.0 - 1.12235-1.12232 - 106.933-106.929 - 0.94964-0.94957 - 1.24324-1.24317 - 1.06733-1.06715 - 1748.14-1747.95 895. 2020.06.22 10:48:06 - 1592822886.250 - 11:48:06 - 1592826486.906 - 1.12235-1.12233 - 106.933-106.929 - 0.94965-0.94957 - 1.24324-1.24318 - 1.06733-1.06715 - 1748.14-1747.95 896. 2020.06.22 10:48:06 - 1592822886.891 - 11:48:06 - 1592826486.360 - 1.12235-1.12232 - 106.933-106.929 - 0.94966-0.94956 - 1.24324-1.24317 - 1.06733-1.06715 - 1748.14-1747.95 897. 2020.06.22 10:48:07 - 1592822887.515 - 11:48:07 - 1592826487.515 - 1.12235-1.12233 - 106.933-106.929 - 0.94965-0.94956 - 1.24324-1.24317 - 1.06726-1.06712 - 1748.14-1747.93 898. 2020.06.22 10:48:11 - 1592822891.922 - 11:48:10 - 1592826490.672 - 1.12235-1.12232 - 106.933-106.928 - 0.94965-0.94956 - 1.24324-1.24317 - 1.06729-1.06712 - 1748.11-1747.93 899. 2020.06.22 10:48:12 - 1592822892.250 - 11:48:12 - 1592826492.250 - 1.12234-1.12231 - 106.933-106.928 - 0.94967-0.94958 - 1.24320-1.24314 - 1.06728-1.06712 - 1748.11-1747.91 900. 2020.06.22 10:48:13 - 1592822893.0 - 11:48:12 - 1592826492.0 - 1.12234-1.12232 - 106.933-106.928 - 0.94966-0.94958 - 1.24320-1.24314 - 1.06728-1.06712 - 1748.11-1747.93 901. 2020.06.22 10:48:13 - 1592822893.187 - 11:48:13 - 1592826493.187 - 1.12233-1.12231 - 106.933-106.928 - 0.94966-0.94959 - 1.24320-1.24313 - 1.06728-1.06712 - 1748.11-1747.93 902. 2020.06.22 10:48:13 - 1592822893.515 - 11:48:13 - 1592826493.0 - 1.12230-1.12227 - 106.933-106.928 - 0.94967-0.94959 - 1.24319-1.24314 - 1.06730-1.06712 - 1748.11-1747.93 903. 2020.06.22 10:48:15 - 1592822895.375 - 11:48:15 - 1592826495.47 - 1.12231-1.12229 - 106.933-106.929 - 0.94967-0.94959 - 1.24319-1.24314 - 1.06728-1.06712 - 1748.11-1747.91 904. 2020.06.22 10:48:16 - 1592822896.94 - 11:48:15 - 1592826495.563 - 1.12231-1.12228 - 106.933-106.929 - 0.94967-0.94959 - 1.24319-1.24314 - 1.06729-1.06712 - 1748.11-1747.91 905. 2020.06.22 10:48:16 - 1592822896.328 - 11:48:16 - 1592826496.0 - 1.12231-1.12230 - 106.933-106.929 - 0.94968-0.94959 - 1.24320-1.24314 - 1.06729-1.06712 - 1748.11-1747.91 906. 2020.06.22 10:48:17 - 1592822897.437 - 11:48:17 - 1592826497.312 - 1.12234-1.12233 - 106.933-106.929 - 0.94967-0.94957 - 1.24323-1.24317 - 1.06731-1.06716 - 1748.13-1747.94 907. 2020.06.22 10:48:18 - 1592822898.500 - 11:48:18 - 1592826498.141 - 1.12235-1.12233 - 106.933-106.929 - 0.94966-0.94957 - 1.24323-1.24317 - 1.06731-1.06713 - 1748.04-1747.88 908. 2020.06.22 10:48:24 - 1592822904.765 - 11:48:24 - 1592826504.578 - 1.12235-1.12232 - 106.933-106.928 - 0.94966-0.94957 - 1.24324-1.24317 - 1.06725-1.06714 - 1748.31-1748.00 909. 2020.06.22 10:48:25 - 1592822905.375 - 11:48:25 - 1592826505.125 - 1.12234-1.12233 - 106.933-106.928 - 0.94966-0.94957 - 1.24334-1.24327 - 1.06725-1.06714 - 1748.29-1747.98 910. 2020.06.22 10:48:25 - 1592822905.610 - 11:48:25 - 1592826505.360 - 1.12234-1.12233 - 106.933-106.928 - 0.94966-0.94957 - 1.24334-1.24327 - 1.06725-1.06714 - 1748.29-1748.05 911. 2020.06.22 10:48:26 - 1592822906.656 - 11:48:26 - 1592826506.203 - 1.12235-1.12233 - 106.933-106.928 - 0.94966-0.94957 - 1.24335-1.24327 - 1.06725-1.06714 - 1748.24-1747.99 912. 2020.06.22 10:48:30 - 1592822910.343 - 11:48:30 - 1592826510.828 - 1.12235-1.12232 - 106.933-106.929 - 0.94967-0.94957 - 1.24335-1.24328 - 1.06725-1.06714 - 1748.47-1748.03 913. 2020.06.22 10:48:30 - 1592822910.47 - 11:48:30 - 1592826510.47 - 1.12235-1.12233 - 106.933-106.929 - 0.94967-0.94957 - 1.24335-1.24328 - 1.06725-1.06714 - 1748.47-1748.03 914. 