-> 2020.06.22 10:35:00 - 1592822100.234 - 11:35:00 - 1592825700.187 - EURUSDp - USDJPYp - USDCHFp - GBPUSDp - AUDNZDp - XAUUSDp * 701. 2020.06.22 10:31:31 - 1592821891.32 - 11:31:31 - 1592825491.32 - 1.12078-1.12077 - 106.919-106.914 - 0.95054-0.95046 - 1.24195-1.24190 - 1.06674-1.06661 - 1747.25-1746.88 702. 2020.06.22 10:31:32 - 1592821892.329 - 11:31:31 - 1592825491.329 - 1.12078-1.12076 - 106.919-106.914 - 0.95054-0.95046 - 1.24191-1.24187 - 1.06675-1.06662 - 1747.26-1746.88 703. 2020.06.22 10:31:33 - 1592821893.469 - 11:31:32 - 1592825492.359 - 1.12079-1.12077 - 106.919-106.914 - 0.95054-0.95047 - 1.24194-1.24191 - 1.06674-1.06661 - 1747.26-1746.88 704. 2020.06.22 10:31:33 - 1592821893.250 - 11:31:33 - 1592825493.62 - 1.12082-1.12081 - 106.918-106.914 - 0.95054-0.95046 - 1.24199-1.24193 - 1.06676-1.06666 - 1747.26-1746.88 705. 2020.06.22 10:31:33 - 1592821893.516 - 11:31:33 - 1592825493.328 - 1.12083-1.12081 - 106.918-106.914 - 0.95054-0.95046 - 1.24201-1.24195 - 1.06678-1.06665 - 1747.26-1746.88 706. 2020.06.22 10:31:36 - 1592821896.62 - 11:31:35 - 1592825495.687 - 1.12082-1.12081 - 106.918-106.914 - 0.95055-0.95046 - 1.24204-1.24199 - 1.06674-1.06664 - 1747.27-1746.91 707. 2020.06.22 10:31:37 - 1592821897.891 - 11:31:37 - 1592825497.609 - 1.12082-1.12080 - 106.918-106.913 - 0.95055-0.95047 - 1.24206-1.24199 - 1.06676-1.06662 - 1747.25-1746.86 708. 2020.06.22 10:31:41 - 1592821901.203 - 11:31:40 - 1592825500.921 - 1.12079-1.12078 - 106.917-106.913 - 0.95056-0.95048 - 1.24204-1.24197 - 1.06676-1.06663 - 1747.21-1746.79 709. 2020.06.22 10:31:41 - 1592821901.203 - 11:31:41 - 1592825501.203 - 1.12079-1.12078 - 106.917-106.913 - 0.95056-0.95048 - 1.24204-1.24197 - 1.06676-1.06663 - 1747.21-1746.80 710. 2020.06.22 10:31:43 - 1592821903.750 - 11:31:43 - 1592825503.516 - 1.12083-1.12081 - 106.918-106.914 - 0.95054-0.95046 - 1.24204-1.24201 - 1.06682-1.06670 - 1747.18-1746.80 711. 2020.06.22 10:31:44 - 1592821904.172 - 11:31:43 - 1592825503.172 - 1.12087-1.12084 - 106.918-106.914 - 0.95056-0.95046 - 1.24212-1.24205 - 1.06686-1.06672 - 1747.18-1746.80 712. 2020.06.22 10:31:44 - 1592821904.453 - 11:31:44 - 1592825504.0 - 1.12087-1.12084 - 106.918-106.914 - 0.95054-0.95046 - 1.24208-1.24201 - 1.06687-1.06672 - 1747.18-1746.80 713. 2020.06.22 10:31:44 - 1592821904.781 - 11:31:44 - 1592825504.328 - 1.12085-1.12083 - 106.918-106.914 - 0.95054-0.95046 - 1.24208-1.24201 - 1.06686-1.06672 - 1747.18-1746.80 714. 2020.06.22 10:31:48 - 1592821908.469 - 11:31:48 - 1592825508.219 - 1.12086-1.12084 - 106.918-106.913 - 0.95054-0.95046 - 1.24210-1.24202 - 1.06685-1.06672 - 1747.22-1746.85 715. 2020.06.22 10:31:49 - 1592821909.219 - 11:31:49 - 1592825509.969 - 1.12088-1.12086 - 106.918-106.913 - 0.95056-0.95046 - 1.24210-1.24202 - 1.06682-1.06669 - 1747.23-1746.85 716. 2020.06.22 10:31:50 - 1592821910.328 - 11:31:50 - 1592825510.656 - 1.12087-1.12085 - 106.918-106.913 - 0.95056-0.95046 - 1.24209-1.24202 - 1.06684-1.06670 - 1747.23-1746.85 717. 2020.06.22 10:31:50 - 1592821910.594 - 11:31:50 - 1592825510.16 - 1.12085-1.12084 - 106.918-106.913 - 0.95055-0.95046 - 1.24209-1.24201 - 1.06687-1.06672 - 1747.23-1746.85 718. 2020.06.22 10:31:50 - 1592821910.766 - 11:31:50 - 1592825510.188 - 1.12085-1.12083 - 106.918-106.913 - 0.95055-0.95047 - 1.24209-1.24201 - 1.06687-1.06672 - 1747.23-1746.85 719. 2020.06.22 10:31:51 - 1592821911.391 - 11:31:51 - 1592825511.32 - 1.12085-1.12084 - 106.918-106.913 - 0.95055-0.95047 - 1.24204-1.24201 - 1.06686-1.06671 - 1747.19-1746.85 720. 2020.06.22 10:31:52 - 1592821912.610 - 11:31:52 - 1592825512.563 - 1.12086-1.12085 - 106.918-106.913 - 0.95055-0.95047 - 1.24207-1.24201 - 1.06686-1.06671 - 1747.19-1746.85 721. 2020.06.22 10:31:53 - 1592821913.0 - 11:31:53 - 1592825513.0 - 1.12086-1.12085 - 106.918-106.913 - 0.95056-0.95046 - 1.24205-1.24199 - 1.06686-1.06672 - 1747.19-1746.85 722. 2020.06.22 10:31:54 - 1592821914.641 - 11:31:54 - 1592825514.641 - 1.12088-1.12087 - 106.917-106.913 - 0.95055-0.95045 - 1.24205-1.24201 - 1.06685-1.06672 - 1747.34-1747.06 723. 2020.06.22 10:31:54 - 1592821914.0 - 11:31:54 - 1592825514.0 - 1.12088-1.12086 - 106.917-106.913 - 0.95055-0.95046 - 1.24207-1.24201 - 1.06686-1.06671 - 1747.36-1747.06 724. 2020.06.22 10:31:55 - 1592821915.718 - 11:31:55 - 1592825515.125 - 1.12086-1.12084 - 106.918-106.914 - 0.95055-0.95047 - 1.24205-1.24198 - 1.06674-1.06665 - 1747.40-1747.08 725. 2020.06.22 10:31:57 - 1592821917.687 - 11:31:57 - 1592825517.687 - 1.12092-1.12090 - 106.917-106.913 - 0.95055-0.95047 - 1.24210-1.24203 - 1.06679-1.06666 - 1747.41-1747.10 726. 2020.06.22 10:31:58 - 1592821918.406 - 11:31:58 - 1592825518.406 - 1.12090-1.12089 - 106.917-106.913 - 0.95055-0.95047 - 1.24210-1.24202 - 1.06679-1.06666 - 1747.44-1747.10 727. 2020.06.22 10:31:59 - 1592821919.594 - 11:31:59 - 1592825519.594 - 1.12090-1.12088 - 106.917-106.913 - 0.95056-0.95047 - 1.24210-1.24203 - 1.06679-1.06666 - 1747.50-1747.23 728. 2020.06.22 10:32:00 - 1592821920.0 - 11:31:59 - 1592825519.0 - 1.12090-1.12088 - 106.917-106.913 - 0.95056-0.95047 - 1.24210-1.24204 - 1.06679-1.06666 - 1747.48-1747.22 729. 2020.06.22 10:32:00 - 1592821920.172 - 11:32:00 - 1592825520.172 - 1.12090-1.12088 - 106.917-106.913 - 0.95056-0.95047 - 1.24211-1.24204 - 1.06679-1.06666 - 1747.48-1747.22 730. 2020.06.22 10:32:00 - 1592821920.359 - 11:32:00 - 1592825520.0 - 1.12090-1.12088 - 106.917-106.913 - 0.95056-0.95047 - 1.24211-1.24204 - 1.06680-1.06666 - 1747.48-1747.22 731. 2020.06.22 10:32:00 - 1592821920.766 - 11:32:00 - 1592825520.407 - 1.12089-1.12087 - 106.915-106.911 - 0.95056-0.95047 - 1.24212-1.24204 - 1.06679-1.06667 - 1747.48-1747.22 732. 2020.06.22 10:32:01 - 1592821921.31 - 11:32:00 - 1592825520.672 - 1.12088-1.12087 - 106.914-106.911 - 0.95056-0.95047 - 1.24207-1.24200 - 1.06678-1.06665 - 1747.48-1747.22 733. 2020.06.22 10:32:01 - 1592821921.250 - 11:32:01 - 1592825521.891 - 1.12085-1.12084 - 106.914-106.911 - 0.95056-0.95047 - 1.24200-1.24196 - 1.06676-1.06664 - 1747.48-1747.22 734. 2020.06.22 10:32:01 - 1592821921.422 - 11:32:01 - 1592825521.16 - 1.12085-1.12084 - 106.914-106.910 - 0.95056-0.95047 - 1.24200-1.24196 - 1.06673-1.06663 - 1747.48-1747.22 735. 2020.06.22 10:32:01 - 1592821921.609 - 11:32:01 - 1592825521.203 - 1.12086-1.12085 - 106.914-106.910 - 0.95056-0.95047 - 1.24200-1.24196 - 1.06673-1.06663 - 1747.48-1747.22 736. 2020.06.22 10:32:01 - 1592821921.797 - 11:32:01 - 1592825521.391 - 1.12088-1.12086 - 106.914-106.909 - 0.95055-0.95047 - 1.24200-1.24196 - 1.06673-1.06663 - 1747.48-1747.22 737. 2020.06.22 10:32:03 - 1592821923.843 - 11:32:02 - 1592825522.172 - 1.12088-1.12085 - 106.914-106.910 - 0.95056-0.95047 - 1.24201-1.24195 - 1.06675-1.06662 - 1747.49-1747.22 738. 2020.06.22 10:32:03 - 1592821923.125 - 11:32:02 - 1592825522.500 - 1.12088-1.12086 - 106.914-106.910 - 0.95056-0.95047 - 1.24201-1.24195 - 1.06675-1.06662 - 1747.49-1747.22 739. 2020.06.22 10:32:03 - 1592821923.579 - 11:32:03 - 1592825523.63 - 1.12085-1.12083 - 106.914-106.910 - 0.95056-0.95047 - 1.24199-1.24195 - 1.06671-1.06660 - 1747.49-1747.22 740. 2020.06.22 10:32:04 - 1592821924.47 - 11:32:03 - 1592825523.391 - 1.12084-1.12082 - 106.914-106.910 - 0.95056-0.95047 - 1.24199-1.24195 - 1.06672-1.06659 - 1747.49-1747.22 741. 2020.06.22 10:32:04 - 1592821924.406 - 11:32:04 - 1592825524.141 - 1.12082-1.12081 - 106.914-106.910 - 0.95056-0.95047 - 1.24195-1.24191 - 1.06670-1.06659 - 1747.49-1747.22 742. 2020.06.22 10:32:04 - 1592821924.672 - 11:32:04 - 1592825524.407 - 1.12083-1.12081 - 106.914-106.910 - 0.95056-0.95047 - 1.24195-1.24191 - 1.06666-1.06658 - 1747.49-1747.22 743. 2020.06.22 10:32:05 - 1592821925.390 - 11:32:05 - 1592825525.140 - 1.12084-1.12083 - 106.914-106.910 - 0.95055-0.95047 - 1.24196-1.24193 - 1.06667-1.06658 - 1747.49-1747.22 744. 