-> 2020.06.22 10:32:23 - 1592821943.875 - 11:32:23 - 1592825543.610 - EURUSDp - USDJPYp - USDCHFp - GBPUSDp - AUDNZDp - XAUUSDp *
701. 2020.06.22 10:27:17 - 1592821637.719 - 11:27:16 - 1592825236.719 - 1.12074-1.12073 - 106.906-106.903 - 0.95047-0.95038 - 1.24220-1.24212 - 1.06682-1.06673 - 1747.27-1746.94 
702. 2020.06.22 10:27:17 - 1592821637.375 - 11:27:17 - 1592825237.375 - 1.12074-1.12072 - 106.911-106.907 - 0.95045-0.95038 - 1.24220-1.24212 - 1.06683-1.06673 - 1747.14-1746.85 
703. 2020.06.22 10:27:19 - 1592821639.812 - 11:27:18 - 1592825238.812 - 1.12075-1.12074 - 106.912-106.907 - 0.95045-0.95038 - 1.24219-1.24210 - 1.06684-1.06673 - 1747.15-1746.84 
704. 2020.06.22 10:27:20 - 1592821640.47 - 11:27:19 - 1592825239.657 - 1.12073-1.12071 - 106.911-106.907 - 0.95047-0.95038 - 1.24218-1.24210 - 1.06685-1.06673 - 1747.19-1746.93 
705. 2020.06.22 10:27:20 - 1592821640.718 - 11:27:20 - 1592825240.375 - 1.12073-1.12072 - 106.911-106.907 - 0.95047-0.95038 - 1.24218-1.24210 - 1.06684-1.06671 - 1747.21-1746.97 
706. 2020.06.22 10:27:21 - 1592821641.282 - 11:27:21 - 1592825241.16 - 1.12073-1.12071 - 106.911-106.907 - 0.95045-0.95038 - 1.24207-1.24205 - 1.06683-1.06670 - 1747.21-1746.97 
707. 2020.06.22 10:27:23 - 1592821643.78 - 11:27:22 - 1592825242.796 - 1.12073-1.12070 - 106.912-106.908 - 0.95045-0.95038 - 1.24197-1.24189 - 1.06686-1.06670 - 1747.26-1746.94 
708. 2020.06.22 10:27:24 - 1592821644.266 - 11:27:24 - 1592825244.266 - 1.12073-1.12072 - 106.912-106.907 - 0.95049-0.95040 - 1.24194-1.24187 - 1.06686-1.06670 - 1747.27-1746.96 
709. 2020.06.22 10:27:25 - 1592821645.313 - 11:27:24 - 1592825244.313 - 1.12076-1.12074 - 106.912-106.907 - 0.95047-0.95039 - 1.24197-1.24190 - 1.06682-1.06669 - 1747.27-1746.96 
710. 2020.06.22 10:27:25 - 1592821645.0 - 11:27:25 - 1592825245.0 - 1.12076-1.12073 - 106.912-106.907 - 0.95048-0.95039 - 1.24197-1.24190 - 1.06682-1.06669 - 1747.27-1746.96 
711. 2020.06.22 10:27:26 - 1592821646.765 - 11:27:26 - 1592825246.484 - 1.12076-1.12074 - 106.912-106.907 - 0.95047-0.95039 - 1.24197-1.24190 - 1.06682-1.06669 - 1747.25-1746.94 
712. 2020.06.22 10:27:27 - 1592821647.312 - 11:27:26 - 1592825246.31 - 1.12077-1.12075 - 106.912-106.907 - 0.95048-0.95039 - 1.24197-1.24189 - 1.06682-1.06669 - 1747.25-1746.94 
713. 2020.06.22 10:27:27 - 1592821647.547 - 11:27:27 - 1592825247.0 - 1.12075-1.12073 - 106.911-106.907 - 0.95048-0.95039 - 1.24195-1.24189 - 1.06682-1.06669 - 1747.25-1746.94 
714. 2020.06.22 10:27:27 - 1592821647.797 - 11:27:27 - 1592825247.250 - 1.12076-1.12074 - 106.911-106.907 - 0.95048-0.95039 - 1.24196-1.24189 - 1.06682-1.06669 - 1747.25-1746.94 
715. 2020.06.22 10:27:28 - 1592821648.78 - 11:27:28 - 1592825248.78 - 1.12077-1.12075 - 106.910-106.904 - 0.95048-0.95039 - 1.24197-1.24189 - 1.06685-1.06670 - 1747.25-1746.94 
716. 2020.06.22 10:27:30 - 1592821650.203 - 11:27:29 - 1592825249.875 - 1.12076-1.12075 - 106.908-106.903 - 0.95048-0.95039 - 1.24198-1.24190 - 1.06685-1.06671 - 1747.25-1746.94 
717. 2020.06.22 10:27:30 - 1592821650.390 - 11:27:30 - 1592825250.15 - 1.12075-1.12073 - 106.909-106.903 - 0.95048-0.95039 - 1.24196-1.24188 - 1.06685-1.06671 - 1747.25-1746.94 
718. 2020.06.22 10:27:30 - 1592821650.718 - 11:27:30 - 1592825250.343 - 1.12074-1.12072 - 106.909-106.903 - 0.95048-0.95039 - 1.24196-1.24188 - 1.06687-1.06671 - 1747.23-1746.87 
719. 2020.06.22 10:27:34 - 1592821654.750 - 11:27:34 - 1592825254.562 - 1.12072-1.12071 - 106.908-106.903 - 0.95049-0.95042 - 1.24197-1.24188 - 1.06686-1.06670 - 1747.36-1747.05 
720. 2020.06.22 10:27:35 - 1592821655.750 - 11:27:35 - 1592825255.750 - 1.12076-1.12074 - 106.908-106.903 - 0.95053-0.95045 - 1.24197-1.24189 - 1.06684-1.06670 - 1747.30-1747.05 
721. 2020.06.22 10:27:37 - 1592821657.187 - 11:27:37 - 1592825257.187 - 1.12077-1.12075 - 106.908-106.903 - 0.95053-0.95045 - 1.24199-1.24191 - 1.06683-1.06670 - 1747.37-1747.09 
722. 2020.06.22 10:27:48 - 1592821668.390 - 11:27:48 - 1592825268.172 - 1.12080-1.12078 - 106.912-106.906 - 0.95053-0.95045 - 1.24197-1.24189 - 1.06685-1.06671 - 1747.24-1747.00 
723. 2020.06.22 10:27:49 - 1592821669.31 - 11:27:49 - 1592825269.31 - 1.12080-1.12077 - 106.912-106.906 - 0.95053-0.95044 - 1.24198-1.24189 - 1.06689-1.06673 - 1747.28-1747.00 
724. 2020.06.22 10:27:52 - 1592821672.359 - 11:27:52 - 1592825272.16 - 1.12080-1.12078 - 106.911-106.906 - 0.95053-0.95044 - 1.24197-1.24189 - 1.06689-1.06673 - 1747.33-1747.04 
725. 2020.06.22 10:27:52 - 1592821672.0 - 11:27:52 - 1592825272.0 - 1.12080-1.12078 - 106.911-106.906 - 0.95053-0.95044 - 1.24196-1.24188 - 1.06689-1.06673 - 1747.33-1747.04 
726. 2020.06.22 10:27:53 - 1592821673.422 - 11:27:52 - 1592825272.422 - 1.12080-1.12078 - 106.911-106.906 - 0.95053-0.95044 - 1.24196-1.24188 - 1.06689-1.06673 - 1747.33-1747.04 
727. 2020.06.22 10:27:53 - 1592821673.0 - 11:27:53 - 1592825273.0 - 1.12080-1.12077 - 106.911-106.906 - 0.95053-0.95044 - 1.24196-1.24187 - 1.06689-1.06673 - 1747.33-1747.05 
728. 2020.06.22 10:27:54 - 1592821674.844 - 11:27:53 - 1592825273.844 - 1.12077-1.12074 - 106.912-106.907 - 0.95053-0.95046 - 1.24191-1.24184 - 1.06685-1.06670 - 1747.33-1747.05 
729. 2020.06.22 10:27:57 - 1592821677.156 - 11:27:56 - 1592825276.890 - 1.12077-1.12074 - 106.912-106.906 - 0.95053-0.95046 - 1.24192-1.24183 - 1.06684-1.06670 - 1747.38-1747.09 
730. 2020.06.22 10:28:01 - 1592821681.485 - 11:28:01 - 1592825281.250 - 1.12073-1.12071 - 106.913-106.908 - 0.95056-0.95047 - 1.24187-1.24180 - 1.06687-1.06672 - 1747.21-1746.95 
731. 2020.06.22 10:28:01 - 1592821681.63 - 11:28:01 - 1592825281.63 - 1.12073-1.12072 - 106.913-106.908 - 0.95056-0.95047 - 1.24188-1.24181 - 1.06686-1.06671 - 1747.24-1746.95 
