-> 2020.06.22 10:45:01 - 1592822701.656 - 11:45:01 - 1592826301.485 - EURUSDp - USDJPYp - USDCHFp - GBPUSDp - AUDNZDp - XAUUSDp * 701. 2020.06.22 10:41:28 - 1592822488.0 - 11:41:28 - 1592826088.0 - 1.12213-1.12212 - 106.925-106.921 - 0.94998-0.94990 - 1.24274-1.24269 - 1.06713-1.06697 - 1747.66-1747.30 702. 2020.06.22 10:41:29 - 1592822489.656 - 11:41:29 - 1592826089.656 - 1.12217-1.12216 - 106.925-106.921 - 0.94995-0.94988 - 1.24274-1.24269 - 1.06712-1.06697 - 1747.65-1747.29 703. 2020.06.22 10:41:29 - 1592822489.360 - 11:41:29 - 1592826089.360 - 1.12216-1.12215 - 106.925-106.921 - 0.94995-0.94988 - 1.24274-1.24269 - 1.06712-1.06697 - 1747.65-1747.29 704. 2020.06.22 10:41:30 - 1592822490.78 - 11:41:30 - 1592826090.750 - 1.12214-1.12212 - 106.925-106.921 - 0.94996-0.94989 - 1.24273-1.24267 - 1.06711-1.06697 - 1747.65-1747.29 705. 2020.06.22 10:41:30 - 1592822490.625 - 11:41:30 - 1592826090.250 - 1.12215-1.12213 - 106.925-106.921 - 0.94997-0.94988 - 1.24272-1.24267 - 1.06712-1.06697 - 1747.77-1747.45 706. 2020.06.22 10:41:31 - 1592822491.500 - 11:41:31 - 1592826091.125 - 1.12217-1.12216 - 106.925-106.921 - 0.94995-0.94986 - 1.24273-1.24269 - 1.06712-1.06697 - 1747.75-1747.56 707. 2020.06.22 10:41:31 - 1592822491.0 - 11:41:31 - 1592826091.0 - 1.12217-1.12216 - 106.925-106.921 - 0.94995-0.94986 - 1.24273-1.24269 - 1.06712-1.06697 - 1747.75-1747.52 708. 2020.06.22 10:41:32 - 1592822492.0 - 11:41:31 - 1592826091.235 - 1.12218-1.12215 - 106.925-106.921 - 0.94995-0.94986 - 1.24273-1.24269 - 1.06712-1.06697 - 1747.75-1747.50 709. 2020.06.22 10:41:32 - 1592822492.234 - 11:41:32 - 1592826092.469 - 1.12217-1.12215 - 106.925-106.920 - 0.94995-0.94986 - 1.24273-1.24269 - 1.06712-1.06697 - 1747.75-1747.51 710. 2020.06.22 10:41:32 - 1592822492.562 - 11:41:32 - 1592826092.0 - 1.12218-1.12216 - 106.924-106.920 - 0.94993-0.94986 - 1.24273-1.24269 - 1.06712-1.06697 - 1747.75-1747.52 711. 2020.06.22 10:41:33 - 1592822493.281 - 11:41:33 - 1592826093.719 - 1.12214-1.12212 - 106.924-106.919 - 0.94996-0.94988 - 1.24273-1.24267 - 1.06713-1.06696 - 1747.75-1747.48 712. 2020.06.22 10:41:33 - 1592822493.0 - 11:41:33 - 1592826093.0 - 1.12214-1.12212 - 106.924-106.919 - 0.94996-0.94988 - 1.24273-1.24267 - 1.06713-1.06696 - 1747.70-1747.39 713. 2020.06.22 10:41:34 - 1592822494.437 - 11:41:34 - 1592826094.250 - 1.12215-1.12213 - 106.923-106.918 - 0.94996-0.94987 - 1.24273-1.24268 - 1.06713-1.06696 - 1747.70-1747.35 714. 2020.06.22 10:41:35 - 1592822495.156 - 11:41:34 - 1592826094.922 - 1.12215-1.12214 - 106.923-106.917 - 0.94995-0.94987 - 1.24273-1.24268 - 1.06713-1.06697 - 1747.65-1747.28 715. 2020.06.22 10:41:36 - 1592822496.812 - 11:41:36 - 1592826096.609 - 1.12217-1.12216 - 106.923-106.920 - 0.94993-0.94986 - 1.24273-1.24269 - 1.06713-1.06697 - 1747.74-1747.47 716. 2020.06.22 10:41:37 - 1592822497.0 - 11:41:36 - 1592826096.797 - 1.12217-1.12216 - 106.928-106.923 - 0.94993-0.94986 - 1.24273-1.24267 - 1.06713-1.06696 - 1747.74-1747.47 717. 2020.06.22 10:41:37 - 1592822497.172 - 11:41:36 - 1592826096.969 - 1.12214-1.12213 - 106.928-106.923 - 0.94995-0.94988 - 1.24266-1.24262 - 1.06713-1.06696 - 1747.74-1747.47 718. 2020.06.22 10:41:37 - 1592822497.656 - 11:41:37 - 1592826097.94 - 1.12215-1.12213 - 106.928-106.923 - 0.94995-0.94987 - 1.24264-1.24258 - 1.06712-1.06695 - 1747.70-1747.47 719. 2020.06.22 10:41:37 - 1592822497.828 - 11:41:37 - 1592826097.266 - 1.12217-1.12216 - 106.928-106.923 - 0.94995-0.94986 - 1.24265-1.24258 - 1.06712-1.06697 - 1747.70-1747.47 720. 2020.06.22 10:41:38 - 1592822498.360 - 11:41:38 - 1592826098.860 - 1.12218-1.12217 - 106.928-106.923 - 0.94995-0.94986 - 1.24264-1.24257 - 1.06714-1.06698 - 1747.70-1747.47 721. 2020.06.22 10:41:39 - 1592822499.406 - 11:41:39 - 1592826099.78 - 1.12219-1.12217 - 106.928-106.923 - 0.94995-0.94986 - 1.24264-1.24257 - 1.06716-1.06699 - 1747.69-1747.45 722. 2020.06.22 10:41:40 - 1592822500.625 - 11:41:40 - 1592826100.469 - 1.12219-1.12218 - 106.929-106.923 - 0.94994-0.94986 - 1.24264-1.24257 - 1.06716-1.06699 - 1747.79-1747.47 723. 2020.06.22 10:41:43 - 1592822503.78 - 11:41:42 - 1592826102.656 - 1.12219-1.12217 - 106.929-106.924 - 0.94993-0.94986 - 1.24265-1.24257 - 1.06715-1.06697 - 1747.73-1747.39 724. 2020.06.22 10:41:43 - 1592822503.109 - 11:41:43 - 1592826103.109 - 1.12218-1.12217 - 106.929-106.924 - 0.94993-0.94986 - 1.24265-1.24257 - 1.06716-1.06702 - 1747.73-1747.39 725. 2020.06.22 10:41:44 - 1592822504.500 - 11:41:44 - 1592826104.234 - 1.12219-1.12217 - 106.929-106.924 - 0.94995-0.94986 - 1.24265-1.24257 - 1.06722-1.06707 - 1747.72-1747.39 726. 2020.06.22 10:41:46 - 1592822506.438 - 11:41:46 - 1592826106.203 - 1.12213-1.12211 - 106.933-106.929 - 0.94996-0.94991 - 1.24261-1.24254 - 1.06722-1.06705 - 1747.75-1747.42 727. 2020.06.22 10:41:46 - 1592822506.610 - 11:41:46 - 1592826106.0 - 1.12218-1.12217 - 106.934-106.929 - 0.94996-0.94989 - 1.24261-1.24256 - 1.06722-1.06706 - 1747.75-1747.42 728. 2020.06.22 10:41:48 - 1592822508.250 - 11:41:48 - 1592826108.907 - 1.12219-1.12217 - 106.934-106.929 - 0.94996-0.94989 - 1.24269-1.24263 - 1.06725-1.06709 - 1747.77-1747.44 729. 2020.06.22 10:41:48 - 1592822508.437 - 11:41:48 - 1592826108.0 - 1.12218-1.12217 - 106.934-106.929 - 0.94996-0.94989 - 1.24269-1.24263 - 1.06725-1.06710 - 1747.77-1747.46 730. 2020.06.22 10:41:51 - 1592822511.485 - 11:41:51 - 1592826111.235 - 1.12219-1.12218 - 106.933-106.928 - 0.94996-0.94989 - 1.24273-1.24267 - 1.06726-1.06713 - 1747.78-1747.47 731. 2020.06.22 10:41:51 - 1592822511.657 - 11:41:51 - 1592826111.407 - 1.12218-1.12217 - 106.932-106.928 - 0.94996-0.94989 - 1.24263-1.24260 - 1.06726-1.06713 - 1747.78-1747.47 732. 2020.06.22 10:41:53 - 1592822513.531 - 11:41:53 - 1592826113.219 - 1.12224-1.12223 - 106.932-106.928 - 0.94996-0.94988 - 1.24270-1.24263 - 1.06724-1.06713 - 1747.74-1747.45 733. 2020.06.22 10:41:53 - 1592822513.890 - 11:41:53 - 1592826113.218 - 1.12230-1.12228 - 106.932-106.927 - 0.94996-0.94987 - 1.24274-1.24267 - 1.06728-1.06710 - 1747.77-1747.46 734. 2020.06.22 10:41:54 - 1592822514.329 - 11:41:54 - 1592826114.875 - 1.12233-1.12232 - 106.931-106.927 - 0.94994-0.94986 - 1.24275-1.24267 - 1.06726-1.06710 - 1747.76-1747.47 735. 2020.06.22 10:41:54 - 1592822514.641 - 11:41:54 - 1592826114.94 - 1.12234-1.12233 - 106.928-106.924 - 0.94994-0.94987 - 1.24275-1.24267 - 1.06741-1.06724 - 1747.76-1747.47 736. 2020.06.22 10:41:55 - 1592822515.15 - 11:41:54 - 1592826114.328 - 1.12228-1.12226 - 106.929-106.926 - 0.94994-0.94987 - 1.24269-1.24262 - 1.06738-1.06723 - 1747.76-1747.45 737. 2020.06.22 10:41:55 - 1592822515.359 - 11:41:55 - 1592826115.156 - 1.12228-1.12226 - 106.932-106.927 - 0.94996-0.94989 - 1.24267-1.24262 - 1.06738-1.06723 - 1747.76-1747.45 738. 2020.06.22 10:41:56 - 1592822516.422 - 11:41:56 - 1592826116.141 - 1.12225-1.12224 - 106.933-106.927 - 0.94997-0.94990 - 1.24267-1.24260 - 1.06737-1.06720 - 1747.76-1747.45 739. 2020.06.22 10:41:56 - 1592822516.625 - 11:41:56 - 1592826116.0 - 1.12224-1.12222 - 106.933-106.927 - 0.94999-0.94991 - 1.24267-1.24260 - 1.06734-1.06720 - 1747.65-1747.44 740. 2020.06.22 10:41:56 - 1592822516.922 - 11:41:56 - 1592826116.297 - 1.12224-1.12223 - 106.932-106.927 - 0.94999-0.94991 - 1.24267-1.24261 - 1.06732-1.06718 - 1747.65-1747.44 741. 2020.06.22 10:41:57 - 1592822517.63 - 11:41:56 - 1592826116.703 - 1.12232-1.12231 - 106.931-106.927 - 0.94996-0.94988 - 1.24269-1.24263 - 1.06730-1.06718 - 1747.73-1747.44 742. 2020.06.22 10:41:57 - 1592822517.250 - 11:41:57 - 1592826117.0 - 1.12233-1.12232 - 106.932-106.927 - 0.94996-0.94988 - 1.24272-1.24267 - 1.06722-1.06708 - 1747.73-1747.45 743. 2020.06.22 10:41:58 - 1592822518.265 - 11:41:58 - 1592826118.875 - 1.12235-1.12233 - 106.932-106.927 - 0.94995-0.94987 - 1.24274-1.24267 - 1.06725-1.06709 - 1747.69-1747.45 744. 