2020.06.22 10:32:05 - 1592821925.656 - 11:32:05 - 1592825525.406 - 1.12085-1.12083 - 106.916-106.911 - 0.95055-0.95047 - 1.24196-1.24193 - 1.06667-1.06658 - 1747.49-1747.22 745. 2020.06.22 10:32:05 - 1592821925.812 - 11:32:05 - 1592825525.562 - 1.12085-1.12084 - 106.916-106.912 - 0.95056-0.95047 - 1.24196-1.24193 - 1.06667-1.06658 - 1747.49-1747.22 746. 2020.06.22 10:32:06 - 1592821926.265 - 11:32:06 - 1592825526.62 - 1.12085-1.12083 - 106.916-106.912 - 0.95056-0.95047 - 1.24196-1.24193 - 1.06668-1.06658 - 1747.49-1747.22 747. 2020.06.22 10:32:06 - 1592821926.437 - 11:32:06 - 1592825526.234 - 1.12086-1.12084 - 106.916-106.912 - 0.95056-0.95047 - 1.24196-1.24193 - 1.06668-1.06658 - 1747.50-1747.22 748. 2020.06.22 10:32:08 - 1592821928.328 - 11:32:08 - 1592825528.140 - 1.12086-1.12085 - 106.917-106.913 - 0.95057-0.95047 - 1.24198-1.24193 - 1.06668-1.06658 - 1747.49-1747.22 749. 2020.06.22 10:32:08 - 1592821928.641 - 11:32:08 - 1592825528.453 - 1.12086-1.12085 - 106.918-106.913 - 0.95056-0.95048 - 1.24198-1.24193 - 1.06669-1.06659 - 1747.51-1747.33 750. 2020.06.22 10:32:09 - 1592821929.0 - 11:32:08 - 1592825528.890 - 1.12085-1.12084 - 106.918-106.913 - 0.95056-0.95047 - 1.24198-1.24193 - 1.06671-1.06658 - 1747.51-1747.31 751. 2020.06.22 10:32:09 - 1592821929.360 - 11:32:09 - 1592825529.250 - 1.12087-1.12085 - 106.918-106.914 - 0.95056-0.95047 - 1.24198-1.24193 - 1.06670-1.06658 - 1747.51-1747.33 752. 2020.06.22 10:32:09 - 1592821929.829 - 11:32:09 - 1592825529.204 - 1.12088-1.12085 - 106.918-106.914 - 0.95056-0.95047 - 1.24197-1.24193 - 1.06670-1.06658 - 1747.51-1747.33 753. 2020.06.22 10:32:10 - 1592821930.875 - 11:32:10 - 1592825530.765 - 1.12086-1.12084 - 106.918-106.914 - 0.95056-0.95048 - 1.24196-1.24193 - 1.06666-1.06657 - 1747.51-1747.33 754. 2020.06.22 10:32:11 - 1592821931.375 - 11:32:11 - 1592825531.422 - 1.12085-1.12083 - 106.919-106.915 - 0.95057-0.95047 - 1.24197-1.24193 - 1.06667-1.06654 - 1747.51-1747.33 755. 2020.06.22 10:32:11 - 1592821931.547 - 11:32:11 - 1592825531.594 - 1.12085-1.12083 - 106.919-106.915 - 0.95057-0.95047 - 1.24196-1.24192 - 1.06669-1.06657 - 1747.51-1747.33 756. 2020.06.22 10:32:12 - 1592821932.781 - 11:32:11 - 1592825531.94 - 1.12084-1.12083 - 106.919-106.915 - 0.95057-0.95047 - 1.24195-1.24190 - 1.06667-1.06656 - 1747.51-1747.33 757. 2020.06.22 10:32:12 - 1592821932.516 - 11:32:12 - 1592825532.469 - 1.12084-1.12083 - 106.919-106.915 - 0.95056-0.95047 - 1.24188-1.24183 - 1.06667-1.06655 - 1747.51-1747.33 758. 2020.06.22 10:32:13 - 1592821933.0 - 11:32:12 - 1592825532.750 - 1.12085-1.12083 - 106.919-106.915 - 0.95056-0.95047 - 1.24187-1.24181 - 1.06667-1.06655 - 1747.51-1747.33 759. 2020.06.22 10:32:13 - 1592821933.438 - 11:32:13 - 1592825533.141 - 1.12084-1.12083 - 106.919-106.915 - 0.95056-0.95048 - 1.24188-1.24181 - 1.06667-1.06655 - 1747.51-1747.33 760. 2020.06.22 10:32:13 - 1592821933.844 - 11:32:13 - 1592825533.547 - 1.12084-1.12083 - 106.919-106.915 - 0.95056-0.95048 - 1.24187-1.24181 - 1.06667-1.06655 - 1747.51-1747.33 761. 2020.06.22 10:32:14 - 1592821934.63 - 11:32:13 - 1592825533.766 - 1.12084-1.12083 - 106.919-106.915 - 0.95056-0.95048 - 1.24185-1.24181 - 1.06667-1.06654 - 1747.51-1747.33 762. 2020.06.22 10:32:14 - 1592821934.0 - 11:32:14 - 1592825534.0 - 1.12084-1.12082 - 106.919-106.915 - 0.95056-0.95048 - 1.24186-1.24181 - 1.06667-1.06654 - 1747.51-1747.33 763. 2020.06.22 10:32:14 - 1592821934.422 - 11:32:14 - 1592825534.422 - 1.12084-1.12083 - 106.919-106.915 - 0.95056-0.95048 - 1.24186-1.24181 - 1.06667-1.06654 - 1747.51-1747.33 764. 2020.06.22 10:32:14 - 1592821934.641 - 11:32:14 - 1592825534.641 - 1.12086-1.12084 - 106.918-106.915 - 0.95056-0.95047 - 1.24185-1.24181 - 1.06667-1.06655 - 1747.51-1747.33 765. 2020.06.22 10:32:15 - 1592821935.0 - 11:32:14 - 1592825534.828 - 1.12085-1.12084 - 106.918-106.914 - 0.95056-0.95047 - 1.24186-1.24181 - 1.06667-1.06654 - 1747.51-1747.33 766. 2020.06.22 10:32:15 - 1592821935.172 - 11:32:15 - 1592825535.0 - 1.12086-1.12084 - 106.918-106.914 - 0.95056-0.95047 - 1.24186-1.24181 - 1.06666-1.06654 - 1747.51-1747.33 767. 2020.06.22 10:32:15 - 1592821935.563 - 11:32:15 - 1592825535.188 - 1.12085-1.12084 - 106.918-106.914 - 0.95056-0.95047 - 1.24186-1.24181 - 1.06666-1.06654 - 1747.51-1747.33 768. 2020.06.22 10:32:16 - 1592821936.0 - 11:32:15 - 1592825535.625 - 1.12084-1.12083 - 106.918-106.914 - 0.95056-0.95047 - 1.24185-1.24181 - 1.06663-1.06654 - 1747.51-1747.33 769. 2020.06.22 10:32:16 - 1592821936.578 - 11:32:16 - 1592825536.203 - 1.12082-1.12081 - 106.918-106.915 - 0.95057-0.95048 - 1.24179-1.24175 - 1.06667-1.06655 - 1747.51-1747.33 770. 2020.06.22 10:32:17 - 1592821937.0 - 11:32:17 - 1592825537.0 - 1.12082-1.12081 - 106.918-106.915 - 0.95057-0.95048 - 1.24179-1.24175 - 1.06669-1.06654 - 1747.51-1747.33 771. 2020.06.22 10:32:17 - 1592821937.172 - 11:32:17 - 1592825537.172 - 1.12083-1.12081 - 106.918-106.915 - 0.95057-0.95048 - 1.24179-1.24175 - 1.06669-1.06654 - 1747.51-1747.34 772. 2020.06.22 10:32:17 - 1592821937.375 - 11:32:17 - 1592825537.375 - 1.12083-1.12082 - 106.918-106.915 - 0.95057-0.95048 - 1.24179-1.24175 - 1.06669-1.06654 - 1747.51-1747.34 773. 2020.06.22 10:32:18 - 1592821938.281 - 11:32:18 - 1592825538.937 - 1.12083-1.12082 - 106.918-106.915 - 0.95056-0.95048 - 1.24179-1.24175 - 1.06669-1.06654 - 1747.51-1747.34 774. 2020.06.22 10:32:18 - 1592821938.891 - 11:32:18 - 1592825538.422 - 1.12083-1.12081 - 106.918-106.915 - 0.95057-0.95048 - 1.24178-1.24175 - 1.06669-1.06654 - 1747.51-1747.34 775. 2020.06.22 10:32:19 - 1592821939.344 - 11:32:19 - 1592825539.47 - 1.12081-1.12080 - 106.919-106.915 - 0.95058-0.95050 - 1.24173-1.24167 - 1.06665-1.06653 - 1747.51-1747.34 776. 2020.06.22 10:32:19 - 1592821939.609 - 11:32:19 - 1592825539.0 - 1.12082-1.12081 - 106.919-106.915 - 0.95058-0.95050 - 1.24173-1.24167 - 1.06664-1.06654 - 1747.51-1747.34 777. 2020.06.22 10:32:20 - 1592821940.0 - 11:32:19 - 1592825539.360 - 1.12081-1.12080 - 106.919-106.915 - 0.95058-0.95050 - 1.24174-1.24169 - 1.06664-1.06654 - 1747.51-1747.34 778. 2020.06.22 10:32:20 - 1592821940.437 - 11:32:20 - 1592825540.797 - 1.12083-1.12081 - 106.919-106.915 - 0.95059-0.95050 - 1.24178-1.24171 - 1.06665-1.06654 - 1747.49-1747.24 779. 2020.06.22 10:32:20 - 1592821940.796 - 11:32:20 - 1592825540.0 - 1.12082-1.12081 - 106.919-106.915 - 0.95058-0.95050 - 1.24178-1.24171 - 1.06665-1.06654 - 1747.48-1747.26 780. 2020.06.22 10:32:21 - 1592821941.0 - 11:32:20 - 1592825540.172 - 1.12083-1.12081 - 106.919-106.915 - 0.95058-0.95050 - 1.24178-1.24171 - 1.06664-1.06654 - 1747.48-1747.24 781. 2020.06.22 10:32:21 - 1592821941.625 - 11:32:21 - 1592825541.453 - 1.12082-1.12081 - 106.919-106.915 - 0.95059-0.95050 - 1.24178-1.24171 - 1.06664-1.06654 - 1747.48-1747.26 782. 2020.06.22 10:32:22 - 1592821942.844 - 11:32:22 - 1592825542.359 - 1.12079-1.12078 - 106.919-106.915 - 0.95060-0.95051 - 1.24177-1.24171 - 1.06668-1.06654 - 1747.48-1747.26 783. 2020.06.22 10:32:23 - 1592821943.62 - 11:32:22 - 1592825542.562 - 1.12079-1.12077 - 106.919-106.915 - 0.95062-0.95053 - 1.24175-1.24170 - 1.06669-1.06654 - 1747.48-1747.26 784. 2020.06.22 10:32:23 - 1592821943.687 - 11:32:23 - 1592825543.422 - 1.12079-1.12078 - 106.919-106.915 - 0.95062-0.95054 - 1.24174-1.24170 - 1.06666-1.06654 - 1747.48-1747.26 785. 2020.06.22 10:32:23 - 1592821943.797 - 11:32:23 - 1592825543.532 - 1.12079-1.12078 - 106.919-106.915 - 0.95061-0.95054 - 1.24175-1.24170 - 1.06666-1.06654 - 1747.48-1747.26 * 786. 2020.06.22 10:32:23 - 1592821943.828 - 11:32:23 - 1592825543.563 - 1.12079-1.12078 - 106.919-106.915 - 0.95061-0.95054 - 1.24175-1.24170 - 1.06666-1.06654 - 1747.48-1747.26 * 787. 2020.06.22 10:32:23 - 1592821943.843 - 11:32:23 - 1592825543.578 - 1.12079-1.12078 - 106.919-106.915 - 0.95061-0.95054 - 1.24175-1.24170 - 1.06666-1.06654 - 1747.48-1747.26 * 788. 