732. 2020.06.22 10:28:04 - 1592821684.766 - 11:28:04 - 1592825284.531 - 1.12075-1.12073 - 106.912-106.907 - 0.95053-0.95046 - 1.24192-1.24184 - 1.06687-1.06673 - 1747.30-1747.03 
733. 2020.06.22 10:28:05 - 1592821685.250 - 11:28:04 - 1592825284.250 - 1.12076-1.12075 - 106.911-106.907 - 0.95053-0.95046 - 1.24192-1.24184 - 1.06687-1.06673 - 1747.30-1747.03 
734. 2020.06.22 10:28:05 - 1592821685.0 - 11:28:05 - 1592825285.0 - 1.12077-1.12075 - 106.911-106.907 - 0.95053-0.95046 - 1.24192-1.24184 - 1.06687-1.06673 - 1747.30-1747.03 
735. 2020.06.22 10:28:07 - 1592821687.63 - 11:28:06 - 1592825286.750 - 1.12078-1.12075 - 106.912-106.907 - 0.95053-0.95046 - 1.24191-1.24184 - 1.06688-1.06673 - 1747.30-1747.04 
736. 2020.06.22 10:28:15 - 1592821695.438 - 11:28:15 - 1592825295.125 - 1.12077-1.12075 - 106.911-106.906 - 0.95053-0.95046 - 1.24191-1.24182 - 1.06688-1.06673 - 1747.41-1747.13 
737. 2020.06.22 10:28:15 - 1592821695.906 - 11:28:15 - 1592825295.593 - 1.12076-1.12075 - 106.911-106.907 - 0.95053-0.95046 - 1.24185-1.24178 - 1.06688-1.06673 - 1747.41-1747.13 
738. 2020.06.22 10:28:16 - 1592821696.78 - 11:28:15 - 1592825295.843 - 1.12077-1.12075 - 106.911-106.907 - 0.95053-0.95046 - 1.24189-1.24181 - 1.06687-1.06673 - 1747.41-1747.13 
739. 2020.06.22 10:28:16 - 1592821696.500 - 11:28:16 - 1592825296.140 - 1.12078-1.12075 - 106.911-106.906 - 0.95053-0.95046 - 1.24188-1.24181 - 1.06687-1.06673 - 1747.41-1747.13 
740. 2020.06.22 10:28:18 - 1592821698.718 - 11:28:18 - 1592825298.468 - 1.12077-1.12075 - 106.911-106.906 - 0.95053-0.95046 - 1.24187-1.24181 - 1.06684-1.06670 - 1747.41-1747.13 
741. 2020.06.22 10:28:20 - 1592821700.204 - 11:28:20 - 1592825300.954 - 1.12073-1.12072 - 106.912-106.906 - 0.95054-0.95046 - 1.24180-1.24175 - 1.06688-1.06672 - 1747.40-1747.13 
742. 2020.06.22 10:28:20 - 1592821700.31 - 11:28:20 - 1592825300.31 - 1.12073-1.12071 - 106.912-106.906 - 0.95054-0.95046 - 1.24179-1.24175 - 1.06686-1.06672 - 1747.40-1747.13 
743. 2020.06.22 10:28:21 - 1592821701.16 - 11:28:21 - 1592825301.16 - 1.12073-1.12071 - 106.912-106.906 - 0.95053-0.95046 - 1.24180-1.24174 - 1.06689-1.06671 - 1747.37-1747.05 
744. 2020.06.22 10:28:22 - 1592821702.625 - 11:28:21 - 1592825301.625 - 1.12073-1.12070 - 106.912-106.906 - 0.95053-0.95046 - 1.24180-1.24174 - 1.06686-1.06672 - 1747.37-1747.05 
745. 2020.06.22 10:28:22 - 1592821702.0 - 11:28:22 - 1592825302.0 - 1.12071-1.12070 - 106.908-106.906 - 0.95056-0.95046 - 1.24178-1.24172 - 1.06689-1.06671 - 1747.37-1747.05 
746. 2020.06.22 10:28:23 - 1592821703.796 - 11:28:23 - 1592825303.796 - 1.12077-1.12076 - 106.906-106.901 - 0.95054-0.95046 - 1.24182-1.24175 - 1.06689-1.06672 - 1747.41-1747.20 
747. 2020.06.22 10:28:23 - 1592821703.47 - 11:28:23 - 1592825303.47 - 1.12074-1.12072 - 106.907-106.902 - 0.95054-0.95046 - 1.24182-1.24175 - 1.06689-1.06672 - 1747.41-1747.20 
748. 2020.06.22 10:28:26 - 1592821706.219 - 11:28:26 - 1592825306.875 - 1.12074-1.12073 - 106.907-106.902 - 0.95052-0.95046 - 1.24182-1.24177 - 1.06689-1.06673 - 1747.41-1747.20 
749. 2020.06.22 10:28:26 - 1592821706.594 - 11:28:26 - 1592825306.250 - 1.12074-1.12073 - 106.907-106.902 - 0.95052-0.95046 - 1.24182-1.24177 - 1.06689-1.06673 - 1747.41-1747.21 *
750. 2020.06.22 10:28:26 - 1592821706.594 - 11:28:26 - 1592825306.250 - 1.12074-1.12073 - 106.907-106.902 - 0.95052-0.95046 - 1.24182-1.24177 - 1.06689-1.06673 - 1747.41-1747.21 *
751. 2020.06.22 10:28:26 - 1592821706.594 - 11:28:26 - 1592825306.250 - 1.12074-1.12073 - 106.907-106.902 - 0.95052-0.95046 - 1.24182-1.24177 - 1.06689-1.06673 - 1747.41-1747.21 *
752. 2020.06.22 10:28:26 - 1592821706.594 - 11:28:26 - 1592825306.250 - 1.12074-1.12073 - 106.907-106.902 - 0.95052-0.95046 - 1.24182-1.24177 - 1.06689-1.06673 - 1747.41-1747.21 *
753. 2020.06.22 10:28:26 - 1592821706.594 - 11:28:26 - 1592825306.250 - 1.12074-1.12073 - 106.907-106.902 - 0.95052-0.95046 - 1.24182-1.24177 - 1.06689-1.06673 - 1747.41-1747.21 *
754. 2020.06.22 10:28:27 - 1592821707.0 - 11:28:27 - 1592825307.0 - 1.12074-1.12073 - 106.907-106.902 - 0.95052-0.95046 - 1.24182-1.24177 - 1.06688-1.06673 - 1747.41-1747.21 
755. 2020.06.22 10:28:28 - 1592821708.0 - 11:28:27 - 1592825307.750 - 1.12074-1.12072 - 106.907-106.902 - 0.95052-0.95046 - 1.24183-1.24177 - 1.06689-1.06673 - 1747.36-1747.19 
756. 2020.06.22 10:28:30 - 1592821710.328 - 11:28:30 - 1592825310.734 - 1.12077-1.12075 - 106.909-106.904 - 0.95053-0.95046 - 1.24182-1.24178 - 1.06689-1.06678 - 1747.36-1747.18 
757. 2020.06.22 10:28:30 - 1592821710.0 - 11:28:30 - 1592825310.0 - 1.12077-1.12075 - 106.909-106.904 - 0.95053-0.95046 - 1.24182-1.24179 - 1.06689-1.06678 - 1747.36-1747.18 
758. 2020.06.22 10:28:31 - 1592821711.656 - 11:28:31 - 1592825311.656 - 1.12077-1.12075 - 106.909-106.904 - 0.95053-0.95046 - 1.24185-1.24179 - 1.06688-1.06678 - 1747.24-1747.10 
759. 2020.06.22 10:28:33 - 1592821713.266 - 11:28:33 - 1592825313.266 - 1.12074-1.12073 - 106.911-106.906 - 0.95054-0.95045 - 1.24186-1.24181 - 1.06688-1.06678 - 1747.39-1747.12 
760. 2020.06.22 10:28:35 - 1592821715.141 - 11:28:34 - 1592825314.813 - 1.12075-1.12073 - 106.911-106.906 - 0.95054-0.95045 - 1.24187-1.24181 - 1.06690-1.06676 - 1747.40-1747.17 
761. 2020.06.22 10:28:35 - 1592821715.141 - 11:28:35 - 1592825315.141 - 1.12074-1.12073 - 106.911-106.906 - 0.95054-0.95045 - 1.24187-1.24181 - 1.06690-1.06676 - 1747.35-1747.17 
762. 2020.06.22 10:28:42 - 1592821722.625 - 11:28:42 - 1592825322.437 - 1.12073-1.12071 - 106.912-106.908 - 0.95054-0.95046 - 1.24187-1.24179 - 1.06689-1.06675 - 1747.25-1747.07 