2020.06.22 10:48:32 - 1592822912.16 - 11:48:31 - 1592826511.375 - 1.12228-1.12226 - 106.934-106.930 - 0.94971-0.94961 - 1.24328-1.24322 - 1.06727-1.06713 - 1748.38-1747.96 915. 2020.06.22 10:48:32 - 1592822912.0 - 11:48:32 - 1592826512.0 - 1.12233-1.12232 - 106.933-106.929 - 0.94967-0.94958 - 1.24337-1.24330 - 1.06725-1.06713 - 1748.20-1747.75 916. 2020.06.22 10:48:33 - 1592822913.438 - 11:48:32 - 1592826512.438 - 1.12234-1.12233 - 106.933-106.929 - 0.94967-0.94958 - 1.24337-1.24332 - 1.06725-1.06713 - 1748.20-1747.75 917. 2020.06.22 10:48:36 - 1592822916.0 - 11:48:36 - 1592826516.0 - 1.12235-1.12233 - 106.933-106.929 - 0.94967-0.94958 - 1.24340-1.24334 - 1.06726-1.06713 - 1748.20-1747.75 918. 2020.06.22 10:48:36 - 1592822916.203 - 11:48:36 - 1592826516.203 - 1.12235-1.12232 - 106.933-106.929 - 0.94967-0.94958 - 1.24340-1.24334 - 1.06726-1.06713 - 1748.20-1747.75 919. 2020.06.22 10:48:36 - 1592822916.360 - 11:48:36 - 1592826516.360 - 1.12234-1.12232 - 106.933-106.929 - 0.94967-0.94958 - 1.24340-1.24334 - 1.06726-1.06713 - 1748.20-1747.75 920. 2020.06.22 10:48:37 - 1592822917.328 - 11:48:37 - 1592826517.31 - 1.12235-1.12232 - 106.933-106.929 - 0.94967-0.94958 - 1.24340-1.24334 - 1.06726-1.06713 - 1748.20-1747.75 921. 2020.06.22 10:48:39 - 1592822919.703 - 11:48:39 - 1592826519.140 - 1.12228-1.12226 - 106.933-106.929 - 0.94971-0.94961 - 1.24323-1.24316 - 1.06729-1.06713 - 1748.20-1747.82 922. 2020.06.22 10:48:40 - 1592822920.875 - 11:48:40 - 1592826520.562 - 1.12228-1.12225 - 106.933-106.929 - 0.94970-0.94963 - 1.24321-1.24314 - 1.06731-1.06714 - 1748.17-1747.87 923. 2020.06.22 10:48:41 - 1592822921.0 - 11:48:40 - 1592826520.734 - 1.12227-1.12225 - 106.933-106.929 - 0.94970-0.94963 - 1.24319-1.24313 - 1.06731-1.06714 - 1748.25-1747.91 924. 2020.06.22 10:48:41 - 1592822921.360 - 11:48:41 - 1592826521.94 - 1.12229-1.12227 - 106.933-106.929 - 0.94970-0.94962 - 1.24319-1.24312 - 1.06729-1.06714 - 1748.25-1747.94 925. 2020.06.22 10:48:42 - 1592822922.547 - 11:48:42 - 1592826522.234 - 1.12229-1.12228 - 106.933-106.929 - 0.94970-0.94962 - 1.24319-1.24313 - 1.06728-1.06714 - 1748.26-1747.94 926. 2020.06.22 10:48:42 - 1592822922.797 - 11:48:42 - 1592826522.484 - 1.12229-1.12227 - 106.933-106.929 - 0.94972-0.94962 - 1.24320-1.24312 - 1.06728-1.06714 - 1748.26-1747.94 927. 2020.06.22 10:48:44 - 1592822924.110 - 11:48:43 - 1592826523.797 - 1.12230-1.12228 - 106.933-106.929 - 0.94971-0.94961 - 1.24327-1.24321 - 1.06729-1.06714 - 1748.26-1747.94 928. 2020.06.22 10:48:46 - 1592822926.15 - 11:48:45 - 1592826525.750 - 1.12228-1.12227 - 106.933-106.929 - 0.94970-0.94961 - 1.24329-1.24321 - 1.06731-1.06714 - 1748.26-1747.94 929. 2020.06.22 10:48:46 - 1592822926.469 - 11:48:46 - 1592826526.282 - 1.12230-1.12228 - 106.934-106.929 - 0.94970-0.94961 - 1.24328-1.24322 - 1.06729-1.06714 - 1748.26-1747.94 930. 2020.06.22 10:48:49 - 1592822929.141 - 11:48:48 - 1592826528.797 - 1.12230-1.12229 - 106.934-106.929 - 0.94971-0.94961 - 1.24328-1.24322 - 1.06729-1.06714 - 1748.23-1747.85 931. 2020.06.22 10:48:50 - 1592822930.594 - 11:48:49 - 1592826529.719 - 1.12228-1.12227 - 106.933-106.929 - 0.94972-0.94963 - 1.24325-1.24318 - 1.06730-1.06713 - 1748.23-1747.85 932. 2020.06.22 10:48:50 - 1592822930.703 - 11:48:50 - 1592826530.703 - 1.12228-1.12226 - 106.934-106.929 - 0.94972-0.94964 - 1.24324-1.24317 - 1.06733-1.06716 - 1748.23-1747.85 933. 2020.06.22 10:48:52 - 1592822932.469 - 11:48:52 - 1592826532.203 - 1.12227-1.12225 - 106.934-106.929 - 0.94972-0.94965 - 1.24324-1.24317 - 1.06732-1.06714 - 1748.30-1747.89 934. 