2020.06.22 10:32:23 - 1592821943.875 - 11:32:23 - 1592825543.610 - 1.12079-1.12078 - 106.919-106.915 - 0.95061-0.95054 - 1.24175-1.24170 - 1.06666-1.06654 - 1747.48-1747.26 * 789. 2020.06.22 10:32:23 - 1592821943.906 - 11:32:23 - 1592825543.641 - 1.12079-1.12078 - 106.919-106.915 - 0.95061-0.95054 - 1.24175-1.24170 - 1.06666-1.06654 - 1747.48-1747.26 * 790. 2020.06.22 10:32:24 - 1592821944.109 - 11:32:23 - 1592825543.844 - 1.12079-1.12077 - 106.919-106.915 - 0.95061-0.95054 - 1.24175-1.24170 - 1.06666-1.06654 - 1747.48-1747.26 791. 2020.06.22 10:32:25 - 1592821945.0 - 11:32:24 - 1592825544.0 - 1.12079-1.12078 - 106.919-106.915 - 0.95061-0.95054 - 1.24171-1.24168 - 1.06668-1.06654 - 1747.48-1747.26 792. 2020.06.22 10:32:25 - 1592821945.375 - 11:32:25 - 1592825545.156 - 1.12077-1.12075 - 106.919-106.915 - 0.95063-0.95054 - 1.24168-1.24164 - 1.06667-1.06654 - 1747.47-1747.26 793. 2020.06.22 10:32:26 - 1592821946.610 - 11:32:26 - 1592825546.391 - 1.12079-1.12078 - 106.918-106.914 - 0.95061-0.95054 - 1.24169-1.24164 - 1.06665-1.06653 - 1747.44-1747.19 794. 2020.06.22 10:32:28 - 1592821948.484 - 11:32:28 - 1592825548.203 - 1.12082-1.12080 - 106.918-106.914 - 0.95058-0.95048 - 1.24173-1.24170 - 1.06664-1.06654 - 1747.43-1747.19 795. 2020.06.22 10:32:29 - 1592821949.953 - 11:32:29 - 1592825549.641 - 1.12079-1.12078 - 106.918-106.914 - 0.95057-0.95048 - 1.24169-1.24166 - 1.06663-1.06653 - 1747.43-1747.18 796. 2020.06.22 10:32:30 - 1592821950.296 - 11:32:30 - 1592825550.156 - 1.12081-1.12080 - 106.918-106.914 - 0.95057-0.95048 - 1.24172-1.24166 - 1.06662-1.06653 - 1747.43-1747.18 797. 2020.06.22 10:32:30 - 1592821950.546 - 11:32:30 - 1592825550.46 - 1.12082-1.12080 - 106.918-106.914 - 0.95056-0.95048 - 1.24172-1.24166 - 1.06662-1.06652 - 1747.43-1747.18 798. 2020.06.22 10:32:31 - 1592821951.422 - 11:32:31 - 1592825551.781 - 1.12079-1.12078 - 106.917-106.914 - 0.95057-0.95049 - 1.24171-1.24165 - 1.06661-1.06652 - 1747.43-1747.18 799. 2020.06.22 10:32:31 - 1592821951.656 - 11:32:31 - 1592825551.78 - 1.12079-1.12078 - 106.917-106.914 - 0.95057-0.95049 - 1.24171-1.24165 - 1.06661-1.06652 - 1747.49-1747.29 800. 2020.06.22 10:32:31 - 1592821951.953 - 11:32:31 - 1592825551.375 - 1.12080-1.12079 - 106.917-106.914 - 0.95057-0.95049 - 1.24172-1.24165 - 1.06661-1.06652 - 1747.47-1747.27 801. 2020.06.22 10:32:32 - 1592821952.422 - 11:32:32 - 1592825552.0 - 1.12080-1.12079 - 106.917-106.913 - 0.95057-0.95049 - 1.24173-1.24166 - 1.06661-1.06652 - 1747.47-1747.27 802. 2020.06.22 10:32:34 - 1592821954.16 - 11:32:33 - 1592825553.406 - 1.12079-1.12078 - 106.917-106.914 - 0.95057-0.95049 - 1.24172-1.24167 - 1.06660-1.06651 - 1747.42-1747.20 803. 2020.06.22 10:32:34 - 1592821954.578 - 11:32:34 - 1592825554.578 - 1.12081-1.12080 - 106.917-106.913 - 0.95056-0.95049 - 1.24174-1.24168 - 1.06660-1.06651 - 1747.42-1747.19 804. 2020.06.22 10:32:36 - 1592821956.547 - 11:32:36 - 1592825556.437 - 1.12084-1.12082 - 106.917-106.913 - 0.95054-0.95045 - 1.24176-1.24170 - 1.06667-1.06655 - 1747.42-1747.19 805. 2020.06.22 10:32:36 - 1592821956.78 - 11:32:36 - 1592825556.78 - 1.12083-1.12082 - 106.917-106.913 - 0.95054-0.95045 - 1.24175-1.24170 - 1.06667-1.06654 - 1747.42-1747.19 806. 2020.06.22 10:32:37 - 1592821957.0 - 11:32:36 - 1592825556.250 - 1.12083-1.12081 - 106.917-106.913 - 0.95054-0.95045 - 1.24175-1.24170 - 1.06667-1.06655 - 1747.42-1747.19 807. 2020.06.22 10:32:37 - 1592821957.219 - 11:32:37 - 1592825557.469 - 1.12084-1.12083 - 106.916-106.912 - 0.95054-0.95046 - 1.24176-1.24170 - 1.06664-1.06656 - 1747.43-1747.19 808. 2020.06.22 10:32:37 - 1592821957.828 - 11:32:37 - 1592825557.375 - 1.12084-1.12082 - 106.917-106.913 - 0.95054-0.95046 - 1.24175-1.24170 - 1.06664-1.06655 - 1747.43-1747.19 809. 2020.06.22 10:32:38 - 1592821958.125 - 11:32:38 - 1592825558.641 - 1.12084-1.12083 - 106.917-106.913 - 0.95054-0.95046 - 1.24175-1.24170 - 1.06662-1.06654 - 1747.43-1747.19 810. 2020.06.22 10:32:38 - 1592821958.750 - 11:32:38 - 1592825558.422 - 1.12086-1.12085 - 106.916-106.912 - 0.95053-0.95044 - 1.24176-1.24170 - 1.06662-1.06654 - 1747.43-1747.19 811. 2020.06.22 10:32:39 - 1592821959.0 - 11:32:38 - 1592825558.609 - 1.12086-1.12085 - 106.916-106.912 - 0.95053-0.95044 - 1.24174-1.24168 - 1.06662-1.06654 - 1747.43-1747.19 812. 2020.06.22 10:32:39 - 1592821959.375 - 11:32:39 - 1592825559.203 - 1.12084-1.12083 - 106.917-106.913 - 0.95054-0.95046 - 1.24172-1.24166 - 1.06663-1.06654 - 1747.43-1747.19 813. 2020.06.22 10:32:39 - 1592821959.547 - 11:32:39 - 1592825559.375 - 1.12085-1.12083 - 106.917-106.913 - 0.95054-0.95044 - 1.24172-1.24166 - 1.06663-1.06654 - 1747.43-1747.19 814. 2020.06.22 10:32:39 - 1592821959.875 - 11:32:39 - 1592825559.703 - 1.12088-1.12085 - 106.916-106.912 - 0.95054-0.95045 - 1.24173-1.24168 - 1.06664-1.06655 - 1747.43-1747.19 815. 2020.06.22 10:32:40 - 1592821960.656 - 11:32:40 - 1592825560.359 - 1.12088-1.12086 - 106.917-106.913 - 0.95054-0.95045 - 1.24175-1.24169 - 1.06665-1.06655 - 1747.43-1747.19 816. 2020.06.22 10:32:41 - 1592821961.453 - 11:32:41 - 1592825561.15 - 1.12088-1.12087 - 106.916-106.912 - 0.95054-0.95045 - 1.24175-1.24169 - 1.06665-1.06655 - 1747.43-1747.19 817. 2020.06.22 10:32:41 - 1592821961.828 - 11:32:41 - 1592825561.93 - 1.12089-1.12087 - 106.916-106.912 - 0.95054-0.95045 - 1.24177-1.24174 - 1.06666-1.06656 - 1747.43-1747.19 818. 2020.06.22 10:32:43 - 1592821963.984 - 11:32:42 - 1592825562.312 - 1.12086-1.12085 - 106.917-106.913 - 0.95055-0.95045 - 1.24174-1.24169 - 1.06668-1.06656 - 1747.43-1747.19 819. 2020.06.22 10:32:43 - 1592821963.234 - 11:32:43 - 1592825563.234 - 1.12087-1.12085 - 106.917-106.913 - 0.95053-0.95044 - 1.24175-1.24170 - 1.06667-1.06656 - 1747.43-1747.19 820. 2020.06.22 10:32:43 - 1592821963.375 - 11:32:43 - 1592825563.375 - 1.12087-1.12086 - 106.917-106.913 - 0.95053-0.95045 - 1.24174-1.24170 - 1.06666-1.06656 - 1747.43-1747.19 821. 2020.06.22 10:32:43 - 1592821963.562 - 11:32:43 - 1592825563.562 - 1.12087-1.12085 - 106.917-106.913 - 0.95055-0.95045 - 1.24173-1.24170 - 1.06666-1.06656 - 1747.43-1747.19 822. 2020.06.22 10:32:44 - 1592821964.0 - 11:32:43 - 1592825563.797 - 1.12087-1.12086 - 106.917-106.913 - 0.95055-0.95045 - 1.24174-1.24170 - 1.06666-1.06656 - 1747.43-1747.19 823. 2020.06.22 10:32:45 - 1592821965.93 - 11:32:44 - 1592825564.890 - 1.12086-1.12085 - 106.918-106.914 - 0.95053-0.95045 - 1.24174-1.24169 - 1.06668-1.06655 - 1747.43-1747.19 824. 2020.06.22 10:32:49 - 1592821969.125 - 11:32:48 - 1592825568.281 - 1.12087-1.12085 - 106.918-106.914 - 0.95053-0.95046 - 1.24173-1.24168 - 1.06668-1.06658 - 1747.48-1747.23 825. 2020.06.22 10:32:49 - 1592821969.782 - 11:32:49 - 1592825569.438 - 1.12086-1.12085 - 106.918-106.914 - 0.95053-0.95046 - 1.24173-1.24168 - 1.06669-1.06659 - 1747.48-1747.23 826. 2020.06.22 10:32:56 - 1592821976.781 - 11:32:56 - 1592825576.578 - 1.12085-1.12083 - 106.918-106.914 - 0.95054-0.95047 - 1.24174-1.24169 - 1.06671-1.06659 - 1747.46-1747.23 827. 2020.06.22 10:32:57 - 1592821977.156 - 11:32:56 - 1592825576.969 - 1.12084-1.12083 - 106.918-106.914 - 0.95055-0.95048 - 1.24173-1.24168 - 1.06671-1.06659 - 1747.46-1747.23 828. 2020.06.22 10:32:57 - 1592821977.765 - 11:32:57 - 1592825577.484 - 1.12082-1.12081 - 106.918-106.914 - 0.95056-0.95049 - 1.24170-1.24165 - 1.06671-1.06659 - 1747.46-1747.23 829. 2020.06.22 10:32:57 - 1592821977.906 - 11:32:57 - 1592825577.625 - 1.12084-1.12082 - 106.918-106.914 - 0.95056-0.95049 - 1.24170-1.24165 - 1.06670-1.06660 - 1747.46-1747.23 830. 2020.06.22 10:32:58 - 1592821978.375 - 11:32:58 - 1592825578.281 - 1.12083-1.12082 - 106.918-106.914 - 0.95056-0.95049 - 1.24169-1.24166 - 1.06670-1.06661 - 1747.46-1747.23 831. 2020.06.22 10:32:58 - 1592821978.563 - 11:32:58 - 1592825578.469 - 1.12082-1.12081 - 106.918-106.914 - 0.95056-0.95049 - 1.24169-1.24166 - 1.06671-1.06660 - 1747.46-1747.23 832. 