2020.06.22 10:41:58 - 1592822518.500 - 11:41:58 - 1592826118.0 - 1.12235-1.12234 - 106.932-106.927 - 0.94995-0.94987 - 1.24274-1.24266 - 1.06726-1.06709 - 1747.69-1747.45 745. 2020.06.22 10:41:58 - 1592822518.734 - 11:41:58 - 1592826118.234 - 1.12235-1.12233 - 106.932-106.927 - 0.94995-0.94987 - 1.24274-1.24266 - 1.06727-1.06709 - 1747.69-1747.45 746. 2020.06.22 10:41:59 - 1592822519.360 - 11:41:59 - 1592826119.360 - 1.12234-1.12233 - 106.932-106.927 - 0.94996-0.94988 - 1.24272-1.24265 - 1.06730-1.06714 - 1747.65-1747.56 747. 2020.06.22 10:42:00 - 1592822520.265 - 11:42:00 - 1592826120.265 - 1.12233-1.12232 - 106.932-106.926 - 0.94994-0.94986 - 1.24275-1.24267 - 1.06726-1.06711 - 1747.69-1747.56 748. 2020.06.22 10:42:01 - 1592822521.406 - 11:42:01 - 1592826121.109 - 1.12234-1.12232 - 106.932-106.926 - 0.94994-0.94986 - 1.24275-1.24267 - 1.06725-1.06710 - 1747.69-1747.56 749. 2020.06.22 10:42:01 - 1592822521.922 - 11:42:01 - 1592826121.625 - 1.12232-1.12231 - 106.933-106.928 - 0.94996-0.94988 - 1.24272-1.24265 - 1.06722-1.06708 - 1747.69-1747.57 750. 2020.06.22 10:42:02 - 1592822522.0 - 11:42:01 - 1592826121.812 - 1.12232-1.12230 - 106.934-106.928 - 0.94996-0.94987 - 1.24272-1.24265 - 1.06723-1.06708 - 1747.69-1747.55 751. 2020.06.22 10:42:02 - 1592822522.250 - 11:42:02 - 1592826122.109 - 1.12233-1.12231 - 106.934-106.928 - 0.94995-0.94987 - 1.24272-1.24265 - 1.06723-1.06708 - 1747.65-1747.50 752. 2020.06.22 10:42:03 - 1592822523.157 - 11:42:02 - 1592826122.922 - 1.12234-1.12233 - 106.932-106.927 - 0.94995-0.94986 - 1.24272-1.24264 - 1.06722-1.06708 - 1747.65-1747.43 753. 2020.06.22 10:42:03 - 1592822523.391 - 11:42:03 - 1592826123.94 - 1.12235-1.12233 - 106.933-106.927 - 0.94995-0.94986 - 1.24272-1.24264 - 1.06723-1.06709 - 1747.65-1747.43 754. 2020.06.22 10:42:03 - 1592822523.641 - 11:42:03 - 1592826123.344 - 1.12236-1.12235 - 106.933-106.927 - 0.94994-0.94986 - 1.24273-1.24265 - 1.06725-1.06709 - 1747.65-1747.43 755. 2020.06.22 10:42:03 - 1592822523.797 - 11:42:03 - 1592826123.500 - 1.12236-1.12234 - 106.933-106.927 - 0.94993-0.94986 - 1.24272-1.24264 - 1.06725-1.06709 - 1747.65-1747.43 756. 2020.06.22 10:42:04 - 1592822524.0 - 11:42:04 - 1592826124.0 - 1.12237-1.12235 - 106.933-106.928 - 0.94993-0.94986 - 1.24272-1.24266 - 1.06727-1.06711 - 1747.65-1747.43 757. 2020.06.22 10:42:04 - 1592822524.172 - 11:42:04 - 1592826124.172 - 1.12236-1.12235 - 106.933-106.928 - 0.94993-0.94986 - 1.24272-1.24266 - 1.06727-1.06711 - 1747.65-1747.43 758. 2020.06.22 10:42:04 - 1592822524.484 - 11:42:04 - 1592826124.484 - 1.12236-1.12234 - 106.933-106.928 - 0.94993-0.94984 - 1.24272-1.24266 - 1.06727-1.06712 - 1747.65-1747.43 759. 2020.06.22 10:42:04 - 1592822524.687 - 11:42:04 - 1592826124.687 - 1.12235-1.12234 - 106.933-106.928 - 0.94993-0.94987 - 1.24271-1.24264 - 1.06730-1.06712 - 1747.65-1747.43 760. 2020.06.22 10:42:05 - 1592822525.703 - 11:42:05 - 1592826125.656 - 1.12235-1.12234 - 106.932-106.927 - 0.94994-0.94987 - 1.24270-1.24262 - 1.06726-1.06710 - 1747.65-1747.36 761. 2020.06.22 10:42:06 - 1592822526.188 - 11:42:06 - 1592826126.188 - 1.12234-1.12233 - 106.933-106.927 - 0.94994-0.94987 - 1.24270-1.24262 - 1.06726-1.06711 - 1747.81-1747.53 762. 2020.06.22 10:42:06 - 1592822526.328 - 11:42:06 - 1592826126.0 - 1.12233-1.12232 - 106.932-106.927 - 0.94994-0.94987 - 1.24270-1.24261 - 1.06727-1.06713 - 1747.81-1747.55 763. 2020.06.22 10:42:07 - 1592822527.0 - 11:42:07 - 1592826127.0 - 1.12234-1.12231 - 106.932-106.927 - 0.94993-0.94986 - 1.24267-1.24260 - 1.06730-1.06713 - 1747.84-1747.54 764. 2020.06.22 10:42:07 - 1592822527.375 - 11:42:07 - 1592826127.375 - 1.12234-1.12232 - 106.932-106.927 - 0.94993-0.94986 - 1.24267-1.24259 - 1.06730-1.06713 - 1747.85-1747.55 765. 2020.06.22 10:42:08 - 1592822528.359 - 11:42:08 - 1592826128.31 - 1.12233-1.12231 - 106.932-106.927 - 0.94994-0.94987 - 1.24267-1.24259 - 1.06729-1.06713 - 1747.89-1747.68 766. 2020.06.22 10:42:09 - 1592822529.500 - 11:42:09 - 1592826129.141 - 1.12233-1.12232 - 106.933-106.927 - 0.94994-0.94986 - 1.24267-1.24259 - 1.06724-1.06708 - 1747.91-1747.62 767. 2020.06.22 10:42:10 - 1592822530.656 - 11:42:10 - 1592826130.406 - 1.12237-1.12236 - 106.939-106.934 - 0.94994-0.94986 - 1.24267-1.24258 - 1.06726-1.06709 - 1747.93-1747.64 768. 2020.06.22 10:42:10 - 1592822530.953 - 11:42:10 - 1592826130.703 - 1.12234-1.12232 - 106.939-106.935 - 0.94994-0.94987 - 1.24263-1.24255 - 1.06726-1.06710 - 1747.94-1747.65 769. 2020.06.22 10:42:11 - 1592822531.859 - 11:42:11 - 1592826131.578 - 1.12232-1.12230 - 106.939-106.935 - 0.94996-0.94988 - 1.24260-1.24253 - 1.06726-1.06709 - 1747.85-1747.60 770. 2020.06.22 10:42:12 - 1592822532.703 - 11:42:12 - 1592826132.500 - 1.12234-1.12232 - 106.938-106.933 - 0.94995-0.94987 - 1.24260-1.24253 - 1.06726-1.06710 - 1747.82-1747.61 771. 2020.06.22 10:42:13 - 1592822533.609 - 11:42:13 - 1592826133.406 - 1.12233-1.12231 - 106.938-106.933 - 0.94995-0.94986 - 1.24261-1.24253 - 1.06726-1.06710 - 1747.82-1747.53 772. 2020.06.22 10:42:14 - 1592822534.687 - 11:42:14 - 1592826134.265 - 1.12232-1.12231 - 106.938-106.933 - 0.94995-0.94986 - 1.24261-1.24253 - 1.06726-1.06710 - 1747.87-1747.66 773. 2020.06.22 10:42:15 - 1592822535.656 - 11:42:15 - 1592826135.328 - 1.12233-1.12231 - 106.938-106.933 - 0.94995-0.94986 - 1.24260-1.24253 - 1.06725-1.06708 - 1747.92-1747.62 774. 2020.06.22 10:42:16 - 1592822536.219 - 11:42:16 - 1592826136.47 - 1.12232-1.12231 - 106.938-106.933 - 0.94995-0.94986 - 1.24259-1.24252 - 1.06725-1.06708 - 1747.92-1747.62 775. 2020.06.22 10:42:16 - 1592822536.860 - 11:42:16 - 1592826136.688 - 1.12231-1.12229 - 106.938-106.933 - 0.94995-0.94988 - 1.24253-1.24246 - 1.06726-1.06708 - 1747.92-1747.62 776. 2020.06.22 10:42:17 - 1592822537.0 - 11:42:16 - 1592826136.860 - 1.12233-1.12232 - 106.938-106.933 - 0.94995-0.94987 - 1.24252-1.24245 - 1.06726-1.06708 - 1747.92-1747.62 777. 2020.06.22 10:42:17 - 1592822537.203 - 11:42:16 - 1592826136.63 - 1.12234-1.12232 - 106.938-106.933 - 0.94995-0.94986 - 1.24252-1.24245 - 1.06726-1.06708 - 1747.92-1747.62 778. 2020.06.22 10:42:18 - 1592822538.109 - 11:42:17 - 1592826137.781 - 1.12234-1.12233 - 106.938-106.933 - 0.94995-0.94986 - 1.24252-1.24245 - 1.06729-1.06711 - 1747.92-1747.64 779. 2020.06.22 10:42:18 - 1592822538.578 - 11:42:18 - 1592826138.297 - 1.12233-1.12232 - 106.938-106.933 - 0.94995-0.94987 - 1.24255-1.24250 - 1.06727-1.06709 - 1747.92-1747.64 780. 2020.06.22 10:42:20 - 1592822540.281 - 11:42:20 - 1592826140.844 - 1.12234-1.12232 - 106.934-106.929 - 0.94995-0.94986 - 1.24252-1.24247 - 1.06719-1.06705 - 1747.95-1747.69 781. 2020.06.22 10:42:22 - 1592822542.438 - 11:42:22 - 1592826142.125 - 1.12233-1.12232 - 106.934-106.929 - 0.94995-0.94986 - 1.24253-1.24248 - 1.06723-1.06705 - 1747.96-1747.70 782. 2020.06.22 10:42:23 - 1592822543.500 - 11:42:23 - 1592826143.203 - 1.12234-1.12232 - 106.934-106.929 - 0.94995-0.94986 - 1.24255-1.24248 - 1.06720-1.06705 - 1747.97-1747.79 783. 2020.06.22 10:42:23 - 1592822543.766 - 11:42:23 - 1592826143.94 - 1.12232-1.12231 - 106.935-106.930 - 0.94995-0.94988 - 1.24255-1.24248 - 1.06722-1.06705 - 1747.97-1747.80 784. 2020.06.22 10:42:24 - 1592822544.0 - 11:42:24 - 1592826144.0 - 1.12231-1.12229 - 106.935-106.930 - 0.94996-0.94988 - 1.24257-1.24249 - 1.06719-1.06705 - 1748.02-1747.79 785. 2020.06.22 10:42:24 - 1592822544.203 - 11:42:24 - 1592826144.203 - 1.12233-1.12231 - 106.935-106.930 - 0.94996-0.94987 - 1.24257-1.24249 - 1.06719-1.06705 - 1748.02-1747.79 786. 2020.06.22 10:42:24 - 1592822544.391 - 11:42:24 - 1592826144.391 - 1.12233-1.12230 - 106.935-106.930 - 0.94996-0.94987 - 1.24257-1.24249 - 1.06719-1.06705 - 1748.02-1747.79 787. 2020.06.22 10:42:25 - 1592822545.563 - 11:42:25 - 1592826145.360 - 1.12233-1.12231 - 106.935-106.930 - 0.94996-0.94987 - 1.24255-1.24249 - 1.06719-1.06705 - 1748.02-1747.79 788. 