763. 2020.06.22 10:28:43 - 1592821723.546 - 11:28:43 - 1592825323.312 - 1.12073-1.12072 - 106.914-106.910 - 0.95054-0.95045 - 1.24187-1.24179 - 1.06689-1.06675 - 1747.25-1747.07 
764. 2020.06.22 10:28:46 - 1592821726.391 - 11:28:46 - 1592825326.172 - 1.12073-1.12071 - 106.914-106.910 - 0.95054-0.95045 - 1.24187-1.24179 - 1.06688-1.06676 - 1747.22-1747.00 
765. 2020.06.22 10:28:47 - 1592821727.781 - 11:28:47 - 1592825327.500 - 1.12073-1.12072 - 106.914-106.910 - 0.95054-0.95045 - 1.24187-1.24179 - 1.06688-1.06676 - 1747.19-1747.00 
766. 2020.06.22 10:28:50 - 1592821730.875 - 11:28:50 - 1592825330.547 - 1.12072-1.12071 - 106.913-106.908 - 0.95054-0.95045 - 1.24186-1.24179 - 1.06687-1.06676 - 1747.19-1747.01 
767. 2020.06.22 10:28:51 - 1592821731.125 - 11:28:51 - 1592825331.906 - 1.12072-1.12071 - 106.913-106.909 - 0.95054-0.95045 - 1.24186-1.24179 - 1.06687-1.06674 - 1747.19-1747.01 
768. 2020.06.22 10:28:51 - 1592821731.344 - 11:28:51 - 1592825331.0 - 1.12073-1.12072 - 106.913-106.909 - 0.95054-0.95045 - 1.24186-1.24179 - 1.06687-1.06674 - 1747.19-1747.01 
769. 2020.06.22 10:28:56 - 1592821736.250 - 11:28:56 - 1592825336.157 - 1.12079-1.12076 - 106.913-106.909 - 0.95046-0.95039 - 1.24190-1.24184 - 1.06684-1.06670 - 1747.13-1747.00 
770. 2020.06.22 10:28:56 - 1592821736.0 - 11:28:56 - 1592825336.0 - 1.12079-1.12077 - 106.913-106.909 - 0.95045-0.95038 - 1.24189-1.24183 - 1.06684-1.06670 - 1747.13-1747.00 
771. 2020.06.22 10:28:56 - 1592821736.172 - 11:28:56 - 1592825336.172 - 1.12079-1.12078 - 106.913-106.909 - 0.95046-0.95039 - 1.24191-1.24186 - 1.06684-1.06670 - 1747.13-1746.98 
772. 2020.06.22 10:28:57 - 1592821737.0 - 11:28:56 - 1592825336.469 - 1.12079-1.12077 - 106.914-106.910 - 0.95045-0.95038 - 1.24191-1.24186 - 1.06684-1.06670 - 1747.13-1746.99 
773. 2020.06.22 10:28:57 - 1592821737.422 - 11:28:57 - 1592825337.188 - 1.12079-1.12076 - 106.914-106.910 - 0.95045-0.95038 - 1.24191-1.24186 - 1.06684-1.06670 - 1747.13-1746.99 
774. 2020.06.22 10:28:58 - 1592821738.734 - 11:28:58 - 1592825338.469 - 1.12079-1.12077 - 106.914-106.909 - 0.95045-0.95038 - 1.24191-1.24184 - 1.06685-1.06668 - 1747.18-1746.99 
775. 2020.06.22 10:29:00 - 1592821740.234 - 11:29:00 - 1592825340.844 - 1.12079-1.12076 - 106.910-106.906 - 0.95045-0.95037 - 1.24186-1.24182 - 1.06683-1.06668 - 1747.13-1746.91 
776. 2020.06.22 10:29:01 - 1592821741.641 - 11:29:01 - 1592825341.297 - 1.12079-1.12076 - 106.910-106.905 - 0.95045-0.95036 - 1.24187-1.24181 - 1.06681-1.06667 - 1747.13-1746.97 
777. 2020.06.22 10:29:01 - 1592821741.844 - 11:29:01 - 1592825341.500 - 1.12079-1.12077 - 106.910-106.905 - 0.95046-0.95037 - 1.24187-1.24181 - 1.06681-1.06667 - 1747.24-1747.02 
778. 2020.06.22 10:29:03 - 1592821743.860 - 11:29:03 - 1592825343.297 - 1.12078-1.12076 - 106.910-106.905 - 0.95044-0.95034 - 1.24187-1.24181 - 1.06682-1.06669 - 1747.44-1747.12 
779. 2020.06.22 10:29:04 - 1592821744.484 - 11:29:04 - 1592825344.62 - 1.12078-1.12077 - 106.910-106.906 - 0.95044-0.95034 - 1.24186-1.24181 - 1.06682-1.06667 - 1747.46-1747.17 
780. 2020.06.22 10:29:04 - 1592821744.672 - 11:29:04 - 1592825344.250 - 1.12078-1.12077 - 106.910-106.906 - 0.95044-0.95034 - 1.24186-1.24181 - 1.06682-1.06667 - 1747.46-1747.17 
781. 2020.06.22 10:29:05 - 1592821745.500 - 11:29:05 - 1592825345.250 - 1.12079-1.12077 - 106.910-106.906 - 0.95044-0.95033 - 1.24186-1.24181 - 1.06682-1.06667 - 1747.52-1747.17 
782. 2020.06.22 10:29:05 - 1592821745.718 - 11:29:05 - 1592825345.468 - 1.12079-1.12078 - 106.910-106.906 - 0.95043-0.95032 - 1.24186-1.24181 - 1.06682-1.06667 - 1747.52-1747.17 
783. 2020.06.22 10:29:07 - 1592821747.640 - 11:29:07 - 1592825347.312 - 1.12078-1.12077 - 106.910-106.906 - 0.95044-0.95034 - 1.24179-1.24172 - 1.06684-1.06669 - 1747.59-1747.28 
784. 2020.06.22 10:29:11 - 1592821751.656 - 11:29:11 - 1592825351.360 - 1.12079-1.12077 - 106.910-106.906 - 0.95044-0.95034 - 1.24174-1.24171 - 1.06680-1.06667 - 1747.62-1747.28 
785. 2020.06.22 10:29:13 - 1592821753.109 - 11:29:12 - 1592825352.109 - 1.12081-1.12079 - 106.910-106.906 - 0.95042-0.95032 - 1.24175-1.24171 - 1.06682-1.06667 - 1747.62-1747.29 
786. 2020.06.22 10:29:17 - 1592821757.453 - 11:29:17 - 1592825357.203 - 1.12080-1.12079 - 106.910-106.906 - 0.95043-0.95033 - 1.24171-1.24168 - 1.06683-1.06666 - 1747.67-1747.31 
787. 2020.06.22 10:29:19 - 1592821759.360 - 11:29:18 - 1592825358.891 - 1.12081-1.12079 - 106.910-106.906 - 0.95043-0.95033 - 1.24176-1.24172 - 1.06680-1.06666 - 1747.67-1747.31 
788. 2020.06.22 10:29:19 - 1592821759.172 - 11:29:19 - 1592825359.172 - 1.12081-1.12078 - 106.910-106.906 - 0.95043-0.95034 - 1.24174-1.24170 - 1.06675-1.06661 - 1747.68-1747.37 
789. 2020.06.22 10:29:20 - 1592821760.438 - 11:29:19 - 1592825359.438 - 1.12081-1.12079 - 106.910-106.906 - 0.95043-0.95034 - 1.24174-1.24170 - 1.06675-1.06661 - 1747.68-1747.37 
790. 2020.06.22 10:29:22 - 1592821762.500 - 11:29:22 - 1592825362.250 - 1.12081-1.12078 - 106.910-106.906 - 0.95043-0.95034 - 1.24173-1.24169 - 1.06674-1.06661 - 1747.69-1747.35 
791. 2020.06.22 10:29:23 - 1592821763.62 - 11:29:22 - 1592825362.218 - 1.12080-1.12078 - 106.910-106.906 - 0.95043-0.95034 - 1.24174-1.24167 - 1.06674-1.06661 - 1747.69-1747.35 
792. 2020.06.22 10:29:24 - 1592821764.797 - 11:29:24 - 1592825364.407 - 1.12080-1.12079 - 106.910-106.906 - 0.95043-0.95034 - 1.24171-1.24166 - 1.06676-1.06661 - 1747.59-1747.27 
793. 2020.06.22 10:29:26 - 1592821766.953 - 11:29:25 - 1592825365.797 - 1.12080-1.12078 - 106.910-106.906 - 0.95043-0.95033 - 1.24179-1.24173 - 1.06676-1.06661 - 1747.59-1747.25 