2020.06.22 10:48:53 - 1592822933.94 - 11:48:52 - 1592826532.94 - 1.12228-1.12226 - 106.934-106.929 - 0.94973-0.94965 - 1.24324-1.24317 - 1.06732-1.06714 - 1748.30-1747.89 935. 2020.06.22 10:48:53 - 1592822933.625 - 11:48:53 - 1592826533.313 - 1.12228-1.12227 - 106.934-106.929 - 0.94973-0.94964 - 1.24325-1.24317 - 1.06728-1.06712 - 1748.34-1747.96 936. 2020.06.22 10:48:55 - 1592822935.0 - 11:48:54 - 1592826534.610 - 1.12224-1.12223 - 106.934-106.929 - 0.94974-0.94966 - 1.24319-1.24315 - 1.06731-1.06716 - 1748.38-1747.93 937. 2020.06.22 10:48:56 - 1592822936.843 - 11:48:55 - 1592826535.109 - 1.12224-1.12222 - 106.934-106.929 - 0.94974-0.94966 - 1.24320-1.24316 - 1.06731-1.06714 - 1748.38-1747.93 938. 2020.06.22 10:48:58 - 1592822938.218 - 11:48:57 - 1592826537.234 - 1.12232-1.12230 - 106.939-106.934 - 0.94972-0.94964 - 1.24311-1.24307 - 1.06732-1.06714 - 1748.25-1747.84 939. 2020.06.22 10:48:58 - 1592822938.140 - 11:48:58 - 1592826538.140 - 1.12231-1.12230 - 106.939-106.933 - 0.94972-0.94964 - 1.24310-1.24307 - 1.06732-1.06714 - 1748.25-1747.84 940. 2020.06.22 10:48:58 - 1592822938.328 - 11:48:58 - 1592826538.0 - 1.12232-1.12231 - 106.939-106.933 - 0.94972-0.94964 - 1.24311-1.24307 - 1.06733-1.06714 - 1748.25-1747.84 941. 2020.06.22 10:49:00 - 1592822940.109 - 11:48:59 - 1592826539.437 - 1.12231-1.12229 - 106.939-106.933 - 0.94973-0.94964 - 1.24306-1.24302 - 1.06736-1.06717 - 1748.22-1747.84 942. 2020.06.22 10:49:00 - 1592822940.672 - 11:49:00 - 1592826540.672 - 1.12232-1.12231 - 106.939-106.933 - 0.94973-0.94964 - 1.24304-1.24299 - 1.06735-1.06723 - 1748.19-1747.84 943. 2020.06.22 10:49:01 - 1592822941.0 - 11:49:00 - 1592826540.953 - 1.12231-1.12230 - 106.939-106.933 - 0.94974-0.94964 - 1.24299-1.24296 - 1.06735-1.06718 - 1748.22-1747.83 944. 2020.06.22 10:49:02 - 1592822942.328 - 11:49:02 - 1592826542.235 - 1.12228-1.12227 - 106.939-106.934 - 0.94974-0.94965 - 1.24298-1.24295 - 1.06733-1.06717 - 1748.22-1747.83 945. 2020.06.22 10:49:03 - 1592822943.859 - 11:49:02 - 1592826542.766 - 1.12230-1.12228 - 106.939-106.934 - 0.94974-0.94964 - 1.24299-1.24296 - 1.06733-1.06717 - 1748.22-1747.83 946. 2020.06.22 10:49:04 - 1592822944.703 - 11:49:04 - 1592826544.125 - 1.12231-1.12228 - 106.939-106.934 - 0.94973-0.94965 - 1.24299-1.24296 - 1.06732-1.06716 - 1748.18-1747.83 947. 2020.06.22 10:49:06 - 1592822946.188 - 11:49:05 - 1592826545.860 - 1.12234-1.12231 - 106.939-106.934 - 0.94973-0.94965 - 1.24300-1.24297 - 1.06733-1.06716 - 1748.03-1747.70 948. 2020.06.22 10:49:08 - 1592822948.796 - 11:49:08 - 1592826548.468 - 1.12235-1.12233 - 106.939-106.935 - 0.94973-0.94964 - 1.24309-1.24303 - 1.06733-1.06716 - 1747.99-1747.70 949. 2020.06.22 10:49:09 - 1592822949.500 - 11:49:09 - 1592826549.375 - 1.12235-1.12232 - 106.940-106.936 - 0.94973-0.94964 - 1.24310-1.24305 - 1.06733-1.06716 - 1747.99-1747.70 950. 2020.06.22 10:49:10 - 1592822950.906 - 11:49:10 - 1592826550.625 - 1.12234-1.12232 - 106.941-106.936 - 0.94974-0.94964 - 1.24311-1.24305 - 1.06732-1.06717 - 1747.99-1747.70 951. 2020.06.22 10:49:13 - 1592822953.468 - 11:49:12 - 1592826552.468 - 1.12230-1.12228 - 106.944-106.940 - 0.94977-0.94968 - 1.24308-1.24303 - 1.06727-1.06714 - 1748.03-1747.77 952. 2020.06.22 10:49:16 - 1592822956.860 - 11:49:16 - 1592826556.594 - 1.12232-1.12229 - 106.945-106.940 - 0.94978-0.94969 - 1.24310-1.24305 - 1.06729-1.06714 - 1748.14-1747.77 953. 