2020.06.22 10:42:25 - 1592822545.766 - 11:42:25 - 1592826145.563 - 1.12232-1.12231 - 106.935-106.929 - 0.94995-0.94987 - 1.24252-1.24246 - 1.06719-1.06705 - 1748.02-1747.79 789. 2020.06.22 10:42:26 - 1592822546.32 - 11:42:25 - 1592826145.829 - 1.12232-1.12230 - 106.935-106.929 - 0.94995-0.94987 - 1.24253-1.24246 - 1.06719-1.06705 - 1748.02-1747.79 790. 2020.06.22 10:42:26 - 1592822546.265 - 11:42:26 - 1592826146.265 - 1.12232-1.12229 - 106.934-106.929 - 0.94995-0.94987 - 1.24253-1.24246 - 1.06719-1.06705 - 1748.02-1747.77 791. 2020.06.22 10:42:26 - 1592822546.515 - 11:42:26 - 1592826146.515 - 1.12233-1.12231 - 106.934-106.929 - 0.94996-0.94986 - 1.24253-1.24246 - 1.06719-1.06705 - 1748.02-1747.76 792. 2020.06.22 10:42:27 - 1592822547.750 - 11:42:26 - 1592826146.750 - 1.12233-1.12231 - 106.935-106.929 - 0.94996-0.94987 - 1.24253-1.24246 - 1.06719-1.06705 - 1747.98-1747.76 793. 2020.06.22 10:42:28 - 1592822548.360 - 11:42:28 - 1592826148.78 - 1.12233-1.12230 - 106.935-106.930 - 0.94996-0.94987 - 1.24253-1.24246 - 1.06719-1.06705 - 1747.98-1747.76 794. 2020.06.22 10:42:28 - 1592822548.828 - 11:42:28 - 1592826148.546 - 1.12224-1.12222 - 106.935-106.931 - 0.94998-0.94991 - 1.24249-1.24245 - 1.06719-1.06702 - 1747.89-1747.65 795. 2020.06.22 10:42:29 - 1592822549.328 - 11:42:29 - 1592826149.328 - 1.12222-1.12220 - 106.936-106.933 - 0.94999-0.94990 - 1.24251-1.24243 - 1.06719-1.06701 - 1747.93-1747.63 796. 2020.06.22 10:42:29 - 1592822549.765 - 11:42:29 - 1592826149.203 - 1.12221-1.12220 - 106.936-106.933 - 0.94999-0.94990 - 1.24250-1.24244 - 1.06718-1.06700 - 1747.90-1747.62 797. 2020.06.22 10:42:30 - 1592822550.359 - 11:42:29 - 1592826149.797 - 1.12217-1.12215 - 106.935-106.930 - 0.95000-0.94990 - 1.24250-1.24242 - 1.06709-1.06694 - 1747.90-1747.63 798. 2020.06.22 10:42:30 - 1592822550.500 - 11:42:30 - 1592826150.938 - 1.12217-1.12216 - 106.935-106.929 - 0.95000-0.94990 - 1.24253-1.24246 - 1.06713-1.06697 - 1747.90-1747.64 799. 2020.06.22 10:42:30 - 1592822550.16 - 11:42:30 - 1592826150.16 - 1.12217-1.12215 - 106.935-106.929 - 0.95000-0.94991 - 1.24254-1.24246 - 1.06714-1.06698 - 1747.90-1747.63 800. 2020.06.22 10:42:30 - 1592822550.157 - 11:42:30 - 1592826150.157 - 1.12216-1.12215 - 106.935-106.929 - 0.95000-0.94991 - 1.24254-1.24247 - 1.06712-1.06698 - 1747.90-1747.65 801. 2020.06.22 10:42:30 - 1592822550.313 - 11:42:30 - 1592826150.313 - 1.12216-1.12214 - 106.935-106.929 - 0.95000-0.94991 - 1.24255-1.24247 - 1.06712-1.06698 - 1747.90-1747.62 802. 2020.06.22 10:42:31 - 1592822551.265 - 11:42:31 - 1592826151.219 - 1.12217-1.12216 - 106.935-106.929 - 0.95000-0.94991 - 1.24257-1.24249 - 1.06715-1.06700 - 1747.90-1747.63 803. 2020.06.22 10:42:31 - 1592822551.562 - 11:42:31 - 1592826151.516 - 1.12217-1.12216 - 106.935-106.929 - 0.95000-0.94992 - 1.24257-1.24249 - 1.06715-1.06700 - 1747.90-1747.63 804. 2020.06.22 10:42:32 - 1592822552.344 - 11:42:32 - 1592826152.156 - 1.12218-1.12217 - 106.935-106.930 - 0.95000-0.94990 - 1.24258-1.24250 - 1.06715-1.06698 - 1747.86-1747.62 805. 2020.06.22 10:42:33 - 1592822553.141 - 11:42:32 - 1592826152.922 - 1.12219-1.12218 - 106.935-106.930 - 0.95000-0.94990 - 1.24259-1.24250 - 1.06718-1.06699 - 1747.86-1747.58 806. 2020.06.22 10:42:33 - 1592822553.391 - 11:42:33 - 1592826153.78 - 1.12221-1.12220 - 106.935-106.929 - 0.94999-0.94989 - 1.24257-1.24250 - 1.06718-1.06699 - 1747.86-1747.58 807. 2020.06.22 10:42:33 - 1592822553.781 - 11:42:33 - 1592826153.468 - 1.12221-1.12219 - 106.935-106.929 - 0.94999-0.94989 - 1.24257-1.24250 - 1.06718-1.06699 - 1747.80-1747.53 808. 2020.06.22 10:42:34 - 1592822554.375 - 11:42:34 - 1592826154.93 - 1.12222-1.12219 - 106.935-106.929 - 0.94999-0.94989 - 1.24257-1.24250 - 1.06716-1.06699 - 1747.76-1747.52 809. 2020.06.22 10:42:34 - 1592822554.766 - 11:42:34 - 1592826154.484 - 1.12220-1.12219 - 106.935-106.929 - 0.94999-0.94990 - 1.24257-1.24250 - 1.06716-1.06699 - 1747.68-1747.33 810. 2020.06.22 10:42:35 - 1592822555.63 - 11:42:34 - 1592826154.110 - 1.12221-1.12219 - 106.935-106.929 - 0.94999-0.94990 - 1.24261-1.24253 - 1.06716-1.06698 - 1747.68-1747.33 811. 2020.06.22 10:42:35 - 1592822555.0 - 11:42:35 - 1592826155.0 - 1.12221-1.12220 - 106.935-106.929 - 0.94999-0.94989 - 1.24261-1.24253 - 1.06715-1.06696 - 1747.68-1747.33 812. 2020.06.22 10:42:35 - 1592822555.141 - 11:42:35 - 1592826155.141 - 1.12222-1.12220 - 106.935-106.929 - 0.94999-0.94990 - 1.24261-1.24253 - 1.06715-1.06696 - 1747.68-1747.33 813. 2020.06.22 10:42:35 - 1592822555.297 - 11:42:35 - 1592826155.297 - 1.12220-1.12219 - 106.935-106.929 - 0.94999-0.94990 - 1.24261-1.24253 - 1.06715-1.06696 - 1747.71-1747.43 814. 2020.06.22 10:42:36 - 1592822556.328 - 11:42:36 - 1592826156.78 - 1.12217-1.12215 - 106.935-106.930 - 0.95000-0.94992 - 1.24258-1.24251 - 1.06714-1.06696 - 1747.76-1747.45 815. 2020.06.22 10:42:36 - 1592822556.485 - 11:42:36 - 1592826156.235 - 1.12216-1.12215 - 106.936-106.930 - 0.95000-0.94991 - 1.24258-1.24251 - 1.06713-1.06696 - 1747.76-1747.45 816. 2020.06.22 10:42:36 - 1592822556.750 - 11:42:36 - 1592826156.109 - 1.12214-1.12213 - 106.936-106.929 - 0.95000-0.94992 - 1.24254-1.24248 - 1.06708-1.06693 - 1747.76-1747.45 817. 2020.06.22 10:42:37 - 1592822557.47 - 11:42:36 - 1592826156.344 - 1.12212-1.12210 - 106.936-106.929 - 0.95001-0.94993 - 1.24252-1.24245 - 1.06707-1.06691 - 1747.76-1747.45 818. 2020.06.22 10:42:37 - 1592822557.218 - 11:42:36 - 1592826156.515 - 1.12211-1.12209 - 106.935-106.929 - 0.95001-0.94993 - 1.24252-1.24245 - 1.06707-1.06691 - 1747.76-1747.45 819. 2020.06.22 10:42:37 - 1592822557.593 - 11:42:37 - 1592826157.250 - 1.12210-1.12209 - 106.936-106.929 - 0.95001-0.94992 - 1.24252-1.24245 - 1.06708-1.06691 - 1747.76-1747.45 820. 2020.06.22 10:42:37 - 1592822557.937 - 11:42:37 - 1592826157.594 - 1.12206-1.12205 - 106.935-106.930 - 0.95001-0.94992 - 1.24248-1.24242 - 1.06711-1.06694 - 1747.76-1747.45 821. 2020.06.22 10:42:38 - 1592822558.125 - 11:42:37 - 1592826157.860 - 1.12206-1.12204 - 106.936-106.930 - 0.95001-0.94992 - 1.24247-1.24242 - 1.06711-1.06691 - 1747.66-1747.43 822. 2020.06.22 10:42:38 - 1592822558.437 - 11:42:38 - 1592826158.125 - 1.12205-1.12204 - 106.936-106.932 - 0.95001-0.94993 - 1.24244-1.24237 - 1.06711-1.06694 - 1747.66-1747.43 823. 2020.06.22 10:42:38 - 1592822558.703 - 11:42:38 - 1592826158.391 - 1.12207-1.12206 - 106.937-106.932 - 0.95001-0.94992 - 1.24247-1.24238 - 1.06711-1.06694 - 1747.66-1747.42 824. 2020.06.22 10:42:39 - 1592822559.0 - 11:42:38 - 1592826158.688 - 1.12207-1.12205 - 106.937-106.932 - 0.95001-0.94992 - 1.24247-1.24239 - 1.06711-1.06694 - 1747.66-1747.42 825. 2020.06.22 10:42:39 - 1592822559.859 - 11:42:39 - 1592826159.515 - 1.12208-1.12206 - 106.936-106.931 - 0.95001-0.94992 - 1.24247-1.24239 - 1.06709-1.06692 - 1747.70-1747.40 826. 2020.06.22 10:42:40 - 1592822560.47 - 11:42:39 - 1592826159.781 - 1.12206-1.12204 - 106.936-106.931 - 0.95001-0.94993 - 1.24247-1.24239 - 1.06709-1.06692 - 1747.70-1747.39 827. 2020.06.22 10:42:40 - 1592822560.344 - 11:42:40 - 1592826160.47 - 1.12205-1.12203 - 106.936-106.931 - 0.95001-0.94993 - 1.24247-1.24239 - 1.06708-1.06690 - 1747.70-1747.39 828. 2020.06.22 10:42:43 - 1592822563.0 - 11:42:43 - 1592826163.0 - 1.12206-1.12203 - 106.936-106.931 - 0.95001-0.94992 - 1.24247-1.24240 - 1.06709-1.06692 - 1747.66-1747.39 829. 2020.06.22 10:42:44 - 1592822564.0 - 11:42:43 - 1592826163.188 - 1.12206-1.12204 - 106.936-106.931 - 0.95001-0.94992 - 1.24247-1.24240 - 1.06709-1.06692 - 1747.66-1747.39 830. 2020.06.22 10:42:44 - 1592822564.906 - 11:42:44 - 1592826164.609 - 1.12207-1.12205 - 106.936-106.931 - 0.95001-0.94991 - 1.24247-1.24240 - 1.06709-1.06692 - 1747.66-1747.39 831. 2020.06.22 10:42:45 - 1592822565.15 - 11:42:44 - 1592826164.843 - 1.12207-1.12204 - 106.936-106.931 - 0.95001-0.94992 - 1.24247-1.24240 - 1.06709-1.06692 - 1747.66-1747.39 832. 