2020.06.22 10:32:59 - 1592821979.32 - 11:32:58 - 1592825578.844 - 1.12083-1.12082 - 106.918-106.914 - 0.95056-0.95049 - 1.24172-1.24166 - 1.06672-1.06660 - 1747.46-1747.23 833. 2020.06.22 10:32:59 - 1592821979.219 - 11:32:59 - 1592825579.0 - 1.12082-1.12081 - 106.918-106.914 - 0.95056-0.95049 - 1.24172-1.24166 - 1.06671-1.06660 - 1747.46-1747.23 834. 2020.06.22 10:32:59 - 1592821979.500 - 11:32:59 - 1592825579.281 - 1.12083-1.12082 - 106.918-106.914 - 0.95056-0.95049 - 1.24172-1.24166 - 1.06671-1.06660 - 1747.46-1747.23 835. 2020.06.22 10:33:01 - 1592821981.31 - 11:33:00 - 1592825580.781 - 1.12085-1.12084 - 106.917-106.913 - 0.95061-0.95053 - 1.24175-1.24171 - 1.06673-1.06660 - 1747.46-1747.23 836. 2020.06.22 10:33:01 - 1592821981.0 - 11:33:00 - 1592825580.968 - 1.12084-1.12083 - 106.917-106.913 - 0.95062-0.95053 - 1.24175-1.24171 - 1.06673-1.06660 - 1747.47-1747.23 837. 2020.06.22 10:33:01 - 1592821981.266 - 11:33:01 - 1592825581.234 - 1.12085-1.12083 - 106.917-106.913 - 0.95062-0.95053 - 1.24176-1.24171 - 1.06673-1.06660 - 1747.47-1747.23 838. 2020.06.22 10:33:02 - 1592821982.94 - 11:33:01 - 1592825581.484 - 1.12085-1.12084 - 106.917-106.913 - 0.95062-0.95053 - 1.24176-1.24171 - 1.06673-1.06660 - 1747.47-1747.23 839. 2020.06.22 10:33:02 - 1592821982.438 - 11:33:02 - 1592825582.0 - 1.12085-1.12083 - 106.917-106.913 - 0.95062-0.95053 - 1.24176-1.24171 - 1.06673-1.06660 - 1747.47-1747.23 840. 2020.06.22 10:33:02 - 1592821982.907 - 11:33:02 - 1592825582.469 - 1.12083-1.12082 - 106.917-106.913 - 0.95061-0.95053 - 1.24175-1.24172 - 1.06673-1.06660 - 1747.47-1747.23 841. 2020.06.22 10:33:03 - 1592821983.0 - 11:33:02 - 1592825582.734 - 1.12083-1.12082 - 106.917-106.913 - 0.95061-0.95053 - 1.24176-1.24172 - 1.06673-1.06660 - 1747.47-1747.23 842. 2020.06.22 10:33:04 - 1592821984.828 - 11:33:03 - 1592825583.422 - 1.12084-1.12083 - 106.917-106.913 - 0.95062-0.95053 - 1.24175-1.24171 - 1.06673-1.06660 - 1747.47-1747.23 843. 2020.06.22 10:33:05 - 1592821985.375 - 11:33:04 - 1592825584.375 - 1.12085-1.12083 - 106.916-106.912 - 0.95062-0.95053 - 1.24180-1.24175 - 1.06676-1.06662 - 1747.47-1747.25 844. 2020.06.22 10:33:05 - 1592821985.31 - 11:33:05 - 1592825585.31 - 1.12087-1.12086 - 106.915-106.910 - 0.95061-0.95053 - 1.24185-1.24182 - 1.06675-1.06661 - 1747.47-1747.25 845. 2020.06.22 10:33:05 - 1592821985.344 - 11:33:05 - 1592825585.344 - 1.12087-1.12085 - 106.915-106.910 - 0.95062-0.95053 - 1.24186-1.24182 - 1.06673-1.06661 - 1747.47-1747.26 846. 2020.06.22 10:33:05 - 1592821985.516 - 11:33:05 - 1592825585.516 - 1.12087-1.12085 - 106.915-106.910 - 0.95062-0.95055 - 1.24186-1.24182 - 1.06673-1.06661 - 1747.47-1747.28 847. 2020.06.22 10:33:06 - 1592821986.516 - 11:33:06 - 1592825586.516 - 1.12089-1.12087 - 106.915-106.911 - 0.95061-0.95053 - 1.24187-1.24182 - 1.06674-1.06662 - 1747.49-1747.31 848. 2020.06.22 10:33:07 - 1592821987.0 - 11:33:06 - 1592825586.781 - 1.12092-1.12091 - 106.913-106.910 - 0.95060-0.95052 - 1.24190-1.24186 - 1.06675-1.06662 - 1747.49-1747.31 849. 2020.06.22 10:33:07 - 1592821987.313 - 11:33:07 - 1592825587.0 - 1.12095-1.12094 - 106.912-106.908 - 0.95059-0.95050 - 1.24191-1.24188 - 1.06673-1.06662 - 1747.49-1747.30 850. 2020.06.22 10:33:07 - 1592821987.750 - 11:33:07 - 1592825587.437 - 1.12099-1.12098 - 106.911-106.907 - 0.95056-0.95046 - 1.24197-1.24191 - 1.06676-1.06662 - 1747.49-1747.30 851. 2020.06.22 10:33:08 - 1592821988.250 - 11:33:08 - 1592825588.63 - 1.12098-1.12096 - 106.911-106.907 - 0.95056-0.95046 - 1.24196-1.24191 - 1.06676-1.06662 - 1747.51-1747.32 852. 2020.06.22 10:33:08 - 1592821988.515 - 11:33:08 - 1592825588.328 - 1.12098-1.12097 - 106.912-106.907 - 0.95056-0.95046 - 1.24196-1.24191 - 1.06676-1.06662 - 1747.51-1747.32 853. 2020.06.22 10:33:09 - 1592821989.547 - 11:33:09 - 1592825589.360 - 1.12099-1.12098 - 106.912-106.907 - 0.95056-0.95046 - 1.24196-1.24191 - 1.06681-1.06668 - 1747.49-1747.32 854. 2020.06.22 10:33:09 - 1592821989.765 - 11:33:09 - 1592825589.0 - 1.12098-1.12097 - 106.912-106.907 - 0.95056-0.95046 - 1.24197-1.24190 - 1.06680-1.06668 - 1747.49-1747.32 855. 2020.06.22 10:33:09 - 1592821989.937 - 11:33:09 - 1592825589.172 - 1.12099-1.12098 - 106.912-106.907 - 0.95056-0.95046 - 1.24197-1.24190 - 1.06681-1.06668 - 1747.49-1747.32 856. 2020.06.22 10:33:10 - 1592821990.78 - 11:33:09 - 1592825589.313 - 1.12099-1.12098 - 106.912-106.906 - 0.95056-0.95046 - 1.24197-1.24190 - 1.06681-1.06668 - 1747.49-1747.32 857. 2020.06.22 10:33:10 - 1592821990.640 - 11:33:10 - 1592825590.640 - 1.12098-1.12097 - 106.919-106.915 - 0.95056-0.95046 - 1.24197-1.24190 - 1.06682-1.06668 - 1747.49-1747.32 858. 2020.06.22 10:33:12 - 1592821992.218 - 11:33:12 - 1592825592.47 - 1.12099-1.12098 - 106.921-106.916 - 0.95055-0.95046 - 1.24197-1.24190 - 1.06682-1.06669 - 1747.42-1747.18 859. 2020.06.22 10:33:12 - 1592821992.625 - 11:33:12 - 1592825592.157 - 1.12099-1.12098 - 106.921-106.916 - 0.95055-0.95046 - 1.24197-1.24190 - 1.06682-1.06669 - 1747.42-1747.18 860. 2020.06.22 10:33:14 - 1592821994.922 - 11:33:14 - 1592825594.438 - 1.12096-1.12095 - 106.921-106.916 - 0.95056-0.95046 - 1.24196-1.24189 - 1.06682-1.06670 - 1747.42-1747.18 861. 2020.06.22 10:33:15 - 1592821995.157 - 11:33:14 - 1592825594.813 - 1.12096-1.12094 - 106.926-106.923 - 0.95056-0.95047 - 1.24195-1.24190 - 1.06677-1.06668 - 1747.37-1747.07 862. 2020.06.22 10:33:16 - 1592821996.922 - 11:33:15 - 1592825595.578 - 1.12095-1.12094 - 106.927-106.923 - 0.95057-0.95046 - 1.24195-1.24190 - 1.06678-1.06668 - 1747.36-1747.11 863. 2020.06.22 10:33:16 - 1592821996.188 - 11:33:16 - 1592825596.844 - 1.12098-1.12096 - 106.925-106.920 - 0.95055-0.95045 - 1.24196-1.24191 - 1.06678-1.06666 - 1747.35-1747.11 864. 2020.06.22 10:33:16 - 1592821996.375 - 11:33:16 - 1592825596.375 - 1.12099-1.12098 - 106.923-106.919 - 0.95055-0.95045 - 1.24196-1.24191 - 1.06677-1.06666 - 1747.37-1747.13 865. 2020.06.22 10:33:17 - 1592821997.515 - 11:33:17 - 1592825597.328 - 1.12097-1.12096 - 106.923-106.919 - 0.95055-0.95045 - 1.24196-1.24190 - 1.06677-1.06666 - 1747.37-1747.13 866. 2020.06.22 10:33:20 - 1592822000.906 - 11:33:19 - 1592825599.750 - 1.12095-1.12094 - 106.933-106.928 - 0.95055-0.95046 - 1.24194-1.24190 - 1.06682-1.06671 - 1747.34-1747.06 867. 2020.06.22 10:33:20 - 1592822000.62 - 11:33:20 - 1592825600.906 - 1.12095-1.12094 - 106.933-106.928 - 0.95055-0.95046 - 1.24194-1.24190 - 1.06682-1.06671 - 1747.34-1747.06 868. 2020.06.22 10:33:20 - 1592822000.547 - 11:33:20 - 1592825600.547 - 1.12093-1.12092 - 106.933-106.928 - 0.95056-0.95047 - 1.24194-1.24188 - 1.06683-1.06671 - 1747.34-1747.06 869. 2020.06.22 10:33:23 - 1592822003.187 - 11:33:22 - 1592825602.969 - 1.12099-1.12098 - 106.927-106.923 - 0.95055-0.95046 - 1.24197-1.24190 - 1.06679-1.06668 - 1747.34-1747.06 870. 2020.06.22 10:33:29 - 1592822009.266 - 11:33:29 - 1592825609.31 - 1.12100-1.12099 - 106.911-106.907 - 0.95054-0.95045 - 1.24199-1.24195 - 1.06677-1.06667 - 1747.36-1747.08 871. 2020.06.22 10:33:30 - 1592822010.860 - 11:33:30 - 1592825610.125 - 1.12103-1.12102 - 106.914-106.910 - 0.95053-0.95043 - 1.24201-1.24194 - 1.06678-1.06667 - 1747.36-1747.08 872. 2020.06.22 10:33:31 - 1592822011.47 - 11:33:30 - 1592825610.47 - 1.12102-1.12101 - 106.914-106.910 - 0.95053-0.95043 - 1.24201-1.24194 - 1.06676-1.06667 - 1747.36-1747.08 873. 2020.06.22 10:33:31 - 1592822011.437 - 11:33:31 - 1592825611.203 - 1.12103-1.12102 - 106.914-106.910 - 0.95053-0.95043 - 1.24197-1.24189 - 1.06676-1.06667 - 1747.36-1747.08 874. 2020.06.22 10:33:33 - 1592822013.844 - 11:33:33 - 1592825613.625 - 1.12105-1.12103 - 106.910-106.906 - 0.95052-0.95043 - 1.24197-1.24191 - 1.06676-1.06667 - 1747.18-1746.86 875. 2020.06.22 10:33:34 - 1592822014.94 - 11:33:33 - 1592825613.875 - 1.12104-1.12103 - 106.910-106.906 - 0.95052-0.95043 - 1.24197-1.24191 - 1.06676-1.06667 - 1747.18-1746.90 876. 