2020.06.22 10:49:17 - 1592822957.703 - 11:49:17 - 1592826557.562 - 1.12233-1.12231 - 106.945-106.941 - 0.94974-0.94967 - 1.24312-1.24306 - 1.06728-1.06713 - 1748.14-1747.77 954. 2020.06.22 10:49:19 - 1592822959.281 - 11:49:18 - 1592826558.625 - 1.12233-1.12230 - 106.945-106.941 - 0.94974-0.94967 - 1.24312-1.24305 - 1.06730-1.06719 - 1748.14-1747.77 955. 2020.06.22 10:49:20 - 1592822960.672 - 11:49:20 - 1592826560.672 - 1.12232-1.12230 - 106.945-106.941 - 0.94974-0.94967 - 1.24312-1.24305 - 1.06730-1.06714 - 1748.09-1747.77 956. 2020.06.22 10:49:21 - 1592822961.0 - 11:49:20 - 1592826560.0 - 1.12233-1.12230 - 106.945-106.941 - 0.94974-0.94967 - 1.24312-1.24305 - 1.06730-1.06714 - 1748.09-1747.77 957. 2020.06.22 10:49:21 - 1592822961.219 - 11:49:21 - 1592826561.0 - 1.12233-1.12230 - 106.945-106.941 - 0.94974-0.94967 - 1.24312-1.24305 - 1.06729-1.06714 - 1748.09-1747.77 958. 2020.06.22 10:49:21 - 1592822961.438 - 11:49:21 - 1592826561.219 - 1.12232-1.12230 - 106.945-106.941 - 0.94974-0.94967 - 1.24312-1.24305 - 1.06729-1.06714 - 1748.09-1747.77 959. 2020.06.22 10:49:23 - 1592822963.562 - 11:49:23 - 1592826563.375 - 1.12233-1.12231 - 106.945-106.940 - 0.94974-0.94967 - 1.24313-1.24307 - 1.06729-1.06715 - 1748.09-1747.77 960. 2020.06.22 10:49:24 - 1592822964.968 - 11:49:23 - 1592826563.234 - 1.12231-1.12229 - 106.945-106.941 - 0.94974-0.94968 - 1.24313-1.24307 - 1.06732-1.06715 - 1748.09-1747.77 961. 2020.06.22 10:49:24 - 1592822964.500 - 11:49:24 - 1592826564.62 - 1.12234-1.12232 - 106.945-106.940 - 0.94972-0.94965 - 1.24324-1.24316 - 1.06729-1.06713 - 1748.09-1747.77 962. 2020.06.22 10:49:25 - 1592822965.0 - 11:49:24 - 1592826564.0 - 1.12234-1.12232 - 106.945-106.940 - 0.94972-0.94964 - 1.24324-1.24316 - 1.06729-1.06713 - 1748.09-1747.77 963. 2020.06.22 10:49:25 - 1592822965.859 - 11:49:25 - 1592826565.687 - 1.12235-1.12232 - 106.945-106.940 - 0.94972-0.94965 - 1.24324-1.24315 - 1.06730-1.06714 - 1748.09-1747.77 964. 2020.06.22 10:49:26 - 1592822966.0 - 11:49:25 - 1592826565.984 - 1.12233-1.12232 - 106.945-106.940 - 0.94972-0.94964 - 1.24324-1.24315 - 1.06731-1.06714 - 1748.09-1747.77 965. 2020.06.22 10:49:27 - 1592822967.766 - 11:49:26 - 1592826566.359 - 1.12230-1.12228 - 106.945-106.940 - 0.94973-0.94966 - 1.24318-1.24313 - 1.06729-1.06717 - 1748.09-1747.77 966. 2020.06.22 10:49:28 - 1592822968.968 - 11:49:28 - 1592826568.578 - 1.12229-1.12228 - 106.945-106.941 - 0.94972-0.94965 - 1.24318-1.24312 - 1.06731-1.06720 - 1748.03-1747.77 967. 2020.06.22 10:49:30 - 1592822970.719 - 11:49:30 - 1592826570.719 - 1.12228-1.12226 - 106.945-106.941 - 0.94973-0.94968 - 1.24317-1.24310 - 1.06735-1.06718 - 1748.04-1747.77 968. 2020.06.22 10:49:34 - 1592822974.985 - 11:49:33 - 1592826573.735 - 1.12226-1.12224 - 106.945-106.940 - 0.94971-0.94964 - 1.24308-1.24302 - 1.06736-1.06719 - 1747.80-1747.52 969. 2020.06.22 10:49:34 - 1592822974.891 - 11:49:34 - 1592826574.641 - 1.12228-1.12226 - 106.945-106.940 - 0.94971-0.94964 - 1.24310-1.24303 - 1.06735-1.06717 - 1747.96-1747.54 970. 2020.06.22 10:49:35 - 1592822975.188 - 11:49:35 - 1592826575.938 - 1.12229-1.12226 - 106.945-106.940 - 0.94971-0.94964 - 1.24310-1.24303 - 1.06735-1.06717 - 1747.96-1747.54 971. 2020.06.22 10:49:35 - 1592822975.516 - 11:49:35 - 1592826575.516 - 1.12230-1.12228 - 106.945-106.940 - 0.94971-0.94963 - 1.24310-1.24303 - 1.06733-1.06717 - 1747.96-1747.54 972. 2020.06.22 10:49:36 - 1592822976.375 - 11:49:36 - 1592826576.125 - 1.12229-1.12228 - 106.945-106.940 - 0.94971-0.94963 - 1.24310-1.24303 - 1.06734-1.06716 - 1747.90-1747.54 973. 