2020.06.22 10:42:45 - 1592822565.500 - 11:42:45 - 1592826165.0 - 1.12209-1.12207 - 106.936-106.931 - 0.95001-0.94992 - 1.24248-1.24241 - 1.06710-1.06693 - 1747.66-1747.39 833. 2020.06.22 10:42:46 - 1592822566.235 - 11:42:46 - 1592826166.625 - 1.12211-1.12209 - 106.936-106.931 - 0.95000-0.94992 - 1.24248-1.24241 - 1.06711-1.06693 - 1747.66-1747.39 834. 2020.06.22 10:42:47 - 1592822567.828 - 11:42:47 - 1592826167.375 - 1.12212-1.12209 - 106.930-106.925 - 0.95001-0.94992 - 1.24247-1.24241 - 1.06711-1.06693 - 1747.70-1747.39 835. 2020.06.22 10:42:48 - 1592822568.0 - 11:42:47 - 1592826167.0 - 1.12219-1.12217 - 106.930-106.925 - 0.94999-0.94990 - 1.24251-1.24244 - 1.06709-1.06692 - 1747.70-1747.39 836. 2020.06.22 10:42:49 - 1592822569.375 - 11:42:49 - 1592826169.0 - 1.12219-1.12217 - 106.931-106.926 - 0.94999-0.94990 - 1.24248-1.24242 - 1.06709-1.06692 - 1747.79-1747.48 837. 2020.06.22 10:42:49 - 1592822569.562 - 11:42:49 - 1592826169.0 - 1.12219-1.12217 - 106.931-106.927 - 0.94999-0.94990 - 1.24246-1.24241 - 1.06710-1.06693 - 1747.79-1747.48 838. 2020.06.22 10:42:49 - 1592822569.719 - 11:42:49 - 1592826169.157 - 1.12219-1.12217 - 106.931-106.927 - 0.94998-0.94989 - 1.24246-1.24241 - 1.06710-1.06693 - 1747.79-1747.48 839. 2020.06.22 10:42:50 - 1592822570.969 - 11:42:49 - 1592826169.407 - 1.12219-1.12217 - 106.931-106.926 - 0.94998-0.94989 - 1.24246-1.24241 - 1.06710-1.06694 - 1747.79-1747.48 840. 2020.06.22 10:42:50 - 1592822570.0 - 11:42:50 - 1592826170.0 - 1.12218-1.12216 - 106.932-106.926 - 0.94998-0.94989 - 1.24246-1.24241 - 1.06711-1.06694 - 1747.78-1747.47 841. 2020.06.22 10:42:53 - 1592822573.16 - 11:42:52 - 1592826172.531 - 1.12220-1.12217 - 106.933-106.928 - 0.94998-0.94990 - 1.24247-1.24240 - 1.06711-1.06694 - 1747.79-1747.47 842. 2020.06.22 10:42:54 - 1592822574.578 - 11:42:54 - 1592826174.422 - 1.12220-1.12218 - 106.933-106.928 - 0.94998-0.94990 - 1.24247-1.24240 - 1.06712-1.06694 - 1747.80-1747.51 843. 2020.06.22 10:42:55 - 1592822575.32 - 11:42:54 - 1592826174.813 - 1.12220-1.12217 - 106.933-106.928 - 0.94998-0.94990 - 1.24247-1.24240 - 1.06712-1.06694 - 1747.80-1747.47 844. 2020.06.22 10:42:55 - 1592822575.250 - 11:42:55 - 1592826175.47 - 1.12220-1.12218 - 106.933-106.928 - 0.94998-0.94990 - 1.24247-1.24240 - 1.06712-1.06694 - 1747.80-1747.47 845. 2020.06.22 10:42:55 - 1592822575.594 - 11:42:55 - 1592826175.391 - 1.12220-1.12218 - 106.933-106.928 - 0.94998-0.94990 - 1.24247-1.24240 - 1.06712-1.06694 - 1747.78-1747.51 846. 2020.06.22 10:42:55 - 1592822575.875 - 11:42:55 - 1592826175.672 - 1.12220-1.12218 - 106.934-106.929 - 0.94998-0.94990 - 1.24247-1.24240 - 1.06712-1.06694 - 1747.84-1747.53 847. 2020.06.22 10:42:56 - 1592822576.31 - 11:42:55 - 1592826175.922 - 1.12220-1.12217 - 106.934-106.929 - 0.94998-0.94990 - 1.24247-1.24240 - 1.06712-1.06694 - 1747.84-1747.53 848. 2020.06.22 10:42:56 - 1592822576.625 - 11:42:56 - 1592826176.422 - 1.12220-1.12218 - 106.934-106.929 - 0.94998-0.94990 - 1.24247-1.24240 - 1.06712-1.06694 - 1747.84-1747.53 849. 2020.06.22 10:42:56 - 1592822576.859 - 11:42:56 - 1592826176.656 - 1.12220-1.12217 - 106.934-106.929 - 0.94998-0.94990 - 1.24247-1.24240 - 1.06711-1.06694 - 1747.84-1747.53 850. 2020.06.22 10:42:57 - 1592822577.0 - 11:42:57 - 1592826177.0 - 1.12220-1.12218 - 106.934-106.929 - 0.94998-0.94990 - 1.24247-1.24240 - 1.06711-1.06694 - 1747.84-1747.53 851. 2020.06.22 10:42:57 - 1592822577.172 - 11:42:57 - 1592826177.172 - 1.12220-1.12217 - 106.934-106.929 - 0.94998-0.94990 - 1.24247-1.24240 - 1.06711-1.06694 - 1747.84-1747.53 852. 2020.06.22 10:42:57 - 1592822577.344 - 11:42:57 - 1592826177.344 - 1.12220-1.12218 - 106.934-106.929 - 0.94998-0.94990 - 1.24247-1.24240 - 1.06711-1.06694 - 1747.84-1747.53 853. 2020.06.22 10:42:58 - 1592822578.500 - 11:42:58 - 1592826178.391 - 1.12223-1.12222 - 106.934-106.929 - 0.94998-0.94988 - 1.24251-1.24246 - 1.06718-1.06706 - 1747.83-1747.53 854. 2020.06.22 10:42:58 - 1592822578.703 - 11:42:58 - 1592826178.594 - 1.12224-1.12221 - 106.934-106.929 - 0.94998-0.94988 - 1.24253-1.24247 - 1.06718-1.06706 - 1747.83-1747.53 855. 2020.06.22 10:42:59 - 1592822579.844 - 11:42:59 - 1592826179.547 - 1.12224-1.12222 - 106.935-106.929 - 0.94997-0.94989 - 1.24253-1.24247 - 1.06718-1.06702 - 1747.71-1747.43 856. 2020.06.22 10:43:01 - 1592822581.297 - 11:43:01 - 1592826181.578 - 1.12224-1.12221 - 106.935-106.930 - 0.94998-0.94990 - 1.24253-1.24247 - 1.06718-1.06701 - 1747.73-1747.41 857. 2020.06.22 10:43:04 - 1592822584.656 - 11:43:04 - 1592826184.406 - 1.12225-1.12223 - 106.934-106.930 - 0.94999-0.94988 - 1.24251-1.24245 - 1.06716-1.06701 - 1747.73-1747.42 858. 2020.06.22 10:43:05 - 1592822585.344 - 11:43:05 - 1592826185.125 - 1.12225-1.12222 - 106.934-106.930 - 0.94999-0.94988 - 1.24251-1.24245 - 1.06716-1.06701 - 1747.73-1747.42 859. 2020.06.22 10:43:05 - 1592822585.844 - 11:43:05 - 1592826185.625 - 1.12225-1.12223 - 106.934-106.930 - 0.94998-0.94989 - 1.24251-1.24245 - 1.06717-1.06701 - 1747.73-1747.42 860. 2020.06.22 10:43:06 - 1592822586.0 - 11:43:05 - 1592826185.797 - 1.12225-1.12222 - 106.934-106.930 - 0.94998-0.94989 - 1.24251-1.24245 - 1.06717-1.06701 - 1747.73-1747.42 861. 2020.06.22 10:43:07 - 1592822587.640 - 11:43:07 - 1592826187.390 - 1.12225-1.12223 - 106.934-106.930 - 0.94998-0.94989 - 1.24258-1.24252 - 1.06717-1.06701 - 1747.71-1747.43 862. 2020.06.22 10:43:07 - 1592822587.812 - 11:43:07 - 1592826187.562 - 1.12223-1.12222 - 106.934-106.930 - 0.94999-0.94990 - 1.24261-1.24254 - 1.06717-1.06701 - 1747.71-1747.43 863. 2020.06.22 10:43:08 - 1592822588.31 - 11:43:07 - 1592826187.781 - 1.12223-1.12222 - 106.934-106.930 - 0.94999-0.94989 - 1.24261-1.24254 - 1.06717-1.06701 - 1747.71-1747.43 864. 2020.06.22 10:43:08 - 1592822588.0 - 11:43:07 - 1592826187.0 - 1.12224-1.12221 - 106.934-106.930 - 0.94999-0.94990 - 1.24261-1.24254 - 1.06717-1.06701 - 1747.71-1747.43 865. 2020.06.22 10:43:08 - 1592822588.156 - 11:43:08 - 1592826188.0 - 1.12223-1.12221 - 106.933-106.930 - 0.94999-0.94989 - 1.24258-1.24254 - 1.06717-1.06701 - 1747.71-1747.43 866. 2020.06.22 10:43:09 - 1592822589.828 - 11:43:09 - 1592826189.453 - 1.12224-1.12221 - 106.934-106.928 - 0.94999-0.94989 - 1.24260-1.24253 - 1.06717-1.06703 - 1747.66-1747.47 867. 2020.06.22 10:43:10 - 1592822590.0 - 11:43:09 - 1592826189.609 - 1.12224-1.12222 - 106.934-106.929 - 0.94999-0.94989 - 1.24260-1.24253 - 1.06717-1.06703 - 1747.64-1747.40 868. 2020.06.22 10:43:12 - 1592822592.782 - 11:43:12 - 1592826192.532 - 1.12223-1.12221 - 106.934-106.929 - 0.94999-0.94990 - 1.24260-1.24254 - 1.06719-1.06702 - 1747.77-1747.47 869. 2020.06.22 10:43:13 - 1592822593.719 - 11:43:13 - 1592826193.407 - 1.12225-1.12223 - 106.934-106.929 - 0.94997-0.94989 - 1.24263-1.24256 - 1.06719-1.06702 - 1747.77-1747.47 870. 2020.06.22 10:43:14 - 1592822594.47 - 11:43:13 - 1592826193.735 - 1.12225-1.12222 - 106.934-106.929 - 0.94997-0.94989 - 1.24268-1.24261 - 1.06718-1.06701 - 1747.77-1747.47 871. 2020.06.22 10:43:14 - 1592822594.579 - 11:43:14 - 1592826194.454 - 1.12224-1.12222 - 106.934-106.929 - 0.94997-0.94989 - 1.24269-1.24262 - 1.06718-1.06701 - 1747.77-1747.47 872. 2020.06.22 10:43:15 - 1592822595.187 - 11:43:15 - 1592826195.187 - 1.12223-1.12222 - 106.934-106.929 - 0.94999-0.94989 - 1.24268-1.24261 - 1.06719-1.06704 - 1747.77-1747.47 873. 2020.06.22 10:43:15 - 1592822595.390 - 11:43:15 - 1592826195.390 - 1.12222-1.12221 - 106.934-106.929 - 0.94999-0.94990 - 1.24265-1.24259 - 1.06718-1.06704 - 1747.77-1747.47 874. 2020.06.22 10:43:16 - 1592822596.312 - 11:43:16 - 1592826196.62 - 1.12223-1.12221 - 106.934-106.929 - 0.94999-0.94990 - 1.24266-1.24259 - 1.06720-1.06704 - 1747.77-1747.47 875. 2020.06.22 10:43:16 - 1592822596.922 - 11:43:16 - 1592826196.672 - 1.12222-1.12221 - 106.935-106.930 - 0.94999-0.94990 - 1.24260-1.24255 - 1.06720-1.06704 - 1747.77-1747.47 876. 