794. 2020.06.22 10:29:26 - 1592821766.125 - 11:29:26 - 1592825366.125 - 1.12080-1.12079 - 106.910-106.906 - 0.95042-0.95033 - 1.24179-1.24173 - 1.06676-1.06661 - 1747.59-1747.25 
795. 2020.06.22 10:29:27 - 1592821767.672 - 11:29:27 - 1592825367.313 - 1.12080-1.12078 - 106.910-106.906 - 0.95043-0.95034 - 1.24176-1.24169 - 1.06676-1.06661 - 1747.61-1747.24 
796. 2020.06.22 10:29:27 - 1592821767.922 - 11:29:27 - 1592825367.563 - 1.12079-1.12077 - 106.910-106.906 - 0.95044-0.95034 - 1.24174-1.24169 - 1.06681-1.06665 - 1747.55-1747.24 
797. 2020.06.22 10:29:30 - 1592821770.938 - 11:29:30 - 1592825370.406 - 1.12078-1.12077 - 106.910-106.906 - 0.95044-0.95035 - 1.24170-1.24165 - 1.06681-1.06665 - 1747.53-1747.22 
798. 2020.06.22 10:29:32 - 1592821772.62 - 11:29:31 - 1592825371.781 - 1.12079-1.12077 - 106.912-106.907 - 0.95053-0.95045 - 1.24170-1.24164 - 1.06681-1.06665 - 1747.53-1747.23 
799. 2020.06.22 10:29:35 - 1592821775.172 - 11:29:34 - 1592825374.282 - 1.12079-1.12078 - 106.912-106.908 - 0.95053-0.95044 - 1.24170-1.24163 - 1.06679-1.06665 - 1747.56-1747.23 
800. 2020.06.22 10:29:36 - 1592821776.47 - 11:29:35 - 1592825375.750 - 1.12085-1.12083 - 106.912-106.908 - 0.95051-0.95043 - 1.24177-1.24171 - 1.06681-1.06665 - 1747.63-1747.26 
801. 2020.06.22 10:29:36 - 1592821776.0 - 11:29:36 - 1592825376.0 - 1.12084-1.12083 - 106.912-106.908 - 0.95051-0.95043 - 1.24177-1.24171 - 1.06681-1.06665 - 1747.63-1747.26 
802. 2020.06.22 10:29:37 - 1592821777.187 - 11:29:36 - 1592825376.0 - 1.12086-1.12085 - 106.912-106.908 - 0.95052-0.95043 - 1.24176-1.24170 - 1.06682-1.06665 - 1747.63-1747.28 
803. 2020.06.22 10:29:37 - 1592821777.937 - 11:29:37 - 1592825377.500 - 1.12083-1.12082 - 106.913-106.909 - 0.95056-0.95047 - 1.24178-1.24172 - 1.06680-1.06665 - 1747.58-1747.22 
804. 2020.06.22 10:29:39 - 1592821779.172 - 11:29:39 - 1592825379.172 - 1.12087-1.12086 - 106.912-106.908 - 0.95055-0.95045 - 1.24180-1.24172 - 1.06678-1.06665 - 1747.58-1747.21 
805. 2020.06.22 10:29:39 - 1592821779.94 - 11:29:39 - 1592825379.94 - 1.12088-1.12087 - 106.912-106.908 - 0.95054-0.95044 - 1.24180-1.24172 - 1.06678-1.06665 - 1747.58-1747.23 
806. 2020.06.22 10:29:40 - 1592821780.688 - 11:29:40 - 1592825380.532 - 1.12086-1.12084 - 106.912-106.908 - 0.95055-0.95045 - 1.24177-1.24172 - 1.06673-1.06664 - 1747.58-1747.21 
807. 2020.06.22 10:29:42 - 1592821782.828 - 11:29:42 - 1592825382.594 - 1.12087-1.12086 - 106.912-106.907 - 0.95054-0.95044 - 1.24179-1.24172 - 1.06676-1.06662 - 1747.58-1747.21 
808. 2020.06.22 10:29:43 - 1592821783.15 - 11:29:42 - 1592825382.859 - 1.12087-1.12086 - 106.912-106.907 - 0.95054-0.95044 - 1.24179-1.24172 - 1.06677-1.06663 - 1747.60-1747.23 
809. 2020.06.22 10:29:43 - 1592821783.875 - 11:29:43 - 1592825383.641 - 1.12087-1.12086 - 106.910-106.906 - 0.95055-0.95044 - 1.24179-1.24172 - 1.06675-1.06661 - 1747.60-1747.21 
810. 2020.06.22 10:29:44 - 1592821784.735 - 11:29:44 - 1592825384.703 - 1.12088-1.12086 - 106.911-106.907 - 0.95054-0.95044 - 1.24179-1.24172 - 1.06675-1.06660 - 1747.65-1747.23 
811. 2020.06.22 10:29:45 - 1592821785.812 - 11:29:45 - 1592825385.719 - 1.12087-1.12086 - 106.911-106.907 - 0.95054-0.95044 - 1.24179-1.24172 - 1.06675-1.06660 - 1747.65-1747.23 
812. 2020.06.22 10:29:46 - 1592821786.281 - 11:29:46 - 1592825386.281 - 1.12088-1.12086 - 106.911-106.907 - 0.95054-0.95044 - 1.24179-1.24172 - 1.06675-1.06658 - 1747.65-1747.23 
813. 2020.06.22 10:29:47 - 1592821787.0 - 11:29:46 - 1592825386.813 - 1.12087-1.12086 - 106.911-106.907 - 0.95054-0.95044 - 1.24179-1.24172 - 1.06674-1.06658 - 1747.65-1747.23 
814. 2020.06.22 10:29:47 - 1592821787.750 - 11:29:47 - 1592825387.438 - 1.12087-1.12085 - 106.912-106.907 - 0.95054-0.95044 - 1.24179-1.24172 - 1.06674-1.06658 - 1747.68-1747.29 
815. 2020.06.22 10:29:48 - 1592821788.719 - 11:29:48 - 1592825388.719 - 1.12086-1.12085 - 106.912-106.907 - 0.95054-0.95044 - 1.24179-1.24172 - 1.06674-1.06658 - 1747.68-1747.31 
816. 2020.06.22 10:29:49 - 1592821789.312 - 11:29:49 - 1592825389.312 - 1.12083-1.12081 - 106.911-106.907 - 0.95055-0.95045 - 1.24176-1.24168 - 1.06673-1.06657 - 1747.60-1747.28 
817. 2020.06.22 10:29:53 - 1592821793.657 - 11:29:53 - 1592825393.516 - 1.12082-1.12081 - 106.911-106.907 - 0.95056-0.95047 - 1.24173-1.24167 - 1.06669-1.06659 - 1747.55-1747.24 
818. 2020.06.22 10:29:54 - 1592821794.922 - 11:29:53 - 1592825393.781 - 1.12083-1.12081 - 106.911-106.907 - 0.95054-0.95047 - 1.24178-1.24171 - 1.06669-1.06658 - 1747.55-1747.24 
819. 2020.06.22 10:29:58 - 1592821798.781 - 11:29:58 - 1592825398.62 - 1.12084-1.12083 - 106.911-106.907 - 0.95055-0.95045 - 1.24181-1.24174 - 1.06669-1.06657 - 1747.53-1747.23 
820. 2020.06.22 10:30:00 - 1592821800.734 - 11:29:59 - 1592825399.734 - 1.12084-1.12082 - 106.911-106.907 - 0.95055-0.95045 - 1.24176-1.24172 - 1.06670-1.06657 - 1747.53-1747.23 
821. 2020.06.22 10:30:00 - 1592821800.672 - 11:30:00 - 1592825400.672 - 1.12086-1.12085 - 106.911-106.907 - 0.95053-0.95045 - 1.24179-1.24171 - 1.06674-1.06661 - 1747.51-1747.23 
822. 2020.06.22 10:30:01 - 1592821801.484 - 11:30:01 - 1592825401.656 - 1.12083-1.12082 - 106.911-106.907 - 0.95053-0.95045 - 1.24177-1.24171 - 1.06678-1.06667 - 1747.51-1747.20 
823. 2020.06.22 10:30:08 - 1592821808.797 - 11:30:08 - 1592825408.578 - 1.12084-1.12083 - 106.911-106.907 - 0.95053-0.95045 - 1.24173-1.24165 - 1.06678-1.06664 - 1747.51-1747.22 
824. 2020.06.22 10:30:10 - 1592821810.16 - 11:30:09 - 1592825409.828 - 1.12085-1.12084 - 106.911-106.907 - 0.95051-0.95042 - 1.24175-1.24167 - 1.06678-1.06665 - 1747.51-1747.22 