2020.06.22 10:49:37 - 1592822977.218 - 11:49:37 - 1592826577.453 - 1.12230-1.12228 - 106.945-106.940 - 0.94971-0.94963 - 1.24310-1.24303 - 1.06734-1.06716 - 1747.94-1747.59 974. 2020.06.22 10:49:39 - 1592822979.343 - 11:49:38 - 1592826578.968 - 1.12226-1.12225 - 106.945-106.940 - 0.94971-0.94964 - 1.24301-1.24295 - 1.06735-1.06717 - 1747.94-1747.59 975. 2020.06.22 10:49:40 - 1592822980.235 - 11:49:39 - 1592826579.235 - 1.12227-1.12225 - 106.945-106.940 - 0.94971-0.94964 - 1.24303-1.24296 - 1.06736-1.06717 - 1747.89-1747.59 976. 2020.06.22 10:49:41 - 1592822981.219 - 11:49:41 - 1592826581.844 - 1.12226-1.12225 - 106.945-106.940 - 0.94971-0.94964 - 1.24302-1.24295 - 1.06734-1.06717 - 1747.89-1747.59 977. 2020.06.22 10:49:41 - 1592822981.813 - 11:49:41 - 1592826581.344 - 1.12228-1.12226 - 106.945-106.939 - 0.94971-0.94963 - 1.24305-1.24297 - 1.06734-1.06717 - 1747.89-1747.59 978. 2020.06.22 10:49:42 - 1592822982.219 - 11:49:42 - 1592826582.844 - 1.12228-1.12226 - 106.945-106.939 - 0.94971-0.94964 - 1.24305-1.24298 - 1.06735-1.06720 - 1747.94-1747.59 979. 2020.06.22 10:49:43 - 1592822983.906 - 11:49:42 - 1592826582.406 - 1.12227-1.12226 - 106.945-106.940 - 0.94971-0.94964 - 1.24305-1.24298 - 1.06735-1.06720 - 1747.94-1747.59 980. 2020.06.22 10:49:43 - 1592822983.390 - 11:49:43 - 1592826583.31 - 1.12231-1.12229 - 106.945-106.940 - 0.94966-0.94959 - 1.24307-1.24300 - 1.06736-1.06720 - 1747.94-1747.59 981. 2020.06.22 10:49:46 - 1592822986.46 - 11:49:45 - 1592826585.875 - 1.12232-1.12229 - 106.945-106.940 - 0.94966-0.94960 - 1.24307-1.24299 - 1.06737-1.06719 - 1748.01-1747.59 982. 2020.06.22 10:49:46 - 1592822986.312 - 11:49:46 - 1592826586.62 - 1.12231-1.12229 - 106.945-106.940 - 0.94965-0.94959 - 1.24307-1.24299 - 1.06737-1.06719 - 1748.01-1747.59 983. 2020.06.22 10:49:46 - 1592822986.546 - 11:49:46 - 1592826586.296 - 1.12232-1.12229 - 106.945-106.940 - 0.94965-0.94959 - 1.24307-1.24299 - 1.06737-1.06719 - 1748.01-1747.59 984. 2020.06.22 10:49:46 - 1592822986.671 - 11:49:46 - 1592826586.421 - 1.12231-1.12229 - 106.945-106.940 - 0.94965-0.94959 - 1.24307-1.24299 - 1.06737-1.06719 - 1748.01-1747.59 985. 2020.06.22 10:49:46 - 1592822986.890 - 11:49:46 - 1592826586.640 - 1.12232-1.12229 - 106.945-106.939 - 0.94965-0.94959 - 1.24307-1.24300 - 1.06737-1.06719 - 1748.01-1747.59 986. 2020.06.22 10:49:47 - 1592822987.94 - 11:49:47 - 1592826587.94 - 1.12231-1.12229 - 106.945-106.940 - 0.94965-0.94959 - 1.24307-1.24301 - 1.06733-1.06717 - 1748.01-1747.57 987. 2020.06.22 10:49:47 - 1592822987.516 - 11:49:47 - 1592826587.516 - 1.12232-1.12229 - 106.945-106.940 - 0.94965-0.94959 - 1.24307-1.24301 - 1.06733-1.06717 - 1748.01-1747.57 988. 2020.06.22 10:49:48 - 1592822988.62 - 11:49:47 - 1592826587.797 - 1.12231-1.12229 - 106.945-106.940 - 0.94966-0.94959 - 1.24304-1.24297 - 1.06731-1.06717 - 1748.01-1747.57 989. 2020.06.22 10:49:48 - 1592822988.359 - 11:49:48 - 1592826588.0 - 1.12231-1.12228 - 106.945-106.940 - 0.94966-0.94959 - 1.24304-1.24296 - 1.06733-1.06716 - 1748.01-1747.57 990. 2020.06.22 10:49:50 - 1592822990.63 - 11:49:49 - 1592826589.531 - 1.12230-1.12228 - 106.945-106.939 - 0.94966-0.94959 - 1.24304-1.24297 - 1.06732-1.06716 - 1748.05-1747.60 991. 2020.06.22 10:49:50 - 1592822990.297 - 11:49:49 - 1592826589.765 - 1.12229-1.12228 - 106.945-106.939 - 0.94966-0.94959 - 1.24304-1.24297 - 1.06732-1.06716 - 1748.05-1747.60 992. 2020.06.22 10:49:51 - 1592822991.203 - 11:49:50 - 1592826590.687 - 1.12229-1.12228 - 106.942-106.937 - 0.94966-0.94959 - 1.24301-1.24294 - 1.06734-1.06718 - 1748.05-1747.60 993. 