2020.06.22 10:43:17 - 1592822597.0 - 11:43:17 - 1592826197.0 - 1.12221-1.12220 - 106.935-106.930 - 0.94999-0.94991 - 1.24258-1.24251 - 1.06720-1.06703 - 1747.77-1747.47 877. 2020.06.22 10:43:17 - 1592822597.297 - 11:43:17 - 1592826197.297 - 1.12221-1.12219 - 106.935-106.930 - 0.94999-0.94991 - 1.24258-1.24251 - 1.06720-1.06703 - 1747.77-1747.47 878. 2020.06.22 10:43:17 - 1592822597.640 - 11:43:17 - 1592826197.640 - 1.12221-1.12220 - 106.935-106.930 - 0.94999-0.94991 - 1.24258-1.24251 - 1.06720-1.06703 - 1747.71-1747.47 879. 2020.06.22 10:43:18 - 1592822598.0 - 11:43:17 - 1592826197.859 - 1.12221-1.12220 - 106.935-106.930 - 0.95000-0.94992 - 1.24256-1.24249 - 1.06720-1.06706 - 1747.72-1747.41 880. 2020.06.22 10:43:18 - 1592822598.203 - 11:43:18 - 1592826198.62 - 1.12222-1.12219 - 106.935-106.930 - 0.95000-0.94991 - 1.24257-1.24251 - 1.06720-1.06706 - 1747.72-1747.40 881. 2020.06.22 10:43:18 - 1592822598.625 - 11:43:18 - 1592826198.156 - 1.12219-1.12218 - 106.935-106.930 - 0.95000-0.94991 - 1.24257-1.24251 - 1.06720-1.06705 - 1747.70-1747.40 882. 2020.06.22 10:43:19 - 1592822599.109 - 11:43:18 - 1592826198.453 - 1.12218-1.12216 - 106.935-106.930 - 0.95000-0.94993 - 1.24256-1.24249 - 1.06720-1.06705 - 1747.70-1747.40 883. 2020.06.22 10:43:20 - 1592822600.15 - 11:43:19 - 1592826199.797 - 1.12218-1.12215 - 106.935-106.930 - 0.95000-0.94992 - 1.24256-1.24249 - 1.06720-1.06705 - 1747.73-1747.41 884. 2020.06.22 10:43:20 - 1592822600.609 - 11:43:20 - 1592826200.328 - 1.12218-1.12215 - 106.935-106.930 - 0.95000-0.94993 - 1.24256-1.24249 - 1.06720-1.06705 - 1747.74-1747.43 885. 2020.06.22 10:43:23 - 1592822603.16 - 11:43:22 - 1592826202.547 - 1.12219-1.12216 - 106.935-106.929 - 0.95001-0.94991 - 1.24257-1.24249 - 1.06724-1.06709 - 1747.74-1747.43 886. 2020.06.22 10:43:23 - 1592822603.359 - 11:43:23 - 1592826203.312 - 1.12219-1.12217 - 106.935-106.929 - 0.95001-0.94991 - 1.24256-1.24249 - 1.06727-1.06714 - 1747.75-1747.43 887. 2020.06.22 10:43:25 - 1592822605.375 - 11:43:25 - 1592826205.140 - 1.12219-1.12218 - 106.935-106.929 - 0.95001-0.94991 - 1.24266-1.24263 - 1.06727-1.06714 - 1747.78-1747.46 888. 2020.06.22 10:43:26 - 1592822606.953 - 11:43:25 - 1592826205.718 - 1.12218-1.12216 - 106.935-106.929 - 0.95000-0.94991 - 1.24271-1.24265 - 1.06729-1.06713 - 1747.79-1747.47 889. 2020.06.22 10:43:26 - 1592822606.172 - 11:43:25 - 1592826205.937 - 1.12219-1.12216 - 106.935-106.929 - 0.95000-0.94991 - 1.24271-1.24265 - 1.06729-1.06713 - 1747.79-1747.47 890. 2020.06.22 10:43:27 - 1592822607.125 - 11:43:26 - 1592826206.735 - 1.12218-1.12216 - 106.935-106.929 - 0.95000-0.94991 - 1.24271-1.24265 - 1.06728-1.06713 - 1747.79-1747.47 891. 2020.06.22 10:43:28 - 1592822608.62 - 11:43:27 - 1592826207.797 - 1.12224-1.12223 - 106.935-106.929 - 0.94998-0.94988 - 1.24275-1.24271 - 1.06728-1.06714 - 1747.70-1747.48 892. 2020.06.22 10:43:32 - 1592822612.953 - 11:43:31 - 1592826211.766 - 1.12224-1.12222 - 106.935-106.929 - 0.94998-0.94990 - 1.24278-1.24271 - 1.06732-1.06721 - 1747.74-1747.45 893. 2020.06.22 10:43:32 - 1592822612.0 - 11:43:31 - 1592826211.0 - 1.12223-1.12221 - 106.935-106.929 - 0.94998-0.94990 - 1.24277-1.24270 - 1.06732-1.06721 - 1747.74-1747.45 894. 2020.06.22 10:43:32 - 1592822612.594 - 11:43:32 - 1592826212.344 - 1.12224-1.12222 - 106.935-106.929 - 0.94998-0.94990 - 1.24278-1.24270 - 1.06732-1.06721 - 1747.74-1747.43 895. 2020.06.22 10:43:34 - 1592822614.0 - 11:43:33 - 1592826213.765 - 1.12224-1.12223 - 106.934-106.930 - 0.94998-0.94988 - 1.24278-1.24270 - 1.06734-1.06721 - 1747.74-1747.43 896. 2020.06.22 10:43:34 - 1592822614.407 - 11:43:34 - 1592826214.172 - 1.12229-1.12227 - 106.934-106.930 - 0.94998-0.94988 - 1.24279-1.24270 - 1.06734-1.06721 - 1747.74-1747.43 897. 2020.06.22 10:43:34 - 1592822614.750 - 11:43:34 - 1592826214.31 - 1.12229-1.12228 - 106.935-106.930 - 0.94997-0.94988 - 1.24279-1.24270 - 1.06733-1.06721 - 1747.74-1747.43 898. 2020.06.22 10:43:36 - 1592822616.266 - 11:43:36 - 1592826216.31 - 1.12229-1.12227 - 106.935-106.929 - 0.94997-0.94988 - 1.24278-1.24270 - 1.06732-1.06722 - 1747.74-1747.43 899. 2020.06.22 10:43:38 - 1592822618.250 - 11:43:38 - 1592826218.31 - 1.12229-1.12226 - 106.935-106.929 - 0.94997-0.94988 - 1.24286-1.24279 - 1.06732-1.06722 - 1747.69-1747.40 900. 2020.06.22 10:43:38 - 1592822618.500 - 11:43:38 - 1592826218.281 - 1.12226-1.12225 - 106.935-106.929 - 0.94998-0.94991 - 1.24283-1.24278 - 1.06732-1.06722 - 1747.69-1747.40 901. 2020.06.22 10:43:38 - 1592822618.828 - 11:43:38 - 1592826218.609 - 1.12223-1.12222 - 106.935-106.929 - 0.94998-0.94990 - 1.24282-1.24273 - 1.06728-1.06717 - 1747.69-1747.40 902. 2020.06.22 10:43:39 - 1592822619.0 - 11:43:39 - 1592826219.0 - 1.12223-1.12221 - 106.935-106.930 - 0.94999-0.94990 - 1.24279-1.24271 - 1.06732-1.06718 - 1747.65-1747.40 903. 2020.06.22 10:43:40 - 1592822620.93 - 11:43:39 - 1592826219.750 - 1.12224-1.12222 - 106.935-106.929 - 0.94999-0.94990 - 1.24281-1.24272 - 1.06732-1.06718 - 1747.65-1747.40 904. 2020.06.22 10:43:43 - 1592822623.391 - 11:43:43 - 1592826223.110 - 1.12220-1.12218 - 106.935-106.930 - 0.95000-0.94992 - 1.24277-1.24268 - 1.06732-1.06715 - 1747.76-1747.44 905. 2020.06.22 10:43:43 - 1592822623.297 - 11:43:43 - 1592826223.297 - 1.12223-1.12221 - 106.935-106.929 - 0.95000-0.94991 - 1.24278-1.24271 - 1.06730-1.06714 - 1747.76-1747.44 906. 2020.06.22 10:43:44 - 1592822624.0 - 11:43:43 - 1592826223.531 - 1.12222-1.12220 - 106.935-106.929 - 0.95000-0.94991 - 1.24280-1.24272 - 1.06732-1.06715 - 1747.76-1747.44 907. 2020.06.22 10:43:44 - 1592822624.235 - 11:43:44 - 1592826224.766 - 1.12223-1.12221 - 106.935-106.929 - 0.95000-0.94990 - 1.24280-1.24272 - 1.06730-1.06715 - 1747.76-1747.44 908. 2020.06.22 10:43:45 - 1592822625.140 - 11:43:44 - 1592826224.672 - 1.12223-1.12220 - 106.935-106.929 - 0.94999-0.94990 - 1.24280-1.24271 - 1.06731-1.06715 - 1747.77-1747.46 909. 2020.06.22 10:43:45 - 1592822625.515 - 11:43:45 - 1592826225.0 - 1.12223-1.12221 - 106.935-106.929 - 0.94999-0.94990 - 1.24280-1.24272 - 1.06731-1.06715 - 1747.77-1747.46 910. 2020.06.22 10:43:49 - 1592822629.235 - 11:43:48 - 1592826228.953 - 1.12223-1.12220 - 106.935-106.929 - 0.94999-0.94991 - 1.24280-1.24270 - 1.06732-1.06717 - 1747.77-1747.46 911. 2020.06.22 10:43:51 - 1592822631.313 - 11:43:51 - 1592826231.141 - 1.12219-1.12217 - 106.935-106.929 - 0.95001-0.94991 - 1.24275-1.24267 - 1.06732-1.06718 - 1747.73-1747.43 912. 2020.06.22 10:43:52 - 1592822632.0 - 11:43:52 - 1592826232.0 - 1.12218-1.12215 - 106.935-106.929 - 0.95001-0.94992 - 1.24276-1.24267 - 1.06732-1.06715 - 1747.77-1747.45 913. 2020.06.22 10:43:53 - 1592822633.469 - 11:43:53 - 1592826233.469 - 1.12219-1.12216 - 106.934-106.929 - 0.95001-0.94992 - 1.24276-1.24270 - 1.06732-1.06715 - 1747.77-1747.47 914. 2020.06.22 10:43:55 - 1592822635.250 - 11:43:54 - 1592826234.250 - 1.12227-1.12226 - 106.933-106.928 - 0.94997-0.94988 - 1.24280-1.24271 - 1.06730-1.06715 - 1747.79-1747.48 915. 2020.06.22 10:43:59 - 1592822639.828 - 11:43:59 - 1592826239.563 - 1.12227-1.12225 - 106.932-106.927 - 0.94997-0.94987 - 1.24280-1.24270 - 1.06730-1.06715 - 1747.83-1747.53 916. 2020.06.22 10:44:00 - 1592822640.797 - 11:44:00 - 1592826240.485 - 1.12227-1.12226 - 106.932-106.927 - 0.94997-0.94987 - 1.24280-1.24270 - 1.06727-1.06713 - 1747.83-1747.53 917. 2020.06.22 10:44:02 - 1592822642.0 - 11:44:01 - 1592826241.797 - 1.12223-1.12222 - 106.933-106.928 - 0.94999-0.94990 - 1.24276-1.24266 - 1.06729-1.06716 - 1747.83-1747.53 918. 2020.06.22 10:44:02 - 1592822642.31 - 11:44:01 - 1592826241.47 - 1.12218-1.12217 - 106.933-106.928 - 0.95002-0.94992 - 1.24269-1.24262 - 1.06732-1.06716 - 1747.83-1747.53 919. 2020.06.22 10:44:03 - 1592822643.813 - 11:44:02 - 1592826242.500 - 1.12218-1.12216 - 106.933-106.929 - 0.95001-0.94992 - 1.24269-1.24262 - 1.06734-1.06716 - 1747.83-1747.53 920. 