825. 2020.06.22 10:30:11 - 1592821811.703 - 11:30:10 - 1592825410.703 - 1.12088-1.12087 - 106.910-106.906 - 0.95046-0.95036 - 1.24175-1.24172 - 1.06674-1.06662 - 1747.52-1747.22 
826. 2020.06.22 10:30:11 - 1592821811.469 - 11:30:11 - 1592825411.469 - 1.12087-1.12086 - 106.910-106.906 - 0.95046-0.95036 - 1.24175-1.24172 - 1.06675-1.06663 - 1747.52-1747.22 
827. 2020.06.22 10:30:12 - 1592821812.250 - 11:30:12 - 1592825412.78 - 1.12088-1.12086 - 106.911-106.906 - 0.95046-0.95036 - 1.24175-1.24172 - 1.06675-1.06663 - 1747.52-1747.23 
828. 2020.06.22 10:30:12 - 1592821812.578 - 11:30:12 - 1592825412.406 - 1.12088-1.12087 - 106.911-106.906 - 0.95045-0.95036 - 1.24175-1.24172 - 1.06674-1.06663 - 1747.52-1747.23 
829. 2020.06.22 10:30:13 - 1592821813.0 - 11:30:12 - 1592825412.687 - 1.12087-1.12086 - 106.911-106.906 - 0.95045-0.95036 - 1.24175-1.24172 - 1.06674-1.06661 - 1747.52-1747.23 
830. 2020.06.22 10:30:14 - 1592821814.110 - 11:30:13 - 1592825413.797 - 1.12088-1.12087 - 106.911-106.906 - 0.95045-0.95036 - 1.24175-1.24172 - 1.06674-1.06661 - 1747.52-1747.23 
831. 2020.06.22 10:30:19 - 1592821819.156 - 11:30:18 - 1592825418.891 - 1.12087-1.12085 - 106.911-106.906 - 0.95045-0.95036 - 1.24178-1.24171 - 1.06675-1.06660 - 1747.32-1747.02 
832. 2020.06.22 10:30:19 - 1592821819.406 - 11:30:19 - 1592825419.406 - 1.12086-1.12085 - 106.911-106.906 - 0.95045-0.95036 - 1.24176-1.24171 - 1.06676-1.06661 - 1747.24-1746.99 
833. 2020.06.22 10:30:20 - 1592821820.62 - 11:30:20 - 1592825420.62 - 1.12084-1.12083 - 106.911-106.906 - 0.95045-0.95039 - 1.24176-1.24171 - 1.06676-1.06661 - 1747.24-1746.99 
834. 2020.06.22 10:30:21 - 1592821821.109 - 11:30:21 - 1592825421.109 - 1.12082-1.12081 - 106.908-106.905 - 0.95050-0.95041 - 1.24171-1.24165 - 1.06672-1.06657 - 1747.21-1746.99 
835. 2020.06.22 10:30:26 - 1592821826.485 - 11:30:26 - 1592825426.219 - 1.12088-1.12086 - 106.909-106.904 - 0.95046-0.95038 - 1.24174-1.24170 - 1.06674-1.06659 - 1747.14-1746.94 
836. 2020.06.22 10:30:27 - 1592821827.328 - 11:30:27 - 1592825427.93 - 1.12087-1.12086 - 106.908-106.903 - 0.95046-0.95038 - 1.24176-1.24170 - 1.06674-1.06659 - 1747.14-1746.94 
837. 2020.06.22 10:30:28 - 1592821828.141 - 11:30:27 - 1592825427.906 - 1.12088-1.12087 - 106.907-106.903 - 0.95046-0.95037 - 1.24179-1.24173 - 1.06675-1.06659 - 1747.20-1746.96 
838. 2020.06.22 10:30:30 - 1592821830.375 - 11:30:29 - 1592825429.172 - 1.12087-1.12086 - 106.907-106.902 - 0.95046-0.95037 - 1.24174-1.24171 - 1.06674-1.06657 - 1747.24-1746.97 
839. 2020.06.22 10:30:30 - 1592821830.843 - 11:30:30 - 1592825430.640 - 1.12086-1.12085 - 106.906-106.902 - 0.95045-0.95038 - 1.24168-1.24165 - 1.06671-1.06656 - 1747.24-1746.97 
840. 2020.06.22 10:30:32 - 1592821832.968 - 11:30:31 - 1592825431.547 - 1.12087-1.12086 - 106.906-106.901 - 0.95045-0.95037 - 1.24171-1.24166 - 1.06674-1.06658 - 1747.27-1746.97 
841. 2020.06.22 10:30:32 - 1592821832.157 - 11:30:32 - 1592825432.907 - 1.12089-1.12087 - 106.906-106.901 - 0.95045-0.95037 - 1.24171-1.24166 - 1.06675-1.06660 - 1747.28-1746.96 
842. 2020.06.22 10:30:33 - 1592821833.343 - 11:30:33 - 1592825433.62 - 1.12089-1.12088 - 106.906-106.901 - 0.95045-0.95037 - 1.24169-1.24166 - 1.06675-1.06658 - 1747.28-1746.96 
843. 2020.06.22 10:30:34 - 1592821834.62 - 11:30:33 - 1592825433.781 - 1.12089-1.12087 - 106.906-106.901 - 0.95045-0.95038 - 1.24173-1.24168 - 1.06675-1.06657 - 1747.30-1746.98 
844. 2020.06.22 10:30:35 - 1592821835.843 - 11:30:35 - 1592825435.281 - 1.12086-1.12084 - 106.906-106.901 - 0.95045-0.95035 - 1.24170-1.24167 - 1.06672-1.06657 - 1747.31-1746.99 
845. 2020.06.22 10:30:36 - 1592821836.812 - 11:30:36 - 1592825436.703 - 1.12081-1.12080 - 106.906-106.901 - 0.95046-0.95039 - 1.24170-1.24167 - 1.06671-1.06657 - 1747.42-1747.11 
846. 2020.06.22 10:30:39 - 1592821839.953 - 11:30:38 - 1592825438.844 - 1.12076-1.12075 - 106.905-106.900 - 0.95047-0.95038 - 1.24168-1.24165 - 1.06675-1.06657 - 1747.44-1747.13 
847. 2020.06.22 10:30:39 - 1592821839.609 - 11:30:39 - 1592825439.500 - 1.12076-1.12075 - 106.906-106.901 - 0.95046-0.95039 - 1.24176-1.24170 - 1.06674-1.06658 - 1747.45-1747.13 *
848. 2020.06.22 10:30:39 - 1592821839.609 - 11:30:39 - 1592825439.500 - 1.12076-1.12075 - 106.906-106.901 - 0.95046-0.95039 - 1.24176-1.24170 - 1.06674-1.06658 - 1747.45-1747.13 *
849. 2020.06.22 10:30:39 - 1592821839.656 - 11:30:39 - 1592825439.547 - 1.12076-1.12075 - 106.906-106.901 - 0.95046-0.95039 - 1.24176-1.24170 - 1.06674-1.06658 - 1747.45-1747.13 *
850. 2020.06.22 10:30:40 - 1592821840.937 - 11:30:39 - 1592825439.828 - 1.12076-1.12075 - 106.906-106.901 - 0.95046-0.95039 - 1.24176-1.24170 - 1.06674-1.06658 - 1747.45-1747.13 *
851. 2020.06.22 10:30:40 - 1592821840.187 - 11:30:39 - 1592825439.78 - 1.12076-1.12075 - 106.906-106.901 - 0.95046-0.95039 - 1.24176-1.24171 - 1.06674-1.06659 - 1747.45-1747.13 *
852. 2020.06.22 10:30:40 - 1592821840.0 - 11:30:40 - 1592825440.0 - 1.12081-1.12080 - 106.906-106.901 - 0.95046-0.95039 - 1.24180-1.24177 - 1.06674-1.06659 - 1747.45-1747.13 
853. 2020.06.22 10:30:41 - 1592821841.843 - 11:30:40 - 1592825440.843 - 1.12082-1.12081 - 106.906-106.901 - 0.95046-0.95038 - 1.24182-1.24177 - 1.06673-1.06658 - 1747.45-1747.13 
854. 2020.06.22 10:30:42 - 1592821842.344 - 11:30:42 - 1592825442.953 - 1.12083-1.12081 - 106.906-106.901 - 0.95045-0.95038 - 1.24183-1.24176 - 1.06673-1.06659 - 1747.45-1747.13 
855. 2020.06.22 10:30:43 - 1592821843.0 - 11:30:42 - 1592825442.0 - 1.12083-1.12081 - 106.906-106.901 - 0.95045-0.95038 - 1.24183-1.24176 - 1.06673-1.06659 - 1747.45-1747.13 