2020.06.22 10:49:51 - 1592822991.531 - 11:49:51 - 1592826591.531 - 1.12233-1.12232 - 106.942-106.937 - 0.94964-0.94957 - 1.24302-1.24296 - 1.06735-1.06716 - 1748.10-1747.64 994. 2020.06.22 10:49:53 - 1592822993.16 - 11:49:52 - 1592826592.922 - 1.12232-1.12229 - 106.944-106.939 - 0.94964-0.94957 - 1.24299-1.24296 - 1.06729-1.06712 - 1748.13-1747.66 995. 2020.06.22 10:49:56 - 1592822996.203 - 11:49:55 - 1592826595.938 - 1.12234-1.12232 - 106.944-106.939 - 0.94964-0.94957 - 1.24311-1.24305 - 1.06729-1.06713 - 1748.11-1747.66 996. 2020.06.22 10:50:03 - 1592823003.641 - 11:50:03 - 1592826603.625 - 1.12234-1.12233 - 106.940-106.935 - 0.94963-0.94956 - 1.24310-1.24304 - 1.06729-1.06713 - 1748.10-1747.66 997. 2020.06.22 10:50:04 - 1592823004.0 - 11:50:04 - 1592826604.984 - 1.12234-1.12233 - 106.939-106.934 - 0.94963-0.94956 - 1.24310-1.24304 - 1.06729-1.06713 - 1748.10-1747.66 * 998. 2020.06.22 10:50:04 - 1592823004.0 - 11:50:04 - 1592826604.984 - 1.12234-1.12233 - 106.939-106.934 - 0.94963-0.94956 - 1.24310-1.24304 - 1.06729-1.06713 - 1748.10-1747.66 * 999. 2020.06.22 10:50:04 - 1592823004.0 - 11:50:04 - 1592826604.984 - 1.12234-1.12233 - 106.939-106.934 - 0.94963-0.94956 - 1.24310-1.24304 - 1.06729-1.06713 - 1748.10-1747.66 * 1000. 2020.06.22 10:50:04 - 1592823004.0 - 11:50:04 - 1592826604.984 - 1.12234-1.12233 - 106.939-106.934 - 0.94963-0.94956 - 1.24310-1.24304 - 1.06729-1.06713 - 1748.10-1747.66 * -> 2020.06.22 10:50:04 - 1592823004.125 - 11:50:04 - 1592826604.125 - EURUSDp - USDJPYp - USDCHFp - GBPUSDp - AUDNZDp - XAUUSDp * 951. 2020.06.22 10:49:16 - 1592822956.860 - 11:49:16 - 1592826556.594 - 1.12232-1.12229 - 106.945-106.940 - 0.94978-0.94969 - 1.24310-1.24305 - 1.06729-1.06714 - 1748.14-1747.77 952. 2020.06.22 10:49:17 - 1592822957.703 - 11:49:17 - 1592826557.562 - 1.12233-1.12231 - 106.945-106.941 - 0.94974-0.94967 - 1.24312-1.24306 - 1.06728-1.06713 - 1748.14-1747.77 953. 2020.06.22 10:49:19 - 1592822959.281 - 11:49:18 - 1592826558.625 - 1.12233-1.12230 - 106.945-106.941 - 0.94974-0.94967 - 1.24312-1.24305 - 1.06730-1.06719 - 1748.14-1747.77 954. 2020.06.22 10:49:20 - 1592822960.672 - 11:49:20 - 1592826560.672 - 1.12232-1.12230 - 106.945-106.941 - 0.94974-0.94967 - 1.24312-1.24305 - 1.06730-1.06714 - 1748.09-1747.77 955. 2020.06.22 10:49:21 - 1592822961.0 - 11:49:20 - 1592826560.0 - 1.12233-1.12230 - 106.945-106.941 - 0.94974-0.94967 - 1.24312-1.24305 - 1.06730-1.06714 - 1748.09-1747.77 956. 2020.06.22 10:49:21 - 1592822961.219 - 11:49:21 - 1592826561.0 - 1.12233-1.12230 - 106.945-106.941 - 0.94974-0.94967 - 1.24312-1.24305 - 1.06729-1.06714 - 1748.09-1747.77 957. 2020.06.22 10:49:21 - 1592822961.438 - 11:49:21 - 1592826561.219 - 1.12232-1.12230 - 106.945-106.941 - 0.94974-0.94967 - 1.24312-1.24305 - 1.06729-1.06714 - 1748.09-1747.77 958. 2020.06.22 10:49:23 - 1592822963.562 - 11:49:23 - 1592826563.375 - 1.12233-1.12231 - 106.945-106.940 - 0.94974-0.94967 - 1.24313-1.24307 - 1.06729-1.06715 - 1748.09-1747.77 959. 2020.06.22 10:49:24 - 1592822964.968 - 11:49:23 - 1592826563.234 - 1.12231-1.12229 - 106.945-106.941 - 0.94974-0.94968 - 1.24313-1.24307 - 1.06732-1.06715 - 1748.09-1747.77 960. 2020.06.22 10:49:24 - 1592822964.500 - 11:49:24 - 1592826564.62 - 1.12234-1.12232 - 106.945-106.940 - 0.94972-0.94965 - 1.24324-1.24316 - 1.06729-1.06713 - 1748.09-1747.77 961. 2020.06.22 10:49:25 - 1592822965.0 - 11:49:24 - 1592826564.0 - 1.12234-1.12232 - 106.945-106.940 - 0.94972-0.94964 - 1.24324-1.24316 - 1.06729-1.06713 - 1748.09-1747.77 962. 