2020.06.22 10:33:34 - 1592822014.235 - 11:33:34 - 1592825614.235 - 1.12105-1.12103 - 106.910-106.906 - 0.95052-0.95044 - 1.24197-1.24191 - 1.06676-1.06667 - 1747.18-1746.90 877. 2020.06.22 10:33:35 - 1592822015.907 - 11:33:35 - 1592825615.641 - 1.12105-1.12103 - 106.910-106.905 - 0.95053-0.95044 - 1.24197-1.24190 - 1.06676-1.06667 - 1747.17-1746.92 878. 2020.06.22 10:33:37 - 1592822017.203 - 11:33:36 - 1592825616.985 - 1.12108-1.12107 - 106.910-106.905 - 0.95051-0.95042 - 1.24197-1.24191 - 1.06679-1.06668 - 1747.17-1746.92 879. 2020.06.22 10:33:37 - 1592822017.406 - 11:33:37 - 1592825617.0 - 1.12109-1.12108 - 106.910-106.905 - 0.95051-0.95042 - 1.24198-1.24191 - 1.06679-1.06668 - 1747.17-1746.92 880. 2020.06.22 10:33:37 - 1592822017.797 - 11:33:37 - 1592825617.391 - 1.12109-1.12108 - 106.910-106.905 - 0.95051-0.95042 - 1.24198-1.24191 - 1.06679-1.06668 - 1747.18-1746.92 881. 2020.06.22 10:33:39 - 1592822019.219 - 11:33:39 - 1592825619.906 - 1.12109-1.12107 - 106.913-106.908 - 0.95052-0.95043 - 1.24198-1.24191 - 1.06683-1.06668 - 1747.18-1746.92 882. 2020.06.22 10:33:39 - 1592822019.704 - 11:33:39 - 1592825619.391 - 1.12109-1.12108 - 106.913-106.908 - 0.95052-0.95043 - 1.24197-1.24190 - 1.06683-1.06668 - 1747.18-1746.92 883. 2020.06.22 10:33:42 - 1592822022.985 - 11:33:41 - 1592825621.516 - 1.12109-1.12108 - 106.915-106.911 - 0.95052-0.95044 - 1.24197-1.24189 - 1.06683-1.06668 - 1747.18-1746.92 884. 2020.06.22 10:33:48 - 1592822028.547 - 11:33:48 - 1592825628.157 - 1.12107-1.12105 - 106.915-106.910 - 0.95053-0.95045 - 1.24187-1.24182 - 1.06677-1.06664 - 1747.18-1746.93 885. 2020.06.22 10:33:49 - 1592822029.0 - 11:33:48 - 1592825628.0 - 1.12106-1.12104 - 106.911-106.906 - 0.95053-0.95045 - 1.24188-1.24182 - 1.06677-1.06666 - 1747.18-1746.93 886. 2020.06.22 10:33:51 - 1592822031.93 - 11:33:50 - 1592825630.281 - 1.12104-1.12103 - 106.911-106.905 - 0.95054-0.95045 - 1.24187-1.24179 - 1.06678-1.06665 - 1747.18-1746.93 887. 2020.06.22 10:33:51 - 1592822031.0 - 11:33:51 - 1592825631.0 - 1.12107-1.12105 - 106.911-106.905 - 0.95055-0.95045 - 1.24190-1.24183 - 1.06678-1.06668 - 1747.18-1746.93 888. 2020.06.22 10:33:52 - 1592822032.781 - 11:33:51 - 1592825631.781 - 1.12109-1.12108 - 106.911-106.905 - 0.95054-0.95044 - 1.24196-1.24190 - 1.06682-1.06668 - 1747.18-1746.93 889. 2020.06.22 10:33:52 - 1592822032.125 - 11:33:52 - 1592825632.125 - 1.12109-1.12108 - 106.911-106.905 - 0.95054-0.95045 - 1.24196-1.24191 - 1.06682-1.06669 - 1747.18-1746.93 890. 2020.06.22 10:33:54 - 1592822034.0 - 11:33:54 - 1592825634.0 - 1.12109-1.12108 - 106.911-106.905 - 0.95054-0.95044 - 1.24204-1.24198 - 1.06685-1.06670 - 1747.23-1746.97 891. 2020.06.22 10:33:56 - 1592822036.360 - 11:33:56 - 1592825636.78 - 1.12109-1.12107 - 106.910-106.905 - 0.95054-0.95045 - 1.24206-1.24202 - 1.06684-1.06670 - 1747.23-1746.97 892. 2020.06.22 10:33:56 - 1592822036.782 - 11:33:56 - 1592825636.500 - 1.12109-1.12108 - 106.910-106.905 - 0.95054-0.95045 - 1.24208-1.24202 - 1.06684-1.06670 - 1747.27-1746.97 893. 2020.06.22 10:33:57 - 1592822037.781 - 11:33:57 - 1592825637.609 - 1.12109-1.12107 - 106.910-106.905 - 0.95054-0.95044 - 1.24212-1.24204 - 1.06683-1.06670 - 1747.21-1746.95 894. 2020.06.22 10:33:58 - 1592822038.484 - 11:33:58 - 1592825638.250 - 1.12109-1.12108 - 106.910-106.905 - 0.95054-0.95044 - 1.24211-1.24204 - 1.06683-1.06670 - 1747.21-1746.95 895. 2020.06.22 10:33:58 - 1592822038.672 - 11:33:58 - 1592825638.438 - 1.12109-1.12107 - 106.910-106.905 - 0.95054-0.95044 - 1.24212-1.24204 - 1.06683-1.06670 - 1747.21-1746.95 896. 2020.06.22 10:33:59 - 1592822039.109 - 11:33:58 - 1592825638.906 - 1.12109-1.12108 - 106.910-106.905 - 0.95054-0.95044 - 1.24212-1.24204 - 1.06682-1.06670 - 1747.16-1746.87 897. 2020.06.22 10:33:59 - 1592822039.594 - 11:33:59 - 1592825639.360 - 1.12109-1.12107 - 106.910-106.905 - 0.95054-0.95044 - 1.24212-1.24204 - 1.06682-1.06670 - 1747.16-1746.87 898. 2020.06.22 10:34:00 - 1592822040.437 - 11:34:00 - 1592825640.219 - 1.12109-1.12108 - 106.910-106.905 - 0.95054-0.95044 - 1.24212-1.24203 - 1.06682-1.06670 - 1747.16-1746.87 899. 2020.06.22 10:34:04 - 1592822044.109 - 11:34:03 - 1592825643.812 - 1.12106-1.12104 - 106.910-106.904 - 0.95054-0.95045 - 1.24209-1.24203 - 1.06684-1.06670 - 1747.16-1746.87 900. 2020.06.22 10:34:04 - 1592822044.0 - 11:34:04 - 1592825644.0 - 1.12107-1.12106 - 106.910-106.904 - 0.95055-0.95045 - 1.24206-1.24202 - 1.06683-1.06670 - 1747.16-1746.87 901. 2020.06.22 10:34:06 - 1592822046.203 - 11:34:05 - 1592825645.844 - 1.12109-1.12108 - 106.910-106.904 - 0.95054-0.95045 - 1.24210-1.24205 - 1.06684-1.06670 - 1747.16-1746.87 902. 2020.06.22 10:34:06 - 1592822046.343 - 11:34:06 - 1592825646.0 - 1.12108-1.12107 - 106.910-106.905 - 0.95055-0.95045 - 1.24209-1.24204 - 1.06685-1.06671 - 1747.16-1746.87 903. 2020.06.22 10:34:06 - 1592822046.781 - 11:34:06 - 1592825646.438 - 1.12109-1.12107 - 106.910-106.905 - 0.95055-0.95045 - 1.24209-1.24204 - 1.06686-1.06671 - 1747.16-1746.87 904. 2020.06.22 10:34:06 - 1592822046.984 - 11:34:06 - 1592825646.641 - 1.12108-1.12106 - 106.910-106.905 - 0.95055-0.95045 - 1.24204-1.24199 - 1.06686-1.06672 - 1747.16-1746.89 905. 2020.06.22 10:34:07 - 1592822047.47 - 11:34:07 - 1592825647.47 - 1.12108-1.12107 - 106.912-106.908 - 0.95055-0.95045 - 1.24204-1.24199 - 1.06686-1.06674 - 1747.16-1746.89 906. 2020.06.22 10:34:08 - 1592822048.297 - 11:34:08 - 1592825648.47 - 1.12108-1.12106 - 106.912-106.908 - 0.95055-0.95045 - 1.24204-1.24199 - 1.06688-1.06674 - 1747.18-1746.93 907. 2020.06.22 10:34:09 - 1592822049.16 - 11:34:08 - 1592825648.578 - 1.12106-1.12105 - 106.915-106.911 - 0.95055-0.95045 - 1.24181-1.24177 - 1.06687-1.06675 - 1747.18-1746.93 908. 2020.06.22 10:34:09 - 1592822049.406 - 11:34:09 - 1592825649.406 - 1.12108-1.12107 - 106.917-106.912 - 0.95056-0.95046 - 1.24166-1.24158 - 1.06684-1.06672 - 1747.15-1746.85 909. 2020.06.22 10:34:10 - 1592822050.0 - 11:34:09 - 1592825649.734 - 1.12108-1.12106 - 106.917-106.912 - 0.95056-0.95046 - 1.24167-1.24160 - 1.06684-1.06672 - 1747.15-1746.87 910. 2020.06.22 10:34:10 - 1592822050.266 - 11:34:10 - 1592825650.0 - 1.12108-1.12106 - 106.917-106.912 - 0.95056-0.95046 - 1.24167-1.24160 - 1.06684-1.06672 - 1747.15-1746.87 911. 2020.06.22 10:34:10 - 1592822050.406 - 11:34:10 - 1592825650.0 - 1.12108-1.12107 - 106.917-106.912 - 0.95056-0.95046 - 1.24167-1.24160 - 1.06684-1.06672 - 1747.16-1746.87 912. 2020.06.22 10:34:10 - 1592822050.797 - 11:34:10 - 1592825650.391 - 1.12109-1.12108 - 106.917-106.912 - 0.95055-0.95046 - 1.24167-1.24162 - 1.06686-1.06672 - 1747.17-1746.87 913. 2020.06.22 10:34:11 - 1592822051.985 - 11:34:10 - 1592825650.579 - 1.12109-1.12108 - 106.917-106.912 - 0.95055-0.95045 - 1.24168-1.24162 - 1.06686-1.06672 - 1747.17-1746.87 914. 2020.06.22 10:34:11 - 1592822051.0 - 11:34:11 - 1592825651.0 - 1.12108-1.12106 - 106.917-106.912 - 0.95055-0.95045 - 1.24168-1.24162 - 1.06686-1.06672 - 1747.17-1746.87 915. 2020.06.22 10:34:11 - 1592822051.422 - 11:34:11 - 1592825651.422 - 1.12108-1.12107 - 106.917-106.912 - 0.95055-0.95045 - 1.24171-1.24162 - 1.06686-1.06672 - 1747.17-1746.87 916. 2020.06.22 10:34:11 - 1592822051.562 - 11:34:11 - 1592825651.562 - 1.12109-1.12108 - 106.917-106.912 - 0.95055-0.95045 - 1.24172-1.24162 - 1.06684-1.06672 - 1747.17-1746.87 917. 2020.06.22 10:34:11 - 1592822051.703 - 11:34:11 - 1592825651.703 - 1.12110-1.12109 - 106.917-106.912 - 0.95055-0.95044 - 1.24172-1.24162 - 1.06686-1.06672 - 1747.17-1746.87 918. 2020.06.22 10:34:12 - 1592822052.94 - 11:34:12 - 1592825652.984 - 1.12109-1.12108 - 106.916-106.912 - 0.95055-0.95044 - 1.24172-1.24162 - 1.06686-1.06672 - 1747.17-1746.87 919. 2020.06.22 10:34:12 - 1592822052.375 - 11:34:12 - 1592825652.156 - 1.12109-1.12107 - 106.917-106.912 - 0.95055-0.95045 - 1.24172-1.24162 - 1.06687-1.06673 - 1747.17-1746.85 920. 