856. 2020.06.22 10:30:45 - 1592821845.610 - 11:30:45 - 1592825445.375 - 1.12083-1.12082 - 106.909-106.905 - 0.95045-0.95037 - 1.24181-1.24177 - 1.06672-1.06657 - 1747.46-1747.13 
857. 2020.06.22 10:30:46 - 1592821846.94 - 11:30:45 - 1592825445.859 - 1.12084-1.12081 - 106.911-106.906 - 0.95046-0.95039 - 1.24181-1.24176 - 1.06672-1.06662 - 1747.46-1747.13 
858. 2020.06.22 10:30:46 - 1592821846.0 - 11:30:46 - 1592825446.0 - 1.12084-1.12082 - 106.911-106.906 - 0.95046-0.95039 - 1.24181-1.24176 - 1.06672-1.06662 - 1747.46-1747.13 
859. 2020.06.22 10:30:48 - 1592821848.359 - 11:30:48 - 1592825448.109 - 1.12084-1.12082 - 106.911-106.906 - 0.95047-0.95037 - 1.24186-1.24182 - 1.06674-1.06658 - 1747.44-1747.11 
860. 2020.06.22 10:30:49 - 1592821849.343 - 11:30:49 - 1592825449.406 - 1.12084-1.12081 - 106.911-106.907 - 0.95047-0.95038 - 1.24186-1.24181 - 1.06674-1.06660 - 1747.44-1747.11 
861. 2020.06.22 10:30:50 - 1592821850.687 - 11:30:50 - 1592825450.547 - 1.12083-1.12081 - 106.912-106.907 - 0.95045-0.95038 - 1.24184-1.24181 - 1.06674-1.06660 - 1747.44-1747.11 
862. 2020.06.22 10:30:53 - 1592821853.437 - 11:30:53 - 1592825453.156 - 1.12084-1.12082 - 106.912-106.909 - 0.95045-0.95038 - 1.24186-1.24183 - 1.06674-1.06660 - 1747.44-1747.11 
863. 2020.06.22 10:30:54 - 1592821854.797 - 11:30:54 - 1592825454.797 - 1.12084-1.12082 - 106.915-106.910 - 0.95045-0.95037 - 1.24186-1.24182 - 1.06673-1.06660 - 1747.44-1747.11 
864. 2020.06.22 10:30:54 - 1592821854.47 - 11:30:54 - 1592825454.47 - 1.12085-1.12084 - 106.914-106.909 - 0.95045-0.95037 - 1.24186-1.24182 - 1.06673-1.06659 - 1747.44-1747.11 
865. 2020.06.22 10:30:56 - 1592821856.312 - 11:30:56 - 1592825456.312 - 1.12083-1.12081 - 106.914-106.909 - 0.95047-0.95038 - 1.24179-1.24176 - 1.06673-1.06659 - 1747.44-1747.11 
866. 2020.06.22 10:30:58 - 1592821858.297 - 11:30:58 - 1592825458.110 - 1.12083-1.12080 - 106.914-106.909 - 0.95047-0.95039 - 1.24178-1.24175 - 1.06673-1.06660 - 1747.44-1747.11 
867. 2020.06.22 10:30:58 - 1592821858.47 - 11:30:58 - 1592825458.47 - 1.12080-1.12079 - 106.914-106.909 - 0.95047-0.95039 - 1.24178-1.24175 - 1.06673-1.06660 - 1747.44-1747.11 
868. 2020.06.22 10:30:59 - 1592821859.578 - 11:30:58 - 1592825458.578 - 1.12082-1.12080 - 106.916-106.911 - 0.95046-0.95038 - 1.24178-1.24175 - 1.06673-1.06660 - 1747.41-1747.11 
869. 2020.06.22 10:30:59 - 1592821859.219 - 11:30:59 - 1592825459.219 - 1.12082-1.12081 - 106.916-106.911 - 0.95046-0.95038 - 1.24178-1.24175 - 1.06673-1.06660 - 1747.44-1747.11 
870. 2020.06.22 10:31:01 - 1592821861.0 - 11:31:00 - 1592825460.672 - 1.12082-1.12080 - 106.916-106.912 - 0.95046-0.95039 - 1.24180-1.24173 - 1.06673-1.06660 - 1747.44-1747.11 
871. 2020.06.22 10:31:03 - 1592821863.47 - 11:31:02 - 1592825462.937 - 1.12080-1.12079 - 106.917-106.912 - 0.95045-0.95038 - 1.24187-1.24181 - 1.06676-1.06660 - 1747.46-1747.12 
872. 2020.06.22 10:31:03 - 1592821863.250 - 11:31:03 - 1592825463.140 - 1.12080-1.12079 - 106.917-106.912 - 0.95045-0.95038 - 1.24187-1.24181 - 1.06676-1.06660 - 1747.46-1747.17 
873. 2020.06.22 10:31:06 - 1592821866.547 - 11:31:06 - 1592825466.328 - 1.12081-1.12079 - 106.917-106.912 - 0.95047-0.95038 - 1.24192-1.24185 - 1.06676-1.06660 - 1747.47-1747.07 
874. 2020.06.22 10:31:07 - 1592821867.718 - 11:31:07 - 1592825467.328 - 1.12081-1.12078 - 106.917-106.912 - 0.95047-0.95038 - 1.24192-1.24185 - 1.06676-1.06660 - 1747.48-1747.07 
875. 2020.06.22 10:31:07 - 1592821867.937 - 11:31:07 - 1592825467.547 - 1.12081-1.12079 - 106.917-106.912 - 0.95047-0.95038 - 1.24192-1.24185 - 1.06675-1.06660 - 1747.48-1747.07 
876. 2020.06.22 10:31:08 - 1592821868.0 - 11:31:07 - 1592825467.766 - 1.12081-1.12078 - 106.917-106.912 - 0.95045-0.95038 - 1.24192-1.24185 - 1.06675-1.06660 - 1747.48-1747.07 
877. 2020.06.22 10:31:08 - 1592821868.203 - 11:31:08 - 1592825468.47 - 1.12080-1.12078 - 106.917-106.912 - 0.95044-0.95035 - 1.24192-1.24185 - 1.06675-1.06660 - 1747.48-1747.07 
878. 2020.06.22 10:31:08 - 1592821868.375 - 11:31:08 - 1592825468.219 - 1.12079-1.12077 - 106.917-106.912 - 0.95044-0.95035 - 1.24192-1.24185 - 1.06675-1.06660 - 1747.48-1747.07 
879. 2020.06.22 10:31:09 - 1592821869.0 - 11:31:08 - 1592825468.844 - 1.12078-1.12077 - 106.917-106.912 - 0.95047-0.95039 - 1.24191-1.24184 - 1.06673-1.06660 - 1747.48-1747.07 
880. 2020.06.22 10:31:12 - 1592821872.109 - 11:31:11 - 1592825471.953 - 1.12078-1.12076 - 106.917-106.912 - 0.95046-0.95039 - 1.24196-1.24192 - 1.06673-1.06660 - 1747.25-1746.91 
881. 2020.06.22 10:31:12 - 1592821872.828 - 11:31:12 - 1592825472.422 - 1.12078-1.12077 - 106.917-106.912 - 0.95046-0.95039 - 1.24198-1.24192 - 1.06673-1.06660 - 1747.25-1746.87 
882. 2020.06.22 10:31:13 - 1592821873.203 - 11:31:13 - 1592825473.203 - 1.12079-1.12078 - 106.917-106.912 - 0.95046-0.95039 - 1.24198-1.24192 - 1.06673-1.06660 - 1747.25-1746.87 
883. 2020.06.22 10:31:13 - 1592821873.609 - 11:31:13 - 1592825473.609 - 1.12081-1.12078 - 106.916-106.912 - 0.95046-0.95036 - 1.24198-1.24194 - 1.06673-1.06660 - 1747.25-1746.87 
884. 2020.06.22 10:31:14 - 1592821874.171 - 11:31:14 - 1592825474.171 - 1.12079-1.12077 - 106.917-106.912 - 0.95044-0.95036 - 1.24197-1.24191 - 1.06673-1.06660 - 1747.26-1746.87 
885. 2020.06.22 10:31:14 - 1592821874.47 - 11:31:14 - 1592825474.47 - 1.12079-1.12078 - 106.917-106.912 - 0.95044-0.95036 - 1.24197-1.24191 - 1.06673-1.06660 - 1747.26-1746.87 
886. 2020.06.22 10:31:15 - 1592821875.15 - 11:31:14 - 1592825474.312 - 1.12079-1.12077 - 106.917-106.912 - 0.95044-0.95036 - 1.24197-1.24191 - 1.06673-1.06660 - 1747.26-1746.87 