2020.06.22 10:49:25 - 1592822965.859 - 11:49:25 - 1592826565.687 - 1.12235-1.12232 - 106.945-106.940 - 0.94972-0.94965 - 1.24324-1.24315 - 1.06730-1.06714 - 1748.09-1747.77 963. 2020.06.22 10:49:26 - 1592822966.0 - 11:49:25 - 1592826565.984 - 1.12233-1.12232 - 106.945-106.940 - 0.94972-0.94964 - 1.24324-1.24315 - 1.06731-1.06714 - 1748.09-1747.77 964. 2020.06.22 10:49:27 - 1592822967.766 - 11:49:26 - 1592826566.359 - 1.12230-1.12228 - 106.945-106.940 - 0.94973-0.94966 - 1.24318-1.24313 - 1.06729-1.06717 - 1748.09-1747.77 965. 2020.06.22 10:49:28 - 1592822968.968 - 11:49:28 - 1592826568.578 - 1.12229-1.12228 - 106.945-106.941 - 0.94972-0.94965 - 1.24318-1.24312 - 1.06731-1.06720 - 1748.03-1747.77 966. 2020.06.22 10:49:30 - 1592822970.719 - 11:49:30 - 1592826570.719 - 1.12228-1.12226 - 106.945-106.941 - 0.94973-0.94968 - 1.24317-1.24310 - 1.06735-1.06718 - 1748.04-1747.77 967. 2020.06.22 10:49:34 - 1592822974.985 - 11:49:33 - 1592826573.735 - 1.12226-1.12224 - 106.945-106.940 - 0.94971-0.94964 - 1.24308-1.24302 - 1.06736-1.06719 - 1747.80-1747.52 968. 2020.06.22 10:49:34 - 1592822974.891 - 11:49:34 - 1592826574.641 - 1.12228-1.12226 - 106.945-106.940 - 0.94971-0.94964 - 1.24310-1.24303 - 1.06735-1.06717 - 1747.96-1747.54 969. 2020.06.22 10:49:35 - 1592822975.188 - 11:49:35 - 1592826575.938 - 1.12229-1.12226 - 106.945-106.940 - 0.94971-0.94964 - 1.24310-1.24303 - 1.06735-1.06717 - 1747.96-1747.54 970. 2020.06.22 10:49:35 - 1592822975.516 - 11:49:35 - 1592826575.516 - 1.12230-1.12228 - 106.945-106.940 - 0.94971-0.94963 - 1.24310-1.24303 - 1.06733-1.06717 - 1747.96-1747.54 971. 2020.06.22 10:49:36 - 1592822976.375 - 11:49:36 - 1592826576.125 - 1.12229-1.12228 - 106.945-106.940 - 0.94971-0.94963 - 1.24310-1.24303 - 1.06734-1.06716 - 1747.90-1747.54 972. 2020.06.22 10:49:37 - 1592822977.218 - 11:49:37 - 1592826577.453 - 1.12230-1.12228 - 106.945-106.940 - 0.94971-0.94963 - 1.24310-1.24303 - 1.06734-1.06716 - 1747.94-1747.59 973. 2020.06.22 10:49:39 - 1592822979.343 - 11:49:38 - 1592826578.968 - 1.12226-1.12225 - 106.945-106.940 - 0.94971-0.94964 - 1.24301-1.24295 - 1.06735-1.06717 - 1747.94-1747.59 974. 2020.06.22 10:49:40 - 1592822980.235 - 11:49:39 - 1592826579.235 - 1.12227-1.12225 - 106.945-106.940 - 0.94971-0.94964 - 1.24303-1.24296 - 1.06736-1.06717 - 1747.89-1747.59 975. 2020.06.22 10:49:41 - 1592822981.219 - 11:49:41 - 1592826581.844 - 1.12226-1.12225 - 106.945-106.940 - 0.94971-0.94964 - 1.24302-1.24295 - 1.06734-1.06717 - 1747.89-1747.59 976. 2020.06.22 10:49:41 - 1592822981.813 - 11:49:41 - 1592826581.344 - 1.12228-1.12226 - 106.945-106.939 - 0.94971-0.94963 - 1.24305-1.24297 - 1.06734-1.06717 - 1747.89-1747.59 977. 2020.06.22 10:49:42 - 1592822982.219 - 11:49:42 - 1592826582.844 - 1.12228-1.12226 - 106.945-106.939 - 0.94971-0.94964 - 1.24305-1.24298 - 1.06735-1.06720 - 1747.94-1747.59 978. 2020.06.22 10:49:43 - 1592822983.906 - 11:49:42 - 1592826582.406 - 1.12227-1.12226 - 106.945-106.940 - 0.94971-0.94964 - 1.24305-1.24298 - 1.06735-1.06720 - 1747.94-1747.59 979. 2020.06.22 10:49:43 - 1592822983.390 - 11:49:43 - 1592826583.31 - 1.12231-1.12229 - 106.945-106.940 - 0.94966-0.94959 - 1.24307-1.24300 - 1.06736-1.06720 - 1747.94-1747.59 980. 2020.06.22 10:49:46 - 1592822986.46 - 11:49:45 - 1592826585.875 - 1.12232-1.12229 - 106.945-106.940 - 0.94966-0.94960 - 1.24307-1.24299 - 1.06737-1.06719 - 1748.01-1747.59 981. 