2020.06.22 10:34:12 - 1592822052.719 - 11:34:12 - 1592825652.500 - 1.12109-1.12108 - 106.915-106.912 - 0.95054-0.95045 - 1.24171-1.24163 - 1.06687-1.06673 - 1747.17-1746.85 921. 2020.06.22 10:34:13 - 1592822053.78 - 11:34:13 - 1592825653.78 - 1.12110-1.12109 - 106.913-106.910 - 0.95054-0.95045 - 1.24172-1.24163 - 1.06687-1.06673 - 1747.17-1746.85 922. 2020.06.22 10:34:14 - 1592822054.953 - 11:34:14 - 1592825654.953 - 1.12105-1.12103 - 106.916-106.912 - 0.95056-0.95047 - 1.24146-1.24141 - 1.06682-1.06670 - 1747.17-1746.85 923. 2020.06.22 10:34:15 - 1592822055.562 - 11:34:14 - 1592825654.562 - 1.12104-1.12102 - 106.916-106.911 - 0.95057-0.95047 - 1.24140-1.24133 - 1.06682-1.06669 - 1747.17-1746.85 924. 2020.06.22 10:34:15 - 1592822055.63 - 11:34:15 - 1592825655.63 - 1.12106-1.12104 - 106.913-106.909 - 0.95056-0.95046 - 1.24145-1.24139 - 1.06682-1.06669 - 1747.17-1746.85 925. 2020.06.22 10:34:15 - 1592822055.188 - 11:34:15 - 1592825655.188 - 1.12106-1.12104 - 106.913-106.909 - 0.95056-0.95046 - 1.24145-1.24139 - 1.06682-1.06669 - 1747.17-1746.85 * 926. 2020.06.22 10:34:15 - 1592822055.188 - 11:34:15 - 1592825655.188 - 1.12106-1.12104 - 106.913-106.909 - 0.95056-0.95046 - 1.24145-1.24139 - 1.06682-1.06669 - 1747.17-1746.85 * 927. 2020.06.22 10:34:15 - 1592822055.235 - 11:34:15 - 1592825655.235 - 1.12106-1.12104 - 106.913-106.909 - 0.95056-0.95046 - 1.24145-1.24139 - 1.06682-1.06669 - 1747.17-1746.85 * 928. 2020.06.22 10:34:15 - 1592822055.266 - 11:34:15 - 1592825655.266 - 1.12106-1.12104 - 106.913-106.909 - 0.95056-0.95046 - 1.24145-1.24139 - 1.06682-1.06669 - 1747.17-1746.85 * 929. 2020.06.22 10:34:15 - 1592822055.282 - 11:34:15 - 1592825655.282 - 1.12106-1.12104 - 106.913-106.909 - 0.95056-0.95046 - 1.24145-1.24139 - 1.06682-1.06669 - 1747.17-1746.85 * 930. 2020.06.22 10:34:15 - 1592822055.360 - 11:34:15 - 1592825655.360 - 1.12104-1.12103 - 106.914-106.908 - 0.95056-0.95047 - 1.24144-1.24138 - 1.06682-1.06669 - 1747.17-1746.85 931. 2020.06.22 10:34:16 - 1592822056.593 - 11:34:16 - 1592825656.468 - 1.12105-1.12104 - 106.914-106.908 - 0.95056-0.95046 - 1.24145-1.24140 - 1.06682-1.06669 - 1747.17-1746.85 932. 2020.06.22 10:34:17 - 1592822057.0 - 11:34:16 - 1592825656.906 - 1.12104-1.12103 - 106.914-106.908 - 0.95056-0.95046 - 1.24146-1.24140 - 1.06684-1.06672 - 1747.15-1746.85 933. 2020.06.22 10:34:18 - 1592822058.250 - 11:34:17 - 1592825657.797 - 1.12105-1.12103 - 106.914-106.909 - 0.95056-0.95046 - 1.24146-1.24141 - 1.06683-1.06671 - 1747.15-1746.81 934. 2020.06.22 10:34:18 - 1592822058.922 - 11:34:18 - 1592825658.469 - 1.12104-1.12103 - 106.915-106.910 - 0.95056-0.95046 - 1.24146-1.24141 - 1.06683-1.06671 - 1747.10-1746.80 935. 2020.06.22 10:34:19 - 1592822059.31 - 11:34:18 - 1592825658.672 - 1.12105-1.12103 - 106.916-106.910 - 0.95056-0.95046 - 1.24146-1.24141 - 1.06683-1.06671 - 1747.10-1746.80 936. 2020.06.22 10:34:20 - 1592822060.703 - 11:34:20 - 1592825660.453 - 1.12105-1.12102 - 106.916-106.910 - 0.95056-0.95046 - 1.24146-1.24141 - 1.06683-1.06671 - 1747.10-1746.80 937. 2020.06.22 10:34:21 - 1592822061.765 - 11:34:21 - 1592825661.453 - 1.12104-1.12103 - 106.915-106.910 - 0.95055-0.95046 - 1.24144-1.24139 - 1.06683-1.06671 - 1747.10-1746.80 938. 2020.06.22 10:34:22 - 1592822062.141 - 11:34:21 - 1592825661.860 - 1.12105-1.12104 - 106.916-106.910 - 0.95054-0.95046 - 1.24144-1.24139 - 1.06687-1.06672 - 1747.10-1746.80 939. 2020.06.22 10:34:23 - 1592822063.312 - 11:34:23 - 1592825663.797 - 1.12105-1.12104 - 106.916-106.910 - 0.95053-0.95045 - 1.24146-1.24142 - 1.06687-1.06674 - 1747.12-1746.80 940. 2020.06.22 10:34:24 - 1592822064.281 - 11:34:24 - 1592825664.63 - 1.12105-1.12103 - 106.916-106.911 - 0.95053-0.95045 - 1.24149-1.24144 - 1.06687-1.06674 - 1747.12-1746.80 941. 2020.06.22 10:34:24 - 1592822064.468 - 11:34:24 - 1592825664.250 - 1.12105-1.12104 - 106.916-106.911 - 0.95053-0.95045 - 1.24149-1.24144 - 1.06687-1.06674 - 1747.12-1746.80 942. 2020.06.22 10:34:24 - 1592822064.672 - 11:34:24 - 1592825664.454 - 1.12105-1.12103 - 106.916-106.912 - 0.95053-0.95045 - 1.24149-1.24144 - 1.06687-1.06674 - 1747.12-1746.80 943. 2020.06.22 10:34:25 - 1592822065.0 - 11:34:24 - 1592825664.782 - 1.12104-1.12103 - 106.916-106.912 - 0.95053-0.95045 - 1.24147-1.24144 - 1.06687-1.06674 - 1747.12-1746.80 944. 2020.06.22 10:34:25 - 1592822065.141 - 11:34:25 - 1592825665.62 - 1.12104-1.12102 - 106.916-106.912 - 0.95053-0.95045 - 1.24148-1.24142 - 1.06687-1.06674 - 1747.12-1746.80 945. 2020.06.22 10:34:26 - 1592822066.829 - 11:34:25 - 1592825665.750 - 1.12105-1.12102 - 106.916-106.912 - 0.95053-0.95045 - 1.24145-1.24141 - 1.06687-1.06672 - 1747.11-1746.80 946. 2020.06.22 10:34:26 - 1592822066.0 - 11:34:25 - 1592825665.906 - 1.12105-1.12103 - 106.917-106.912 - 0.95053-0.95045 - 1.24140-1.24135 - 1.06687-1.06673 - 1747.11-1746.80 947. 2020.06.22 10:34:26 - 1592822066.375 - 11:34:26 - 1592825666.281 - 1.12105-1.12104 - 106.917-106.912 - 0.95053-0.95044 - 1.24142-1.24135 - 1.06687-1.06673 - 1747.09-1746.80 948. 2020.06.22 10:34:26 - 1592822066.750 - 11:34:26 - 1592825666.172 - 1.12105-1.12103 - 106.917-106.912 - 0.95056-0.95048 - 1.24142-1.24135 - 1.06687-1.06674 - 1747.09-1746.84 949. 2020.06.22 10:34:27 - 1592822067.688 - 11:34:27 - 1592825667.594 - 1.12104-1.12103 - 106.917-106.912 - 0.95057-0.95048 - 1.24140-1.24134 - 1.06687-1.06674 - 1747.11-1746.77 950. 2020.06.22 10:34:28 - 1592822068.47 - 11:34:27 - 1592825667.875 - 1.12105-1.12103 - 106.917-106.912 - 0.95057-0.95048 - 1.24140-1.24134 - 1.06687-1.06673 - 1747.11-1746.77 951. 2020.06.22 10:34:29 - 1592822069.235 - 11:34:29 - 1592825669.860 - 1.12105-1.12104 - 106.917-106.912 - 0.95057-0.95048 - 1.24140-1.24135 - 1.06686-1.06674 - 1747.09-1746.81 952. 2020.06.22 10:34:29 - 1592822069.500 - 11:34:29 - 1592825669.78 - 1.12105-1.12103 - 106.917-106.912 - 0.95057-0.95048 - 1.24144-1.24139 - 1.06686-1.06674 - 1747.05-1746.77 953. 2020.06.22 10:34:29 - 1592822069.625 - 11:34:29 - 1592825669.203 - 1.12105-1.12104 - 106.917-106.912 - 0.95057-0.95048 - 1.24144-1.24141 - 1.06686-1.06674 - 1747.05-1746.77 954. 2020.06.22 10:34:30 - 1592822070.16 - 11:34:29 - 1592825669.594 - 1.12105-1.12103 - 106.917-106.912 - 0.95057-0.95048 - 1.24147-1.24142 - 1.06687-1.06674 - 1747.05-1746.77 955. 2020.06.22 10:34:30 - 1592822070.359 - 11:34:30 - 1592825670.312 - 1.12105-1.12103 - 106.917-106.912 - 0.95061-0.95053 - 1.24150-1.24143 - 1.06687-1.06674 - 1747.05-1746.77 956. 2020.06.22 10:34:31 - 1592822071.500 - 11:34:31 - 1592825671.265 - 1.12105-1.12104 - 106.917-106.912 - 0.95061-0.95053 - 1.24150-1.24143 - 1.06687-1.06675 - 1747.07-1746.77 957. 2020.06.22 10:34:32 - 1592822072.266 - 11:34:32 - 1592825672.31 - 1.12105-1.12103 - 106.916-106.911 - 0.95062-0.95053 - 1.24150-1.24144 - 1.06686-1.06674 - 1747.07-1746.77 958. 2020.06.22 10:34:32 - 1592822072.47 - 11:34:32 - 1592825672.47 - 1.12105-1.12103 - 106.916-106.912 - 0.95063-0.95053 - 1.24150-1.24144 - 1.06686-1.06674 - 1747.07-1746.77 959. 2020.06.22 10:34:33 - 1592822073.406 - 11:34:33 - 1592825673.922 - 1.12108-1.12107 - 106.916-106.912 - 0.95062-0.95053 - 1.24151-1.24148 - 1.06686-1.06674 - 1747.07-1746.77 960. 2020.06.22 10:34:34 - 1592822074.0 - 11:34:33 - 1592825673.406 - 1.12109-1.12108 - 106.916-106.911 - 0.95062-0.95052 - 1.24151-1.24144 - 1.06685-1.06674 - 1747.07-1746.77 961. 2020.06.22 10:34:34 - 1592822074.31 - 11:34:34 - 1592825674.31 - 1.12109-1.12107 - 106.916-106.911 - 0.95062-0.95053 - 1.24151-1.24145 - 1.06685-1.06674 - 1746.91-1746.77 962. 2020.06.22 10:34:35 - 1592822075.687 - 11:34:34 - 1592825674.687 - 1.12109-1.12107 - 106.917-106.912 - 0.95062-0.95053 - 1.24151-1.24144 - 1.06685-1.06674 - 1746.74-1746.38 963. 2020.06.22 10:34:36 - 1592822076.141 - 11:34:35 - 1592825675.907 - 1.12109-1.12108 - 106.917-106.912 - 0.95062-0.95053 - 1.24150-1.24146 - 1.06685-1.06674 - 1746.51-1746.11 964. 