887. 2020.06.22 10:31:15 - 1592821875.375 - 11:31:15 - 1592825475.63 - 1.12079-1.12076 - 106.917-106.912 - 0.95044-0.95036 - 1.24197-1.24191 - 1.06673-1.06660 - 1747.26-1746.87 
888. 2020.06.22 10:31:16 - 1592821876.140 - 11:31:15 - 1592825475.828 - 1.12078-1.12076 - 106.917-106.912 - 0.95046-0.95037 - 1.24197-1.24191 - 1.06673-1.06660 - 1747.26-1746.87 
889. 2020.06.22 10:31:16 - 1592821876.0 - 11:31:16 - 1592825476.0 - 1.12076-1.12075 - 106.917-106.912 - 0.95046-0.95038 - 1.24192-1.24187 - 1.06676-1.06660 - 1747.26-1746.87 
890. 2020.06.22 10:31:16 - 1592821876.344 - 11:31:16 - 1592825476.344 - 1.12077-1.12075 - 106.917-106.911 - 0.95046-0.95036 - 1.24192-1.24187 - 1.06676-1.06660 - 1747.26-1746.87 
891. 2020.06.22 10:31:17 - 1592821877.813 - 11:31:16 - 1592825476.813 - 1.12074-1.12073 - 106.917-106.911 - 0.95046-0.95036 - 1.24193-1.24188 - 1.06673-1.06660 - 1747.26-1746.87 
892. 2020.06.22 10:31:17 - 1592821877.0 - 11:31:17 - 1592825477.0 - 1.12077-1.12075 - 106.917-106.911 - 0.95044-0.95036 - 1.24193-1.24189 - 1.06673-1.06660 - 1747.26-1746.87 
893. 2020.06.22 10:31:17 - 1592821877.266 - 11:31:17 - 1592825477.266 - 1.12077-1.12074 - 106.917-106.911 - 0.95046-0.95039 - 1.24193-1.24189 - 1.06673-1.06660 - 1747.26-1746.87 
894. 2020.06.22 10:31:18 - 1592821878.625 - 11:31:17 - 1592825477.625 - 1.12077-1.12075 - 106.918-106.913 - 0.95051-0.95041 - 1.24194-1.24189 - 1.06673-1.06660 - 1747.23-1746.85 
895. 2020.06.22 10:31:18 - 1592821878.0 - 11:31:18 - 1592825478.0 - 1.12075-1.12073 - 106.917-106.913 - 0.95051-0.95042 - 1.24194-1.24189 - 1.06673-1.06660 - 1747.23-1746.85 
896. 2020.06.22 10:31:19 - 1592821879.453 - 11:31:19 - 1592825479.953 - 1.12077-1.12075 - 106.917-106.913 - 0.95055-0.95045 - 1.24196-1.24188 - 1.06673-1.06660 - 1747.23-1746.85 
897. 2020.06.22 10:31:21 - 1592821881.547 - 11:31:21 - 1592825481.219 - 1.12077-1.12076 - 106.917-106.913 - 0.95054-0.95044 - 1.24196-1.24188 - 1.06673-1.06660 - 1747.25-1746.87 
898. 2020.06.22 10:31:22 - 1592821882.766 - 11:31:22 - 1592825482.531 - 1.12077-1.12075 - 106.917-106.913 - 0.95054-0.95045 - 1.24196-1.24188 - 1.06673-1.06660 - 1747.25-1746.87 
899. 2020.06.22 10:31:23 - 1592821883.156 - 11:31:22 - 1592825482.937 - 1.12077-1.12076 - 106.917-106.913 - 0.95054-0.95045 - 1.24196-1.24188 - 1.06673-1.06660 - 1747.24-1746.87 
900. 2020.06.22 10:31:23 - 1592821883.453 - 11:31:23 - 1592825483.0 - 1.12077-1.12075 - 106.917-106.913 - 0.95054-0.95045 - 1.24196-1.24188 - 1.06673-1.06660 - 1747.24-1746.87 
901. 2020.06.22 10:31:24 - 1592821884.156 - 11:31:23 - 1592825483.703 - 1.12078-1.12077 - 106.917-106.913 - 0.95054-0.95044 - 1.24196-1.24189 - 1.06673-1.06660 - 1747.24-1746.87 
902. 2020.06.22 10:31:24 - 1592821884.359 - 11:31:24 - 1592825484.906 - 1.12077-1.12076 - 106.917-106.913 - 0.95054-0.95045 - 1.24196-1.24189 - 1.06673-1.06660 - 1747.24-1746.87 
903. 2020.06.22 10:31:24 - 1592821884.594 - 11:31:24 - 1592825484.141 - 1.12077-1.12076 - 106.917-106.913 - 0.95054-0.95045 - 1.24196-1.24188 - 1.06673-1.06660 - 1747.24-1746.87 
904. 2020.06.22 10:31:25 - 1592821885.750 - 11:31:25 - 1592825485.438 - 1.12077-1.12075 - 106.917-106.913 - 0.95054-0.95045 - 1.24193-1.24188 - 1.06673-1.06660 - 1747.24-1746.87 
905. 2020.06.22 10:31:26 - 1592821886.187 - 11:31:25 - 1592825485.875 - 1.12075-1.12073 - 106.917-106.913 - 0.95053-0.95045 - 1.24191-1.24186 - 1.06667-1.06654 - 1747.24-1746.87 
906. 2020.06.22 10:31:26 - 1592821886.0 - 11:31:26 - 1592825486.0 - 1.12075-1.12073 - 106.917-106.913 - 0.95053-0.95045 - 1.24190-1.24184 - 1.06664-1.06654 - 1747.24-1746.87 
907. 2020.06.22 10:31:26 - 1592821886.328 - 11:31:26 - 1592825486.328 - 1.12073-1.12072 - 106.916-106.912 - 0.95053-0.95046 - 1.24185-1.24180 - 1.06664-1.06654 - 1747.24-1746.87 
908. 2020.06.22 10:31:27 - 1592821887.328 - 11:31:27 - 1592825487.62 - 1.12074-1.12072 - 106.917-106.912 - 0.95055-0.95045 - 1.24185-1.24179 - 1.06668-1.06654 - 1747.24-1746.87 
909. 2020.06.22 10:31:27 - 1592821887.563 - 11:31:27 - 1592825487.0 - 1.12074-1.12073 - 106.916-106.912 - 0.95053-0.95045 - 1.24185-1.24180 - 1.06668-1.06654 - 1747.24-1746.87 
910. 2020.06.22 10:31:29 - 1592821889.704 - 11:31:29 - 1592825489.485 - 1.12075-1.12074 - 106.916-106.912 - 0.95053-0.95045 - 1.24186-1.24180 - 1.06668-1.06655 - 1747.25-1746.87 
911. 2020.06.22 10:31:30 - 1592821890.359 - 11:31:30 - 1592825490.359 - 1.12079-1.12077 - 106.916-106.911 - 0.95052-0.95043 - 1.24187-1.24184 - 1.06667-1.06655 - 1747.25-1746.88 
912. 2020.06.22 10:31:31 - 1592821891.218 - 11:31:31 - 1592825491.218 - 1.12078-1.12077 - 106.916-106.912 - 0.95053-0.95044 - 1.24190-1.24187 - 1.06674-1.06659 - 1747.25-1746.88 
913. 2020.06.22 10:31:31 - 1592821891.32 - 11:31:31 - 1592825491.32 - 1.12078-1.12077 - 106.919-106.914 - 0.95054-0.95046 - 1.24195-1.24190 - 1.06674-1.06661 - 1747.25-1746.88 
914. 2020.06.22 10:31:32 - 1592821892.329 - 11:31:31 - 1592825491.329 - 1.12078-1.12076 - 106.919-106.914 - 0.95054-0.95046 - 1.24191-1.24187 - 1.06675-1.06662 - 1747.26-1746.88 
915. 2020.06.22 10:31:33 - 1592821893.469 - 11:31:32 - 1592825492.359 - 1.12079-1.12077 - 106.919-106.914 - 0.95054-0.95047 - 1.24194-1.24191 - 1.06674-1.06661 - 1747.26-1746.88 
916. 2020.06.22 10:31:33 - 1592821893.250 - 11:31:33 - 1592825493.62 - 1.12082-1.12081 - 106.918-106.914 - 0.95054-0.95046 - 1.24199-1.24193 - 1.06676-1.06666 - 1747.26-1746.88 
917. 2020.06.22 10:31:33 - 1592821893.516 - 11:31:33 - 1592825493.328 - 1.12083-1.12081 - 106.918-106.914 - 0.95054-0.95046 - 1.24201-1.24195 - 1.06678-1.06665 - 1747.26-1746.88 
918. 2020.06.22 10:31:36 - 1592821896.62 - 11:31:35 - 1592825495.687 - 1.12082-1.12081 - 106.918-106.914 - 0.95055-0.95046 - 1.24204-1.24199 - 1.06674-1.06664 - 1747.27-1746.91 