2020.06.22 10:44:03 - 1592822643.31 - 11:44:03 - 1592826243.31 - 1.12219-1.12218 - 106.933-106.929 - 0.95001-0.94992 - 1.24269-1.24262 - 1.06733-1.06716 - 1747.83-1747.53 921. 2020.06.22 10:44:03 - 1592822643.656 - 11:44:03 - 1592826243.656 - 1.12218-1.12216 - 106.933-106.928 - 0.95001-0.94993 - 1.24270-1.24261 - 1.06733-1.06716 - 1747.83-1747.53 922. 2020.06.22 10:44:04 - 1592822644.172 - 11:44:04 - 1592826244.0 - 1.12218-1.12217 - 106.932-106.928 - 0.95001-0.94993 - 1.24270-1.24261 - 1.06723-1.06713 - 1747.83-1747.54 923. 2020.06.22 10:44:05 - 1592822645.141 - 11:44:04 - 1592826244.719 - 1.12218-1.12216 - 106.932-106.928 - 0.95001-0.94993 - 1.24270-1.24261 - 1.06724-1.06710 - 1747.83-1747.54 924. 2020.06.22 10:44:06 - 1592822646.47 - 11:44:05 - 1592826245.625 - 1.12223-1.12222 - 106.934-106.930 - 0.95000-0.94991 - 1.24270-1.24262 - 1.06723-1.06711 - 1747.81-1747.53 925. 2020.06.22 10:44:06 - 1592822646.422 - 11:44:06 - 1592826246.422 - 1.12223-1.12221 - 106.935-106.930 - 0.95000-0.94991 - 1.24270-1.24262 - 1.06722-1.06711 - 1747.81-1747.53 926. 2020.06.22 10:44:06 - 1592822646.547 - 11:44:06 - 1592826246.547 - 1.12224-1.12221 - 106.935-106.930 - 0.95000-0.94991 - 1.24270-1.24262 - 1.06722-1.06711 - 1747.81-1747.53 927. 2020.06.22 10:44:06 - 1592822646.718 - 11:44:06 - 1592826246.718 - 1.12223-1.12221 - 106.935-106.930 - 0.95000-0.94991 - 1.24269-1.24260 - 1.06722-1.06711 - 1747.81-1747.53 928. 2020.06.22 10:44:07 - 1592822647.16 - 11:44:06 - 1592826246.875 - 1.12222-1.12221 - 106.935-106.930 - 0.95001-0.94991 - 1.24263-1.24254 - 1.06722-1.06709 - 1747.81-1747.53 929. 2020.06.22 10:44:08 - 1592822648.47 - 11:44:07 - 1592826247.766 - 1.12222-1.12220 - 106.935-106.929 - 0.95001-0.94992 - 1.24261-1.24252 - 1.06722-1.06709 - 1747.83-1747.53 930. 2020.06.22 10:44:08 - 1592822648.265 - 11:44:08 - 1592826248.47 - 1.12222-1.12221 - 106.935-106.929 - 0.95001-0.94992 - 1.24260-1.24252 - 1.06723-1.06709 - 1747.83-1747.53 931. 2020.06.22 10:44:08 - 1592822648.422 - 11:44:08 - 1592826248.204 - 1.12222-1.12220 - 106.935-106.931 - 0.95001-0.94992 - 1.24260-1.24252 - 1.06723-1.06709 - 1747.83-1747.53 932. 2020.06.22 10:44:08 - 1592822648.734 - 11:44:08 - 1592826248.516 - 1.12222-1.12221 - 106.935-106.930 - 0.95001-0.94992 - 1.24260-1.24252 - 1.06723-1.06709 - 1747.83-1747.53 933. 2020.06.22 10:44:10 - 1592822650.47 - 11:44:09 - 1592826249.766 - 1.12220-1.12218 - 106.936-106.930 - 0.95001-0.94993 - 1.24258-1.24252 - 1.06726-1.06712 - 1747.83-1747.53 934. 2020.06.22 10:44:10 - 1592822650.141 - 11:44:09 - 1592826249.78 - 1.12222-1.12221 - 106.935-106.930 - 0.95000-0.94992 - 1.24258-1.24250 - 1.06727-1.06712 - 1747.83-1747.53 935. 2020.06.22 10:44:11 - 1592822651.782 - 11:44:10 - 1592826250.219 - 1.12224-1.12222 - 106.935-106.930 - 0.94999-0.94990 - 1.24260-1.24251 - 1.06727-1.06715 - 1747.83-1747.53 936. 2020.06.22 10:44:11 - 1592822651.16 - 11:44:11 - 1592826251.453 - 1.12224-1.12222 - 106.936-106.930 - 0.94999-0.94990 - 1.24260-1.24251 - 1.06725-1.06712 - 1747.83-1747.53 937. 2020.06.22 10:44:14 - 1592822654.547 - 11:44:14 - 1592826254.344 - 1.12224-1.12221 - 106.936-106.930 - 0.94999-0.94990 - 1.24260-1.24251 - 1.06727-1.06713 - 1747.83-1747.53 938. 2020.06.22 10:44:14 - 1592822654.750 - 11:44:14 - 1592826254.547 - 1.12223-1.12221 - 106.936-106.930 - 0.94999-0.94990 - 1.24260-1.24251 - 1.06727-1.06713 - 1747.84-1747.54 939. 2020.06.22 10:44:14 - 1592822654.937 - 11:44:14 - 1592826254.734 - 1.12223-1.12222 - 106.936-106.930 - 0.94999-0.94990 - 1.24260-1.24251 - 1.06727-1.06713 - 1747.86-1747.56 940. 2020.06.22 10:44:16 - 1592822656.968 - 11:44:15 - 1592826255.890 - 1.12223-1.12222 - 106.937-106.932 - 0.94999-0.94990 - 1.24261-1.24252 - 1.06719-1.06708 - 1747.82-1747.60 941. 2020.06.22 10:44:16 - 1592822656.0 - 11:44:16 - 1592826256.0 - 1.12222-1.12221 - 106.936-106.932 - 0.94999-0.94990 - 1.24259-1.24251 - 1.06721-1.06708 - 1747.78-1747.58 942. 2020.06.22 10:44:22 - 1592822662.782 - 11:44:22 - 1592826262.516 - 1.12223-1.12222 - 106.935-106.929 - 0.94999-0.94990 - 1.24260-1.24251 - 1.06720-1.06707 - 1747.62-1747.41 943. 2020.06.22 10:44:23 - 1592822663.47 - 11:44:22 - 1592826262.781 - 1.12222-1.12221 - 106.935-106.929 - 0.94999-0.94990 - 1.24260-1.24251 - 1.06720-1.06707 - 1747.62-1747.41 944. 2020.06.22 10:44:27 - 1592822667.203 - 11:44:26 - 1592826266.968 - 1.12219-1.12217 - 106.935-106.929 - 0.94999-0.94991 - 1.24256-1.24248 - 1.06725-1.06710 - 1747.74-1747.52 945. 2020.06.22 10:44:27 - 1592822667.391 - 11:44:27 - 1592826267.0 - 1.12219-1.12218 - 106.935-106.929 - 0.95001-0.94993 - 1.24255-1.24248 - 1.06726-1.06710 - 1747.74-1747.52 946. 2020.06.22 10:44:28 - 1592822668.360 - 11:44:28 - 1592826268.969 - 1.12219-1.12217 - 106.935-106.929 - 0.95001-0.94993 - 1.24258-1.24250 - 1.06722-1.06711 - 1747.74-1747.52 947. 2020.06.22 10:44:28 - 1592822668.0 - 11:44:28 - 1592826268.0 - 1.12218-1.12217 - 106.935-106.929 - 0.95001-0.94993 - 1.24258-1.24250 - 1.06723-1.06711 - 1747.82-1747.61 948. 2020.06.22 10:44:28 - 1592822668.344 - 11:44:28 - 1592826268.344 - 1.12219-1.12217 - 106.935-106.929 - 0.95001-0.94993 - 1.24257-1.24250 - 1.06723-1.06711 - 1747.84-1747.65 949. 2020.06.22 10:44:29 - 1592822669.516 - 11:44:29 - 1592826269.125 - 1.12218-1.12217 - 106.935-106.929 - 0.95001-0.94993 - 1.24258-1.24250 - 1.06725-1.06712 - 1747.80-1747.65 950. 2020.06.22 10:44:30 - 1592822670.875 - 11:44:30 - 1592826270.578 - 1.12217-1.12216 - 106.935-106.929 - 0.95001-0.94992 - 1.24258-1.24250 - 1.06721-1.06711 - 1747.80-1747.65 951. 2020.06.22 10:44:31 - 1592822671.0 - 11:44:30 - 1592826270.797 - 1.12219-1.12218 - 106.935-106.929 - 0.95001-0.94992 - 1.24259-1.24250 - 1.06721-1.06711 - 1747.86-1747.68 952. 2020.06.22 10:44:31 - 1592822671.859 - 11:44:31 - 1592826271.625 - 1.12219-1.12218 - 106.935-106.929 - 0.95001-0.94992 - 1.24256-1.24251 - 1.06721-1.06711 - 1747.86-1747.68 953. 2020.06.22 10:44:33 - 1592822673.110 - 11:44:33 - 1592826273.110 - 1.12219-1.12218 - 106.935-106.929 - 0.94999-0.94990 - 1.24256-1.24251 - 1.06721-1.06711 - 1747.82-1747.64 954. 2020.06.22 10:44:33 - 1592822673.0 - 11:44:33 - 1592826273.0 - 1.12219-1.12217 - 106.935-106.929 - 0.94999-0.94990 - 1.24256-1.24251 - 1.06721-1.06711 - 1747.82-1747.64 955. 2020.06.22 10:44:34 - 1592822674.454 - 11:44:33 - 1592826273.454 - 1.12219-1.12217 - 106.936-106.929 - 0.94999-0.94991 - 1.24256-1.24251 - 1.06724-1.06711 - 1747.82-1747.64 956. 2020.06.22 10:44:37 - 1592822677.453 - 11:44:37 - 1592826277.15 - 1.12219-1.12218 - 106.935-106.929 - 0.94998-0.94991 - 1.24264-1.24257 - 1.06727-1.06714 - 1747.89-1747.67 957. 2020.06.22 10:44:39 - 1592822679.469 - 11:44:39 - 1592826279.297 - 1.12219-1.12217 - 106.935-106.930 - 0.94998-0.94991 - 1.24265-1.24257 - 1.06729-1.06715 - 1747.79-1747.67 958. 2020.06.22 10:44:39 - 1592822679.63 - 11:44:39 - 1592826279.63 - 1.12219-1.12218 - 106.935-106.930 - 0.94998-0.94991 - 1.24265-1.24257 - 1.06729-1.06715 - 1747.83-1747.69 959. 2020.06.22 10:44:41 - 1592822681.766 - 11:44:41 - 1592826281.485 - 1.12221-1.12219 - 106.935-106.930 - 0.94998-0.94989 - 1.24266-1.24260 - 1.06729-1.06715 - 1747.83-1747.63 960. 2020.06.22 10:44:41 - 1592822681.0 - 11:44:41 - 1592826281.719 - 1.12218-1.12217 - 106.934-106.929 - 0.94998-0.94990 - 1.24261-1.24254 - 1.06726-1.06714 - 1747.83-1747.63 961. 2020.06.22 10:44:42 - 1592822682.391 - 11:44:42 - 1592826282.110 - 1.12218-1.12217 - 106.935-106.929 - 0.94999-0.94990 - 1.24261-1.24253 - 1.06726-1.06712 - 1747.83-1747.63 962. 2020.06.22 10:44:44 - 1592822684.31 - 11:44:43 - 1592826283.766 - 1.12218-1.12217 - 106.935-106.930 - 0.95001-0.94992 - 1.24258-1.24253 - 1.06724-1.06713 - 1747.83-1747.66 963. 2020.06.22 10:44:44 - 1592822684.0 - 11:44:44 - 1592826284.0 - 1.12219-1.12218 - 106.935-106.929 - 0.94999-0.94992 - 1.24259-1.24254 - 1.06724-1.06713 - 1747.83-1747.66 964. 