2020.06.22 10:34:36 - 1592822076.547 - 11:34:36 - 1592825676.0 - 1.12108-1.12106 - 106.917-106.912 - 0.95062-0.95053 - 1.24151-1.24145 - 1.06686-1.06675 - 1746.51-1746.15 965. 2020.06.22 10:34:36 - 1592822076.922 - 11:34:36 - 1592825676.375 - 1.12108-1.12107 - 106.917-106.911 - 0.95062-0.95053 - 1.24151-1.24145 - 1.06684-1.06673 - 1746.54-1746.13 966. 2020.06.22 10:34:37 - 1592822077.171 - 11:34:37 - 1592825677.171 - 1.12109-1.12108 - 106.917-106.911 - 0.95062-0.95053 - 1.24145-1.24142 - 1.06685-1.06673 - 1746.54-1746.13 967. 2020.06.22 10:34:38 - 1592822078.781 - 11:34:37 - 1592825677.781 - 1.12104-1.12102 - 106.917-106.913 - 0.95063-0.95054 - 1.24114-1.24110 - 1.06684-1.06671 - 1746.55-1746.20 968. 2020.06.22 10:34:38 - 1592822078.15 - 11:34:38 - 1592825678.15 - 1.12103-1.12101 - 106.918-106.912 - 0.95064-0.95054 - 1.24119-1.24112 - 1.06678-1.06666 - 1746.56-1746.17 969. 2020.06.22 10:34:38 - 1592822078.156 - 11:34:38 - 1592825678.156 - 1.12103-1.12102 - 106.918-106.912 - 0.95064-0.95054 - 1.24119-1.24115 - 1.06681-1.06670 - 1746.63-1746.44 970. 2020.06.22 10:34:38 - 1592822078.656 - 11:34:38 - 1592825678.656 - 1.12103-1.12101 - 106.917-106.912 - 0.95064-0.95054 - 1.24120-1.24112 - 1.06678-1.06666 - 1746.50-1746.18 971. 2020.06.22 10:34:39 - 1592822079.250 - 11:34:39 - 1592825679.62 - 1.12104-1.12102 - 106.917-106.912 - 0.95064-0.95054 - 1.24122-1.24116 - 1.06683-1.06670 - 1746.58-1746.29 972. 2020.06.22 10:34:39 - 1592822079.453 - 11:34:39 - 1592825679.0 - 1.12104-1.12103 - 106.917-106.912 - 0.95064-0.95054 - 1.24122-1.24117 - 1.06683-1.06670 - 1746.56-1746.29 973. 2020.06.22 10:34:39 - 1592822079.657 - 11:34:39 - 1592825679.204 - 1.12104-1.12102 - 106.917-106.912 - 0.95064-0.95054 - 1.24123-1.24117 - 1.06683-1.06670 - 1746.51-1746.17 974. 2020.06.22 10:34:41 - 1592822081.78 - 11:34:40 - 1592825680.812 - 1.12104-1.12103 - 106.917-106.912 - 0.95064-0.95054 - 1.24122-1.24117 - 1.06683-1.06671 - 1746.49-1746.16 975. 2020.06.22 10:34:41 - 1592822081.375 - 11:34:41 - 1592825681.0 - 1.12104-1.12102 - 106.917-106.912 - 0.95064-0.95054 - 1.24121-1.24115 - 1.06683-1.06671 - 1746.40-1746.16 976. 2020.06.22 10:34:43 - 1592822083.953 - 11:34:42 - 1592825682.687 - 1.12104-1.12103 - 106.917-106.912 - 0.95063-0.95054 - 1.24121-1.24114 - 1.06685-1.06671 - 1746.45-1746.05 977. 2020.06.22 10:34:43 - 1592822083.390 - 11:34:43 - 1592825683.390 - 1.12104-1.12102 - 106.916-106.911 - 0.95063-0.95054 - 1.24122-1.24115 - 1.06685-1.06671 - 1746.40-1746.00 978. 2020.06.22 10:34:43 - 1592822083.640 - 11:34:43 - 1592825683.640 - 1.12104-1.12103 - 106.916-106.911 - 0.95063-0.95054 - 1.24122-1.24115 - 1.06685-1.06671 - 1746.39-1746.02 979. 2020.06.22 10:34:44 - 1592822084.94 - 11:34:44 - 1592825684.94 - 1.12104-1.12102 - 106.916-106.911 - 0.95063-0.95054 - 1.24122-1.24115 - 1.06684-1.06671 - 1746.42-1746.02 980. 2020.06.22 10:34:45 - 1592822085.328 - 11:34:45 - 1592825685.16 - 1.12105-1.12104 - 106.917-106.911 - 0.95064-0.95054 - 1.24122-1.24115 - 1.06686-1.06674 - 1746.41-1745.99 981. 2020.06.22 10:34:45 - 1592822085.609 - 11:34:45 - 1592825685.0 - 1.12104-1.12103 - 106.916-106.911 - 0.95063-0.95054 - 1.24122-1.24115 - 1.06685-1.06674 - 1746.41-1745.99 982. 2020.06.22 10:34:48 - 1592822088.297 - 11:34:48 - 1592825688.110 - 1.12104-1.12103 - 106.916-106.911 - 0.95064-0.95054 - 1.24122-1.24115 - 1.06686-1.06675 - 1746.38-1745.97 983. 2020.06.22 10:34:52 - 1592822092.172 - 11:34:51 - 1592825691.937 - 1.12105-1.12104 - 106.917-106.911 - 0.95064-0.95054 - 1.24125-1.24121 - 1.06686-1.06675 - 1746.27-1745.90 984. 2020.06.22 10:34:53 - 1592822093.469 - 11:34:52 - 1592825692.469 - 1.12106-1.12104 - 106.916-106.911 - 0.95064-0.95054 - 1.24124-1.24118 - 1.06686-1.06675 - 1746.30-1745.90 985. 2020.06.22 10:34:54 - 1592822094.265 - 11:34:54 - 1592825694.984 - 1.12105-1.12104 - 106.916-106.911 - 0.95063-0.95054 - 1.24119-1.24117 - 1.06686-1.06675 - 1746.42-1746.00 986. 2020.06.22 10:34:54 - 1592822094.765 - 11:34:54 - 1592825694.265 - 1.12108-1.12106 - 106.914-106.910 - 0.95063-0.95053 - 1.24119-1.24116 - 1.06685-1.06675 - 1746.44-1746.02 987. 2020.06.22 10:34:55 - 1592822095.141 - 11:34:55 - 1592825695.16 - 1.12107-1.12105 - 106.915-106.910 - 0.95064-0.95054 - 1.24117-1.24114 - 1.06686-1.06675 - 1746.37-1745.95 988. 2020.06.22 10:34:55 - 1592822095.329 - 11:34:55 - 1592825695.204 - 1.12106-1.12105 - 106.916-106.911 - 0.95064-0.95054 - 1.24118-1.24114 - 1.06686-1.06675 - 1746.34-1745.92 989. 2020.06.22 10:34:56 - 1592822096.313 - 11:34:56 - 1592825696.172 - 1.12106-1.12104 - 106.917-106.912 - 0.95064-0.95054 - 1.24120-1.24114 - 1.06686-1.06675 - 1746.34-1745.92 990. 2020.06.22 10:34:56 - 1592822096.719 - 11:34:56 - 1592825696.578 - 1.12105-1.12104 - 106.917-106.912 - 0.95063-0.95054 - 1.24120-1.24114 - 1.06686-1.06675 - 1746.34-1745.92 991. 2020.06.22 10:34:57 - 1592822097.0 - 11:34:57 - 1592825697.0 - 1.12106-1.12104 - 106.917-106.913 - 0.95063-0.95054 - 1.24120-1.24114 - 1.06686-1.06675 - 1746.32-1745.92 992. 2020.06.22 10:34:58 - 1592822098.234 - 11:34:58 - 1592825698.125 - 1.12106-1.12105 - 106.918-106.913 - 0.95065-0.95055 - 1.24120-1.24114 - 1.06686-1.06675 - 1746.25-1745.83 993. 2020.06.22 10:34:58 - 1592822098.453 - 11:34:58 - 1592825698.0 - 1.12106-1.12105 - 106.918-106.913 - 0.95065-0.95055 - 1.24120-1.24114 - 1.06686-1.06675 - 1746.08-1745.81 994. 2020.06.22 10:34:59 - 1592822099.953 - 11:34:58 - 1592825698.500 - 1.12106-1.12104 - 106.918-106.913 - 0.95065-0.95055 - 1.24120-1.24114 - 1.06686-1.06675 - 1746.06-1745.81 995. 2020.06.22 10:34:59 - 1592822099.0 - 11:34:59 - 1592825699.0 - 1.12107-1.12104 - 106.919-106.914 - 0.95065-0.95055 - 1.24120-1.24114 - 1.06686-1.06675 - 1745.82-1745.68 996. 2020.06.22 10:35:00 - 1592822100.141 - 11:35:00 - 1592825700.16 - 1.12106-1.12104 - 106.919-106.913 - 0.95065-0.95055 - 1.24120-1.24114 - 1.06686-1.06675 - 1745.92-1745.66 997. 2020.06.22 10:35:00 - 1592822100.187 - 11:35:00 - 1592825700.62 - 1.12106-1.12104 - 106.919-106.914 - 0.95065-0.95055 - 1.24120-1.24114 - 1.06686-1.06675 - 1745.92-1745.66 * 998. 2020.06.22 10:35:00 - 1592822100.187 - 11:35:00 - 1592825700.62 - 1.12106-1.12104 - 106.919-106.914 - 0.95065-0.95055 - 1.24120-1.24114 - 1.06686-1.06675 - 1745.92-1745.66 * 999. 2020.06.22 10:35:00 - 1592822100.203 - 11:35:00 - 1592825700.78 - 1.12106-1.12104 - 106.919-106.914 - 0.95065-0.95055 - 1.24120-1.24114 - 1.06686-1.06675 - 1745.92-1745.66 * 1000. 2020.06.22 10:35:00 - 1592822100.234 - 11:35:00 - 1592825700.109 - 1.12106-1.12104 - 106.919-106.914 - 0.95065-0.95055 - 1.24120-1.24114 - 1.06686-1.06675 - 1745.92-1745.66 * -> 2020.06.22 10:35:00 - 1592822100.391 - 11:35:00 - 1592825700.391 - EURUSDp - USDJPYp - USDCHFp - GBPUSDp - AUDNZDp - XAUUSDp * 951. 2020.06.22 10:34:29 - 1592822069.500 - 11:34:29 - 1592825669.78 - 1.12105-1.12103 - 106.917-106.912 - 0.95057-0.95048 - 1.24144-1.24139 - 1.06686-1.06674 - 1747.05-1746.77 952. 2020.06.22 10:34:29 - 1592822069.625 - 11:34:29 - 1592825669.203 - 1.12105-1.12104 - 106.917-106.912 - 0.95057-0.95048 - 1.24144-1.24141 - 1.06686-1.06674 - 1747.05-1746.77 953. 2020.06.22 10:34:30 - 1592822070.16 - 11:34:29 - 1592825669.594 - 1.12105-1.12103 - 106.917-106.912 - 0.95057-0.95048 - 1.24147-1.24142 - 1.06687-1.06674 - 1747.05-1746.77 954. 2020.06.22 10:34:30 - 1592822070.359 - 11:34:30 - 1592825670.312 - 1.12105-1.12103 - 106.917-106.912 - 0.95061-0.95053 - 1.24150-1.24143 - 1.06687-1.06674 - 1747.05-1746.77 955. 2020.06.22 10:34:31 - 1592822071.500 - 11:34:31 - 1592825671.265 - 1.12105-1.12104 - 106.917-106.912 - 0.95061-0.95053 - 1.24150-1.24143 - 1.06687-1.06675 - 1747.07-1746.77 956. 2020.06.22 10:34:32 - 1592822072.266 - 11:34:32 - 1592825672.31 - 1.12105-1.12103 - 106.916-106.911 - 0.95062-0.95053 - 1.24150-1.24144 - 1.06686-1.06674 - 1747.07-1746.77 957. 