2020.06.22 10:49:46 - 1592822986.312 - 11:49:46 - 1592826586.62 - 1.12231-1.12229 - 106.945-106.940 - 0.94965-0.94959 - 1.24307-1.24299 - 1.06737-1.06719 - 1748.01-1747.59 982. 2020.06.22 10:49:46 - 1592822986.546 - 11:49:46 - 1592826586.296 - 1.12232-1.12229 - 106.945-106.940 - 0.94965-0.94959 - 1.24307-1.24299 - 1.06737-1.06719 - 1748.01-1747.59 983. 2020.06.22 10:49:46 - 1592822986.671 - 11:49:46 - 1592826586.421 - 1.12231-1.12229 - 106.945-106.940 - 0.94965-0.94959 - 1.24307-1.24299 - 1.06737-1.06719 - 1748.01-1747.59 984. 2020.06.22 10:49:46 - 1592822986.890 - 11:49:46 - 1592826586.640 - 1.12232-1.12229 - 106.945-106.939 - 0.94965-0.94959 - 1.24307-1.24300 - 1.06737-1.06719 - 1748.01-1747.59 985. 2020.06.22 10:49:47 - 1592822987.94 - 11:49:47 - 1592826587.94 - 1.12231-1.12229 - 106.945-106.940 - 0.94965-0.94959 - 1.24307-1.24301 - 1.06733-1.06717 - 1748.01-1747.57 986. 2020.06.22 10:49:47 - 1592822987.516 - 11:49:47 - 1592826587.516 - 1.12232-1.12229 - 106.945-106.940 - 0.94965-0.94959 - 1.24307-1.24301 - 1.06733-1.06717 - 1748.01-1747.57 987. 2020.06.22 10:49:48 - 1592822988.62 - 11:49:47 - 1592826587.797 - 1.12231-1.12229 - 106.945-106.940 - 0.94966-0.94959 - 1.24304-1.24297 - 1.06731-1.06717 - 1748.01-1747.57 988. 2020.06.22 10:49:48 - 1592822988.359 - 11:49:48 - 1592826588.0 - 1.12231-1.12228 - 106.945-106.940 - 0.94966-0.94959 - 1.24304-1.24296 - 1.06733-1.06716 - 1748.01-1747.57 989. 2020.06.22 10:49:50 - 1592822990.63 - 11:49:49 - 1592826589.531 - 1.12230-1.12228 - 106.945-106.939 - 0.94966-0.94959 - 1.24304-1.24297 - 1.06732-1.06716 - 1748.05-1747.60 990. 2020.06.22 10:49:50 - 1592822990.297 - 11:49:49 - 1592826589.765 - 1.12229-1.12228 - 106.945-106.939 - 0.94966-0.94959 - 1.24304-1.24297 - 1.06732-1.06716 - 1748.05-1747.60 991. 2020.06.22 10:49:51 - 1592822991.203 - 11:49:50 - 1592826590.687 - 1.12229-1.12228 - 106.942-106.937 - 0.94966-0.94959 - 1.24301-1.24294 - 1.06734-1.06718 - 1748.05-1747.60 992. 2020.06.22 10:49:51 - 1592822991.531 - 11:49:51 - 1592826591.531 - 1.12233-1.12232 - 106.942-106.937 - 0.94964-0.94957 - 1.24302-1.24296 - 1.06735-1.06716 - 1748.10-1747.64 993. 2020.06.22 10:49:53 - 1592822993.16 - 11:49:52 - 1592826592.922 - 1.12232-1.12229 - 106.944-106.939 - 0.94964-0.94957 - 1.24299-1.24296 - 1.06729-1.06712 - 1748.13-1747.66 994. 2020.06.22 10:49:56 - 1592822996.203 - 11:49:55 - 1592826595.938 - 1.12234-1.12232 - 106.944-106.939 - 0.94964-0.94957 - 1.24311-1.24305 - 1.06729-1.06713 - 1748.11-1747.66 995. 2020.06.22 10:50:03 - 1592823003.641 - 11:50:03 - 1592826603.625 - 1.12234-1.12233 - 106.940-106.935 - 0.94963-0.94956 - 1.24310-1.24304 - 1.06729-1.06713 - 1748.10-1747.66 996. 2020.06.22 10:50:04 - 1592823004.0 - 11:50:04 - 1592826604.984 - 1.12234-1.12233 - 106.939-106.934 - 0.94963-0.94956 - 1.24310-1.24304 - 1.06729-1.06713 - 1748.10-1747.66 * 997. 2020.06.22 10:50:04 - 1592823004.0 - 11:50:04 - 1592826604.984 - 1.12234-1.12233 - 106.939-106.934 - 0.94963-0.94956 - 1.24310-1.24304 - 1.06729-1.06713 - 1748.10-1747.66 * 998. 2020.06.22 10:50:04 - 1592823004.0 - 11:50:04 - 1592826604.984 - 1.12234-1.12233 - 106.939-106.934 - 0.94963-0.94956 - 1.24310-1.24304 - 1.06729-1.06713 - 1748.10-1747.66 * 999. 2020.06.22 10:50:04 - 1592823004.0 - 11:50:04 - 1592826604.984 - 1.12234-1.12233 - 106.939-106.934 - 0.94963-0.94956 - 1.24310-1.24304 - 1.06729-1.06713 - 1748.10-1747.66 * 1000. 2020.06.22 10:50:04 - 1592823004.125 - 11:50:04 - 1592826604.109 - 1.12234-1.12233 - 106.939-106.934 - 0.94963-0.94956 - 1.24310-1.24304 - 1.06729-1.06713 - 1748.10-1747.66 *