2020.06.22 10:44:44 - 1592822684.406 - 11:44:44 - 1592826284.406 - 1.12219-1.12218 - 106.934-106.929 - 0.94999-0.94992 - 1.24259-1.24253 - 1.06724-1.06713 - 1747.83-1747.66 965. 2020.06.22 10:44:45 - 1592822685.937 - 11:44:44 - 1592826284.937 - 1.12220-1.12218 - 106.934-106.929 - 0.94999-0.94991 - 1.24259-1.24253 - 1.06723-1.06712 - 1747.83-1747.66 966. 2020.06.22 10:44:45 - 1592822685.265 - 11:44:45 - 1592826285.390 - 1.12218-1.12217 - 106.935-106.929 - 0.94999-0.94992 - 1.24258-1.24252 - 1.06723-1.06712 - 1747.83-1747.66 967. 2020.06.22 10:44:45 - 1592822685.437 - 11:44:45 - 1592826285.0 - 1.12219-1.12218 - 106.935-106.929 - 0.94999-0.94992 - 1.24258-1.24253 - 1.06725-1.06713 - 1747.83-1747.66 968. 2020.06.22 10:44:46 - 1592822686.735 - 11:44:46 - 1592826286.532 - 1.12219-1.12217 - 106.935-106.930 - 0.94999-0.94992 - 1.24259-1.24255 - 1.06725-1.06715 - 1747.83-1747.66 969. 2020.06.22 10:44:47 - 1592822687.406 - 11:44:47 - 1592826287.203 - 1.12214-1.12213 - 106.935-106.930 - 0.95000-0.94994 - 1.24254-1.24251 - 1.06724-1.06713 - 1747.83-1747.66 970. 2020.06.22 10:44:47 - 1592822687.0 - 11:44:47 - 1592826287.0 - 1.12216-1.12215 - 106.935-106.930 - 0.95000-0.94994 - 1.24256-1.24253 - 1.06724-1.06713 - 1747.83-1747.66 971. 2020.06.22 10:44:47 - 1592822687.172 - 11:44:47 - 1592826287.172 - 1.12217-1.12216 - 106.935-106.930 - 0.95000-0.94993 - 1.24257-1.24254 - 1.06724-1.06713 - 1747.83-1747.66 972. 2020.06.22 10:44:48 - 1592822688.500 - 11:44:47 - 1592826287.500 - 1.12220-1.12218 - 106.935-106.929 - 0.95000-0.94993 - 1.24257-1.24254 - 1.06724-1.06713 - 1747.83-1747.66 973. 2020.06.22 10:44:48 - 1592822688.0 - 11:44:48 - 1592826288.0 - 1.12218-1.12217 - 106.935-106.930 - 0.95000-0.94993 - 1.24257-1.24254 - 1.06726-1.06713 - 1747.83-1747.66 974. 2020.06.22 10:44:48 - 1592822688.375 - 11:44:48 - 1592826288.375 - 1.12218-1.12216 - 106.935-106.930 - 0.95001-0.94993 - 1.24258-1.24254 - 1.06726-1.06713 - 1747.83-1747.66 975. 2020.06.22 10:44:49 - 1592822689.672 - 11:44:49 - 1592826289.360 - 1.12221-1.12220 - 106.935-106.930 - 0.94999-0.94992 - 1.24259-1.24253 - 1.06730-1.06715 - 1747.82-1747.58 976. 2020.06.22 10:44:50 - 1592822690.391 - 11:44:50 - 1592826290.391 - 1.12207-1.12204 - 106.936-106.930 - 0.95007-0.95000 - 1.24255-1.24251 - 1.06730-1.06713 - 1747.82-1747.60 977. 2020.06.22 10:44:50 - 1592822690.672 - 11:44:50 - 1592826290.15 - 1.12206-1.12204 - 106.936-106.930 - 0.95007-0.95000 - 1.24255-1.24250 - 1.06730-1.06713 - 1747.82-1747.57 978. 2020.06.22 10:44:51 - 1592822691.797 - 11:44:51 - 1592826291.562 - 1.12206-1.12205 - 106.936-106.930 - 0.95009-0.95000 - 1.24254-1.24251 - 1.06730-1.06713 - 1747.81-1747.58 979. 2020.06.22 10:44:53 - 1592822693.781 - 11:44:53 - 1592826293.516 - 1.12203-1.12201 - 106.937-106.934 - 0.95008-0.95003 - 1.24253-1.24249 - 1.06729-1.06714 - 1747.77-1747.58 980. 2020.06.22 10:44:54 - 1592822694.0 - 11:44:54 - 1592826294.0 - 1.12203-1.12201 - 106.939-106.935 - 0.95009-0.95002 - 1.24251-1.24245 - 1.06726-1.06716 - 1747.88-1747.71 981. 2020.06.22 10:44:56 - 1592822696.515 - 11:44:56 - 1592826296.265 - 1.12206-1.12204 - 106.940-106.935 - 0.95009-0.95002 - 1.24256-1.24254 - 1.06730-1.06719 - 1747.88-1747.71 982. 2020.06.22 10:44:57 - 1592822697.78 - 11:44:56 - 1592826296.406 - 1.12206-1.12205 - 106.940-106.935 - 0.95009-0.95002 - 1.24261-1.24256 - 1.06721-1.06712 - 1747.88-1747.71 983. 2020.06.22 10:44:57 - 1592822697.0 - 11:44:56 - 1592826296.546 - 1.12206-1.12204 - 106.940-106.935 - 0.95009-0.95002 - 1.24261-1.24256 - 1.06724-1.06713 - 1747.88-1747.71 984. 2020.06.22 10:44:57 - 1592822697.250 - 11:44:57 - 1592826297.46 - 1.12206-1.12205 - 106.940-106.935 - 0.95009-0.95002 - 1.24261-1.24256 - 1.06724-1.06713 - 1747.88-1747.71 985. 2020.06.22 10:44:57 - 1592822697.407 - 11:44:57 - 1592826297.203 - 1.12206-1.12204 - 106.940-106.935 - 0.95009-0.95002 - 1.24261-1.24256 - 1.06724-1.06713 - 1747.88-1747.71 986. 2020.06.22 10:44:57 - 1592822697.641 - 11:44:57 - 1592826297.437 - 1.12206-1.12205 - 106.940-106.935 - 0.95009-0.95002 - 1.24261-1.24256 - 1.06726-1.06713 - 1747.94-1747.74 987. 2020.06.22 10:44:58 - 1592822698.453 - 11:44:58 - 1592826298.219 - 1.12203-1.12202 - 106.940-106.935 - 0.95010-0.95003 - 1.24259-1.24255 - 1.06722-1.06713 - 1747.83-1747.61 988. 2020.06.22 10:44:58 - 1592822698.640 - 11:44:58 - 1592826298.406 - 1.12203-1.12201 - 106.940-106.935 - 0.95010-0.95003 - 1.24259-1.24255 - 1.06722-1.06713 - 1747.83-1747.61 989. 2020.06.22 10:44:59 - 1592822699.953 - 11:44:58 - 1592826298.719 - 1.12203-1.12202 - 106.940-106.935 - 0.95010-0.95003 - 1.24260-1.24255 - 1.06722-1.06713 - 1747.83-1747.61 990. 2020.06.22 10:44:59 - 1592822699.281 - 11:44:59 - 1592826299.218 - 1.12205-1.12204 - 106.940-106.935 - 0.95010-0.95003 - 1.24260-1.24256 - 1.06722-1.06713 - 1747.83-1747.61 991. 2020.06.22 10:44:59 - 1592822699.625 - 11:44:59 - 1592826299.562 - 1.12206-1.12204 - 106.940-106.935 - 0.95010-0.95002 - 1.24259-1.24256 - 1.06721-1.06711 - 1747.83-1747.61 992. 2020.06.22 10:45:00 - 1592822700.187 - 11:44:59 - 1592826299.968 - 1.12206-1.12205 - 106.940-106.935 - 0.95011-0.95002 - 1.24259-1.24254 - 1.06721-1.06711 - 1747.83-1747.61 993. 2020.06.22 10:45:00 - 1592822700.437 - 11:45:00 - 1592826300.125 - 1.12206-1.12204 - 106.940-106.935 - 0.95011-0.95002 - 1.24255-1.24251 - 1.06726-1.06713 - 1747.83-1747.61 994. 2020.06.22 10:45:00 - 1592822700.640 - 11:45:00 - 1592826300.328 - 1.12206-1.12205 - 106.940-106.935 - 0.95011-0.95002 - 1.24256-1.24253 - 1.06726-1.06713 - 1747.83-1747.61 995. 2020.06.22 10:45:00 - 1592822700.922 - 11:45:00 - 1592826300.610 - 1.12206-1.12204 - 106.940-106.935 - 0.95011-0.95002 - 1.24256-1.24253 - 1.06728-1.06713 - 1747.83-1747.61 996. 2020.06.22 10:45:01 - 1592822701.422 - 11:45:01 - 1592826301.110 - 1.12205-1.12203 - 106.941-106.937 - 0.95013-0.95005 - 1.24255-1.24251 - 1.06728-1.06713 - 1747.83-1747.61 997. 2020.06.22 10:45:01 - 1592822701.640 - 11:45:01 - 1592826301.328 - 1.12205-1.12203 - 106.941-106.937 - 0.95013-0.95005 - 1.24255-1.24251 - 1.06728-1.06713 - 1747.83-1747.61 * 998. 2020.06.22 10:45:01 - 1592822701.640 - 11:45:01 - 1592826301.328 - 1.12205-1.12203 - 106.941-106.937 - 0.95013-0.95005 - 1.24255-1.24251 - 1.06728-1.06713 - 1747.83-1747.61 * 999. 2020.06.22 10:45:01 - 1592822701.640 - 11:45:01 - 1592826301.328 - 1.12205-1.12203 - 106.941-106.937 - 0.95013-0.95005 - 1.24255-1.24251 - 1.06728-1.06713 - 1747.83-1747.61 * 1000. 2020.06.22 10:45:01 - 1592822701.656 - 11:45:01 - 1592826301.344 - 1.12205-1.12203 - 106.941-106.937 - 0.95013-0.95005 - 1.24255-1.24251 - 1.06728-1.06713 - 1747.83-1747.61 * -> 2020.06.22 10:45:01 - 1592822701.828 - 11:45:01 - 1592826301.532 - EURUSDp - USDJPYp - USDCHFp - GBPUSDp - AUDNZDp - XAUUSDp * 951. 2020.06.22 10:44:31 - 1592822671.859 - 11:44:31 - 1592826271.625 - 1.12219-1.12218 - 106.935-106.929 - 0.95001-0.94992 - 1.24256-1.24251 - 1.06721-1.06711 - 1747.86-1747.68 952. 2020.06.22 10:44:33 - 1592822673.110 - 11:44:33 - 1592826273.110 - 1.12219-1.12218 - 106.935-106.929 - 0.94999-0.94990 - 1.24256-1.24251 - 1.06721-1.06711 - 1747.82-1747.64 953. 2020.06.22 10:44:33 - 1592822673.0 - 11:44:33 - 1592826273.0 - 1.12219-1.12217 - 106.935-106.929 - 0.94999-0.94990 - 1.24256-1.24251 - 1.06721-1.06711 - 1747.82-1747.64 954. 2020.06.22 10:44:34 - 1592822674.454 - 11:44:33 - 1592826273.454 - 1.12219-1.12217 - 106.936-106.929 - 0.94999-0.94991 - 1.24256-1.24251 - 1.06724-1.06711 - 1747.82-1747.64 955. 2020.06.22 10:44:37 - 1592822677.453 - 11:44:37 - 1592826277.15 - 1.12219-1.12218 - 106.935-106.929 - 0.94998-0.94991 - 1.24264-1.24257 - 1.06727-1.06714 - 1747.89-1747.67 956. 2020.06.22 10:44:39 - 1592822679.469 - 11:44:39 - 1592826279.297 - 1.12219-1.12217 - 106.935-106.930 - 0.94998-0.94991 - 1.24265-1.24257 - 1.06729-1.06715 - 1747.79-1747.67 957. 