2020.06.22 10:34:32 - 1592822072.47 - 11:34:32 - 1592825672.47 - 1.12105-1.12103 - 106.916-106.912 - 0.95063-0.95053 - 1.24150-1.24144 - 1.06686-1.06674 - 1747.07-1746.77 958. 2020.06.22 10:34:33 - 1592822073.406 - 11:34:33 - 1592825673.922 - 1.12108-1.12107 - 106.916-106.912 - 0.95062-0.95053 - 1.24151-1.24148 - 1.06686-1.06674 - 1747.07-1746.77 959. 2020.06.22 10:34:34 - 1592822074.0 - 11:34:33 - 1592825673.406 - 1.12109-1.12108 - 106.916-106.911 - 0.95062-0.95052 - 1.24151-1.24144 - 1.06685-1.06674 - 1747.07-1746.77 960. 2020.06.22 10:34:34 - 1592822074.31 - 11:34:34 - 1592825674.31 - 1.12109-1.12107 - 106.916-106.911 - 0.95062-0.95053 - 1.24151-1.24145 - 1.06685-1.06674 - 1746.91-1746.77 961. 2020.06.22 10:34:35 - 1592822075.687 - 11:34:34 - 1592825674.687 - 1.12109-1.12107 - 106.917-106.912 - 0.95062-0.95053 - 1.24151-1.24144 - 1.06685-1.06674 - 1746.74-1746.38 962. 2020.06.22 10:34:36 - 1592822076.141 - 11:34:35 - 1592825675.907 - 1.12109-1.12108 - 106.917-106.912 - 0.95062-0.95053 - 1.24150-1.24146 - 1.06685-1.06674 - 1746.51-1746.11 963. 2020.06.22 10:34:36 - 1592822076.547 - 11:34:36 - 1592825676.0 - 1.12108-1.12106 - 106.917-106.912 - 0.95062-0.95053 - 1.24151-1.24145 - 1.06686-1.06675 - 1746.51-1746.15 964. 2020.06.22 10:34:36 - 1592822076.922 - 11:34:36 - 1592825676.375 - 1.12108-1.12107 - 106.917-106.911 - 0.95062-0.95053 - 1.24151-1.24145 - 1.06684-1.06673 - 1746.54-1746.13 965. 2020.06.22 10:34:37 - 1592822077.171 - 11:34:37 - 1592825677.171 - 1.12109-1.12108 - 106.917-106.911 - 0.95062-0.95053 - 1.24145-1.24142 - 1.06685-1.06673 - 1746.54-1746.13 966. 2020.06.22 10:34:38 - 1592822078.781 - 11:34:37 - 1592825677.781 - 1.12104-1.12102 - 106.917-106.913 - 0.95063-0.95054 - 1.24114-1.24110 - 1.06684-1.06671 - 1746.55-1746.20 967. 2020.06.22 10:34:38 - 1592822078.15 - 11:34:38 - 1592825678.15 - 1.12103-1.12101 - 106.918-106.912 - 0.95064-0.95054 - 1.24119-1.24112 - 1.06678-1.06666 - 1746.56-1746.17 968. 2020.06.22 10:34:38 - 1592822078.156 - 11:34:38 - 1592825678.156 - 1.12103-1.12102 - 106.918-106.912 - 0.95064-0.95054 - 1.24119-1.24115 - 1.06681-1.06670 - 1746.63-1746.44 969. 2020.06.22 10:34:38 - 1592822078.656 - 11:34:38 - 1592825678.656 - 1.12103-1.12101 - 106.917-106.912 - 0.95064-0.95054 - 1.24120-1.24112 - 1.06678-1.06666 - 1746.50-1746.18 970. 2020.06.22 10:34:39 - 1592822079.250 - 11:34:39 - 1592825679.62 - 1.12104-1.12102 - 106.917-106.912 - 0.95064-0.95054 - 1.24122-1.24116 - 1.06683-1.06670 - 1746.58-1746.29 971. 2020.06.22 10:34:39 - 1592822079.453 - 11:34:39 - 1592825679.0 - 1.12104-1.12103 - 106.917-106.912 - 0.95064-0.95054 - 1.24122-1.24117 - 1.06683-1.06670 - 1746.56-1746.29 972. 2020.06.22 10:34:39 - 1592822079.657 - 11:34:39 - 1592825679.204 - 1.12104-1.12102 - 106.917-106.912 - 0.95064-0.95054 - 1.24123-1.24117 - 1.06683-1.06670 - 1746.51-1746.17 973. 2020.06.22 10:34:41 - 1592822081.78 - 11:34:40 - 1592825680.812 - 1.12104-1.12103 - 106.917-106.912 - 0.95064-0.95054 - 1.24122-1.24117 - 1.06683-1.06671 - 1746.49-1746.16 974. 2020.06.22 10:34:41 - 1592822081.375 - 11:34:41 - 1592825681.0 - 1.12104-1.12102 - 106.917-106.912 - 0.95064-0.95054 - 1.24121-1.24115 - 1.06683-1.06671 - 1746.40-1746.16 975. 2020.06.22 10:34:43 - 1592822083.953 - 11:34:42 - 1592825682.687 - 1.12104-1.12103 - 106.917-106.912 - 0.95063-0.95054 - 1.24121-1.24114 - 1.06685-1.06671 - 1746.45-1746.05 976. 2020.06.22 10:34:43 - 1592822083.390 - 11:34:43 - 1592825683.390 - 1.12104-1.12102 - 106.916-106.911 - 0.95063-0.95054 - 1.24122-1.24115 - 1.06685-1.06671 - 1746.40-1746.00 977. 2020.06.22 10:34:43 - 1592822083.640 - 11:34:43 - 1592825683.640 - 1.12104-1.12103 - 106.916-106.911 - 0.95063-0.95054 - 1.24122-1.24115 - 1.06685-1.06671 - 1746.39-1746.02 978. 2020.06.22 10:34:44 - 1592822084.94 - 11:34:44 - 1592825684.94 - 1.12104-1.12102 - 106.916-106.911 - 0.95063-0.95054 - 1.24122-1.24115 - 1.06684-1.06671 - 1746.42-1746.02 979. 2020.06.22 10:34:45 - 1592822085.328 - 11:34:45 - 1592825685.16 - 1.12105-1.12104 - 106.917-106.911 - 0.95064-0.95054 - 1.24122-1.24115 - 1.06686-1.06674 - 1746.41-1745.99 980. 2020.06.22 10:34:45 - 1592822085.609 - 11:34:45 - 1592825685.0 - 1.12104-1.12103 - 106.916-106.911 - 0.95063-0.95054 - 1.24122-1.24115 - 1.06685-1.06674 - 1746.41-1745.99 981. 2020.06.22 10:34:48 - 1592822088.297 - 11:34:48 - 1592825688.110 - 1.12104-1.12103 - 106.916-106.911 - 0.95064-0.95054 - 1.24122-1.24115 - 1.06686-1.06675 - 1746.38-1745.97 982. 2020.06.22 10:34:52 - 1592822092.172 - 11:34:51 - 1592825691.937 - 1.12105-1.12104 - 106.917-106.911 - 0.95064-0.95054 - 1.24125-1.24121 - 1.06686-1.06675 - 1746.27-1745.90 983. 2020.06.22 10:34:53 - 1592822093.469 - 11:34:52 - 1592825692.469 - 1.12106-1.12104 - 106.916-106.911 - 0.95064-0.95054 - 1.24124-1.24118 - 1.06686-1.06675 - 1746.30-1745.90 984. 2020.06.22 10:34:54 - 1592822094.265 - 11:34:54 - 1592825694.984 - 1.12105-1.12104 - 106.916-106.911 - 0.95063-0.95054 - 1.24119-1.24117 - 1.06686-1.06675 - 1746.42-1746.00 985. 2020.06.22 10:34:54 - 1592822094.765 - 11:34:54 - 1592825694.265 - 1.12108-1.12106 - 106.914-106.910 - 0.95063-0.95053 - 1.24119-1.24116 - 1.06685-1.06675 - 1746.44-1746.02 986. 2020.06.22 10:34:55 - 1592822095.141 - 11:34:55 - 1592825695.16 - 1.12107-1.12105 - 106.915-106.910 - 0.95064-0.95054 - 1.24117-1.24114 - 1.06686-1.06675 - 1746.37-1745.95 987. 2020.06.22 10:34:55 - 1592822095.329 - 11:34:55 - 1592825695.204 - 1.12106-1.12105 - 106.916-106.911 - 0.95064-0.95054 - 1.24118-1.24114 - 1.06686-1.06675 - 1746.34-1745.92 988. 2020.06.22 10:34:56 - 1592822096.313 - 11:34:56 - 1592825696.172 - 1.12106-1.12104 - 106.917-106.912 - 0.95064-0.95054 - 1.24120-1.24114 - 1.06686-1.06675 - 1746.34-1745.92 989. 2020.06.22 10:34:56 - 1592822096.719 - 11:34:56 - 1592825696.578 - 1.12105-1.12104 - 106.917-106.912 - 0.95063-0.95054 - 1.24120-1.24114 - 1.06686-1.06675 - 1746.34-1745.92 990. 2020.06.22 10:34:57 - 1592822097.0 - 11:34:57 - 1592825697.0 - 1.12106-1.12104 - 106.917-106.913 - 0.95063-0.95054 - 1.24120-1.24114 - 1.06686-1.06675 - 1746.32-1745.92 991. 2020.06.22 10:34:58 - 1592822098.234 - 11:34:58 - 1592825698.125 - 1.12106-1.12105 - 106.918-106.913 - 0.95065-0.95055 - 1.24120-1.24114 - 1.06686-1.06675 - 1746.25-1745.83 992. 2020.06.22 10:34:58 - 1592822098.453 - 11:34:58 - 1592825698.0 - 1.12106-1.12105 - 106.918-106.913 - 0.95065-0.95055 - 1.24120-1.24114 - 1.06686-1.06675 - 1746.08-1745.81 993. 2020.06.22 10:34:59 - 1592822099.953 - 11:34:58 - 1592825698.500 - 1.12106-1.12104 - 106.918-106.913 - 0.95065-0.95055 - 1.24120-1.24114 - 1.06686-1.06675 - 1746.06-1745.81 994. 2020.06.22 10:34:59 - 1592822099.0 - 11:34:59 - 1592825699.0 - 1.12107-1.12104 - 106.919-106.914 - 0.95065-0.95055 - 1.24120-1.24114 - 1.06686-1.06675 - 1745.82-1745.68 995. 2020.06.22 10:35:00 - 1592822100.141 - 11:35:00 - 1592825700.16 - 1.12106-1.12104 - 106.919-106.913 - 0.95065-0.95055 - 1.24120-1.24114 - 1.06686-1.06675 - 1745.92-1745.66 996. 2020.06.22 10:35:00 - 1592822100.187 - 11:35:00 - 1592825700.62 - 1.12106-1.12104 - 106.919-106.914 - 0.95065-0.95055 - 1.24120-1.24114 - 1.06686-1.06675 - 1745.92-1745.66 * 997. 2020.06.22 10:35:00 - 1592822100.187 - 11:35:00 - 1592825700.62 - 1.12106-1.12104 - 106.919-106.914 - 0.95065-0.95055 - 1.24120-1.24114 - 1.06686-1.06675 - 1745.92-1745.66 * 998. 2020.06.22 10:35:00 - 1592822100.203 - 11:35:00 - 1592825700.78 - 1.12106-1.12104 - 106.919-106.914 - 0.95065-0.95055 - 1.24120-1.24114 - 1.06686-1.06675 - 1745.92-1745.66 * 999. 2020.06.22 10:35:00 - 1592822100.234 - 11:35:00 - 1592825700.109 - 1.12106-1.12104 - 106.919-106.914 - 0.95065-0.95055 - 1.24120-1.24114 - 1.06686-1.06675 - 1745.92-1745.66 * 1000. 2020.06.22 10:35:00 - 1592822100.391 - 11:35:00 - 1592825700.266 - 1.12106-1.12104 - 106.919-106.914 - 0.95065-0.95055 - 1.24121-1.24114 - 1.06686-1.06675 - 1745.94-1745.66 *