2020.06.22 10:44:39 - 1592822679.63 - 11:44:39 - 1592826279.63 - 1.12219-1.12218 - 106.935-106.930 - 0.94998-0.94991 - 1.24265-1.24257 - 1.06729-1.06715 - 1747.83-1747.69 958. 2020.06.22 10:44:41 - 1592822681.766 - 11:44:41 - 1592826281.485 - 1.12221-1.12219 - 106.935-106.930 - 0.94998-0.94989 - 1.24266-1.24260 - 1.06729-1.06715 - 1747.83-1747.63 959. 2020.06.22 10:44:41 - 1592822681.0 - 11:44:41 - 1592826281.719 - 1.12218-1.12217 - 106.934-106.929 - 0.94998-0.94990 - 1.24261-1.24254 - 1.06726-1.06714 - 1747.83-1747.63 960. 2020.06.22 10:44:42 - 1592822682.391 - 11:44:42 - 1592826282.110 - 1.12218-1.12217 - 106.935-106.929 - 0.94999-0.94990 - 1.24261-1.24253 - 1.06726-1.06712 - 1747.83-1747.63 961. 2020.06.22 10:44:44 - 1592822684.31 - 11:44:43 - 1592826283.766 - 1.12218-1.12217 - 106.935-106.930 - 0.95001-0.94992 - 1.24258-1.24253 - 1.06724-1.06713 - 1747.83-1747.66 962. 2020.06.22 10:44:44 - 1592822684.0 - 11:44:44 - 1592826284.0 - 1.12219-1.12218 - 106.935-106.929 - 0.94999-0.94992 - 1.24259-1.24254 - 1.06724-1.06713 - 1747.83-1747.66 963. 2020.06.22 10:44:44 - 1592822684.406 - 11:44:44 - 1592826284.406 - 1.12219-1.12218 - 106.934-106.929 - 0.94999-0.94992 - 1.24259-1.24253 - 1.06724-1.06713 - 1747.83-1747.66 964. 2020.06.22 10:44:45 - 1592822685.937 - 11:44:44 - 1592826284.937 - 1.12220-1.12218 - 106.934-106.929 - 0.94999-0.94991 - 1.24259-1.24253 - 1.06723-1.06712 - 1747.83-1747.66 965. 2020.06.22 10:44:45 - 1592822685.265 - 11:44:45 - 1592826285.390 - 1.12218-1.12217 - 106.935-106.929 - 0.94999-0.94992 - 1.24258-1.24252 - 1.06723-1.06712 - 1747.83-1747.66 966. 2020.06.22 10:44:45 - 1592822685.437 - 11:44:45 - 1592826285.0 - 1.12219-1.12218 - 106.935-106.929 - 0.94999-0.94992 - 1.24258-1.24253 - 1.06725-1.06713 - 1747.83-1747.66 967. 2020.06.22 10:44:46 - 1592822686.735 - 11:44:46 - 1592826286.532 - 1.12219-1.12217 - 106.935-106.930 - 0.94999-0.94992 - 1.24259-1.24255 - 1.06725-1.06715 - 1747.83-1747.66 968. 2020.06.22 10:44:47 - 1592822687.406 - 11:44:47 - 1592826287.203 - 1.12214-1.12213 - 106.935-106.930 - 0.95000-0.94994 - 1.24254-1.24251 - 1.06724-1.06713 - 1747.83-1747.66 969. 2020.06.22 10:44:47 - 1592822687.0 - 11:44:47 - 1592826287.0 - 1.12216-1.12215 - 106.935-106.930 - 0.95000-0.94994 - 1.24256-1.24253 - 1.06724-1.06713 - 1747.83-1747.66 970. 2020.06.22 10:44:47 - 1592822687.172 - 11:44:47 - 1592826287.172 - 1.12217-1.12216 - 106.935-106.930 - 0.95000-0.94993 - 1.24257-1.24254 - 1.06724-1.06713 - 1747.83-1747.66 971. 2020.06.22 10:44:48 - 1592822688.500 - 11:44:47 - 1592826287.500 - 1.12220-1.12218 - 106.935-106.929 - 0.95000-0.94993 - 1.24257-1.24254 - 1.06724-1.06713 - 1747.83-1747.66 972. 2020.06.22 10:44:48 - 1592822688.0 - 11:44:48 - 1592826288.0 - 1.12218-1.12217 - 106.935-106.930 - 0.95000-0.94993 - 1.24257-1.24254 - 1.06726-1.06713 - 1747.83-1747.66 973. 2020.06.22 10:44:48 - 1592822688.375 - 11:44:48 - 1592826288.375 - 1.12218-1.12216 - 106.935-106.930 - 0.95001-0.94993 - 1.24258-1.24254 - 1.06726-1.06713 - 1747.83-1747.66 974. 2020.06.22 10:44:49 - 1592822689.672 - 11:44:49 - 1592826289.360 - 1.12221-1.12220 - 106.935-106.930 - 0.94999-0.94992 - 1.24259-1.24253 - 1.06730-1.06715 - 1747.82-1747.58 975. 2020.06.22 10:44:50 - 1592822690.391 - 11:44:50 - 1592826290.391 - 1.12207-1.12204 - 106.936-106.930 - 0.95007-0.95000 - 1.24255-1.24251 - 1.06730-1.06713 - 1747.82-1747.60 976. 2020.06.22 10:44:50 - 1592822690.672 - 11:44:50 - 1592826290.15 - 1.12206-1.12204 - 106.936-106.930 - 0.95007-0.95000 - 1.24255-1.24250 - 1.06730-1.06713 - 1747.82-1747.57 977. 2020.06.22 10:44:51 - 1592822691.797 - 11:44:51 - 1592826291.562 - 1.12206-1.12205 - 106.936-106.930 - 0.95009-0.95000 - 1.24254-1.24251 - 1.06730-1.06713 - 1747.81-1747.58 978. 2020.06.22 10:44:53 - 1592822693.781 - 11:44:53 - 1592826293.516 - 1.12203-1.12201 - 106.937-106.934 - 0.95008-0.95003 - 1.24253-1.24249 - 1.06729-1.06714 - 1747.77-1747.58 979. 2020.06.22 10:44:54 - 1592822694.0 - 11:44:54 - 1592826294.0 - 1.12203-1.12201 - 106.939-106.935 - 0.95009-0.95002 - 1.24251-1.24245 - 1.06726-1.06716 - 1747.88-1747.71 980. 2020.06.22 10:44:56 - 1592822696.515 - 11:44:56 - 1592826296.265 - 1.12206-1.12204 - 106.940-106.935 - 0.95009-0.95002 - 1.24256-1.24254 - 1.06730-1.06719 - 1747.88-1747.71 981. 2020.06.22 10:44:57 - 1592822697.78 - 11:44:56 - 1592826296.406 - 1.12206-1.12205 - 106.940-106.935 - 0.95009-0.95002 - 1.24261-1.24256 - 1.06721-1.06712 - 1747.88-1747.71 982. 2020.06.22 10:44:57 - 1592822697.0 - 11:44:56 - 1592826296.546 - 1.12206-1.12204 - 106.940-106.935 - 0.95009-0.95002 - 1.24261-1.24256 - 1.06724-1.06713 - 1747.88-1747.71 983. 2020.06.22 10:44:57 - 1592822697.250 - 11:44:57 - 1592826297.46 - 1.12206-1.12205 - 106.940-106.935 - 0.95009-0.95002 - 1.24261-1.24256 - 1.06724-1.06713 - 1747.88-1747.71 984. 2020.06.22 10:44:57 - 1592822697.407 - 11:44:57 - 1592826297.203 - 1.12206-1.12204 - 106.940-106.935 - 0.95009-0.95002 - 1.24261-1.24256 - 1.06724-1.06713 - 1747.88-1747.71 985. 2020.06.22 10:44:57 - 1592822697.641 - 11:44:57 - 1592826297.437 - 1.12206-1.12205 - 106.940-106.935 - 0.95009-0.95002 - 1.24261-1.24256 - 1.06726-1.06713 - 1747.94-1747.74 986. 2020.06.22 10:44:58 - 1592822698.453 - 11:44:58 - 1592826298.219 - 1.12203-1.12202 - 106.940-106.935 - 0.95010-0.95003 - 1.24259-1.24255 - 1.06722-1.06713 - 1747.83-1747.61 987. 2020.06.22 10:44:58 - 1592822698.640 - 11:44:58 - 1592826298.406 - 1.12203-1.12201 - 106.940-106.935 - 0.95010-0.95003 - 1.24259-1.24255 - 1.06722-1.06713 - 1747.83-1747.61 988. 2020.06.22 10:44:59 - 1592822699.953 - 11:44:58 - 1592826298.719 - 1.12203-1.12202 - 106.940-106.935 - 0.95010-0.95003 - 1.24260-1.24255 - 1.06722-1.06713 - 1747.83-1747.61 989. 2020.06.22 10:44:59 - 1592822699.281 - 11:44:59 - 1592826299.218 - 1.12205-1.12204 - 106.940-106.935 - 0.95010-0.95003 - 1.24260-1.24256 - 1.06722-1.06713 - 1747.83-1747.61 990. 2020.06.22 10:44:59 - 1592822699.625 - 11:44:59 - 1592826299.562 - 1.12206-1.12204 - 106.940-106.935 - 0.95010-0.95002 - 1.24259-1.24256 - 1.06721-1.06711 - 1747.83-1747.61 991. 2020.06.22 10:45:00 - 1592822700.187 - 11:44:59 - 1592826299.968 - 1.12206-1.12205 - 106.940-106.935 - 0.95011-0.95002 - 1.24259-1.24254 - 1.06721-1.06711 - 1747.83-1747.61 992. 2020.06.22 10:45:00 - 1592822700.437 - 11:45:00 - 1592826300.125 - 1.12206-1.12204 - 106.940-106.935 - 0.95011-0.95002 - 1.24255-1.24251 - 1.06726-1.06713 - 1747.83-1747.61 993. 2020.06.22 10:45:00 - 1592822700.640 - 11:45:00 - 1592826300.328 - 1.12206-1.12205 - 106.940-106.935 - 0.95011-0.95002 - 1.24256-1.24253 - 1.06726-1.06713 - 1747.83-1747.61 994. 2020.06.22 10:45:00 - 1592822700.922 - 11:45:00 - 1592826300.610 - 1.12206-1.12204 - 106.940-106.935 - 0.95011-0.95002 - 1.24256-1.24253 - 1.06728-1.06713 - 1747.83-1747.61 995. 2020.06.22 10:45:01 - 1592822701.422 - 11:45:01 - 1592826301.110 - 1.12205-1.12203 - 106.941-106.937 - 0.95013-0.95005 - 1.24255-1.24251 - 1.06728-1.06713 - 1747.83-1747.61 996. 2020.06.22 10:45:01 - 1592822701.640 - 11:45:01 - 1592826301.328 - 1.12205-1.12203 - 106.941-106.937 - 0.95013-0.95005 - 1.24255-1.24251 - 1.06728-1.06713 - 1747.83-1747.61 * 997. 2020.06.22 10:45:01 - 1592822701.640 - 11:45:01 - 1592826301.328 - 1.12205-1.12203 - 106.941-106.937 - 0.95013-0.95005 - 1.24255-1.24251 - 1.06728-1.06713 - 1747.83-1747.61 * 998. 2020.06.22 10:45:01 - 1592822701.640 - 11:45:01 - 1592826301.328 - 1.12205-1.12203 - 106.941-106.937 - 0.95013-0.95005 - 1.24255-1.24251 - 1.06728-1.06713 - 1747.83-1747.61 * 999. 2020.06.22 10:45:01 - 1592822701.656 - 11:45:01 - 1592826301.344 - 1.12205-1.12203 - 106.941-106.937 - 0.95013-0.95005 - 1.24255-1.24251 - 1.06728-1.06713 - 1747.83-1747.61 * 1000. 2020.06.22 10:45:01 - 1592822701.828 - 11:45:01 - 1592826301.516 - 1.12205-1.12203 - 106.941-106.937 - 0.95013-0.95005 - 1.24255-1.24251 - 1.06728-1.06713 - 1747.83-1747.61 *