919. 2020.06.22 10:31:37 - 1592821897.891 - 11:31:37 - 1592825497.609 - 1.12082-1.12080 - 106.918-106.913 - 0.95055-0.95047 - 1.24206-1.24199 - 1.06676-1.06662 - 1747.25-1746.86 
920. 2020.06.22 10:31:41 - 1592821901.203 - 11:31:40 - 1592825500.921 - 1.12079-1.12078 - 106.917-106.913 - 0.95056-0.95048 - 1.24204-1.24197 - 1.06676-1.06663 - 1747.21-1746.79 
921. 2020.06.22 10:31:41 - 1592821901.203 - 11:31:41 - 1592825501.203 - 1.12079-1.12078 - 106.917-106.913 - 0.95056-0.95048 - 1.24204-1.24197 - 1.06676-1.06663 - 1747.21-1746.80 
922. 2020.06.22 10:31:43 - 1592821903.750 - 11:31:43 - 1592825503.516 - 1.12083-1.12081 - 106.918-106.914 - 0.95054-0.95046 - 1.24204-1.24201 - 1.06682-1.06670 - 1747.18-1746.80 
923. 2020.06.22 10:31:44 - 1592821904.172 - 11:31:43 - 1592825503.172 - 1.12087-1.12084 - 106.918-106.914 - 0.95056-0.95046 - 1.24212-1.24205 - 1.06686-1.06672 - 1747.18-1746.80 
924. 2020.06.22 10:31:44 - 1592821904.453 - 11:31:44 - 1592825504.0 - 1.12087-1.12084 - 106.918-106.914 - 0.95054-0.95046 - 1.24208-1.24201 - 1.06687-1.06672 - 1747.18-1746.80 
925. 2020.06.22 10:31:44 - 1592821904.781 - 11:31:44 - 1592825504.328 - 1.12085-1.12083 - 106.918-106.914 - 0.95054-0.95046 - 1.24208-1.24201 - 1.06686-1.06672 - 1747.18-1746.80 
926. 2020.06.22 10:31:48 - 1592821908.469 - 11:31:48 - 1592825508.219 - 1.12086-1.12084 - 106.918-106.913 - 0.95054-0.95046 - 1.24210-1.24202 - 1.06685-1.06672 - 1747.22-1746.85 
927. 2020.06.22 10:31:49 - 1592821909.219 - 11:31:49 - 1592825509.969 - 1.12088-1.12086 - 106.918-106.913 - 0.95056-0.95046 - 1.24210-1.24202 - 1.06682-1.06669 - 1747.23-1746.85 
928. 2020.06.22 10:31:50 - 1592821910.328 - 11:31:50 - 1592825510.656 - 1.12087-1.12085 - 106.918-106.913 - 0.95056-0.95046 - 1.24209-1.24202 - 1.06684-1.06670 - 1747.23-1746.85 
929. 2020.06.22 10:31:50 - 1592821910.594 - 11:31:50 - 1592825510.16 - 1.12085-1.12084 - 106.918-106.913 - 0.95055-0.95046 - 1.24209-1.24201 - 1.06687-1.06672 - 1747.23-1746.85 
930. 2020.06.22 10:31:50 - 1592821910.766 - 11:31:50 - 1592825510.188 - 1.12085-1.12083 - 106.918-106.913 - 0.95055-0.95047 - 1.24209-1.24201 - 1.06687-1.06672 - 1747.23-1746.85 
931. 2020.06.22 10:31:51 - 1592821911.391 - 11:31:51 - 1592825511.32 - 1.12085-1.12084 - 106.918-106.913 - 0.95055-0.95047 - 1.24204-1.24201 - 1.06686-1.06671 - 1747.19-1746.85 
932. 2020.06.22 10:31:52 - 1592821912.610 - 11:31:52 - 1592825512.563 - 1.12086-1.12085 - 106.918-106.913 - 0.95055-0.95047 - 1.24207-1.24201 - 1.06686-1.06671 - 1747.19-1746.85 
933. 2020.06.22 10:31:53 - 1592821913.0 - 11:31:53 - 1592825513.0 - 1.12086-1.12085 - 106.918-106.913 - 0.95056-0.95046 - 1.24205-1.24199 - 1.06686-1.06672 - 1747.19-1746.85 
934. 2020.06.22 10:31:54 - 1592821914.641 - 11:31:54 - 1592825514.641 - 1.12088-1.12087 - 106.917-106.913 - 0.95055-0.95045 - 1.24205-1.24201 - 1.06685-1.06672 - 1747.34-1747.06 
935. 2020.06.22 10:31:54 - 1592821914.0 - 11:31:54 - 1592825514.0 - 1.12088-1.12086 - 106.917-106.913 - 0.95055-0.95046 - 1.24207-1.24201 - 1.06686-1.06671 - 1747.36-1747.06 
936. 2020.06.22 10:31:55 - 1592821915.718 - 11:31:55 - 1592825515.125 - 1.12086-1.12084 - 106.918-106.914 - 0.95055-0.95047 - 1.24205-1.24198 - 1.06674-1.06665 - 1747.40-1747.08 
937. 2020.06.22 10:31:57 - 1592821917.687 - 11:31:57 - 1592825517.687 - 1.12092-1.12090 - 106.917-106.913 - 0.95055-0.95047 - 1.24210-1.24203 - 1.06679-1.06666 - 1747.41-1747.10 
938. 2020.06.22 10:31:58 - 1592821918.406 - 11:31:58 - 1592825518.406 - 1.12090-1.12089 - 106.917-106.913 - 0.95055-0.95047 - 1.24210-1.24202 - 1.06679-1.06666 - 1747.44-1747.10 
939. 2020.06.22 10:31:59 - 1592821919.594 - 11:31:59 - 1592825519.594 - 1.12090-1.12088 - 106.917-106.913 - 0.95056-0.95047 - 1.24210-1.24203 - 1.06679-1.06666 - 1747.50-1747.23 
940. 2020.06.22 10:32:00 - 1592821920.0 - 11:31:59 - 1592825519.0 - 1.12090-1.12088 - 106.917-106.913 - 0.95056-0.95047 - 1.24210-1.24204 - 1.06679-1.06666 - 1747.48-1747.22 
941. 2020.06.22 10:32:00 - 1592821920.172 - 11:32:00 - 1592825520.172 - 1.12090-1.12088 - 106.917-106.913 - 0.95056-0.95047 - 1.24211-1.24204 - 1.06679-1.06666 - 1747.48-1747.22 
942. 2020.06.22 10:32:00 - 1592821920.359 - 11:32:00 - 1592825520.0 - 1.12090-1.12088 - 106.917-106.913 - 0.95056-0.95047 - 1.24211-1.24204 - 1.06680-1.06666 - 1747.48-1747.22 
943. 2020.06.22 10:32:00 - 1592821920.766 - 11:32:00 - 1592825520.407 - 1.12089-1.12087 - 106.915-106.911 - 0.95056-0.95047 - 1.24212-1.24204 - 1.06679-1.06667 - 1747.48-1747.22 
944. 2020.06.22 10:32:01 - 1592821921.31 - 11:32:00 - 1592825520.672 - 1.12088-1.12087 - 106.914-106.911 - 0.95056-0.95047 - 1.24207-1.24200 - 1.06678-1.06665 - 1747.48-1747.22 
945. 2020.06.22 10:32:01 - 1592821921.250 - 11:32:01 - 1592825521.891 - 1.12085-1.12084 - 106.914-106.911 - 0.95056-0.95047 - 1.24200-1.24196 - 1.06676-1.06664 - 1747.48-1747.22 
946. 2020.06.22 10:32:01 - 1592821921.422 - 11:32:01 - 1592825521.16 - 1.12085-1.12084 - 106.914-106.910 - 0.95056-0.95047 - 1.24200-1.24196 - 1.06673-1.06663 - 1747.48-1747.22 
947. 2020.06.22 10:32:01 - 1592821921.609 - 11:32:01 - 1592825521.203 - 1.12086-1.12085 - 106.914-106.910 - 0.95056-0.95047 - 1.24200-1.24196 - 1.06673-1.06663 - 1747.48-1747.22 
948. 2020.06.22 10:32:01 - 1592821921.797 - 11:32:01 - 1592825521.391 - 1.12088-1.12086 - 106.914-106.909 - 0.95055-0.95047 - 1.24200-1.24196 - 1.06673-1.06663 - 1747.48-1747.22 
949. 2020.06.22 10:32:03 - 1592821923.843 - 11:32:02 - 1592825522.172 - 1.12088-1.12085 - 106.914-106.910 - 0.95056-0.95047 - 1.24201-1.24195 - 1.06675-1.06662 - 1747.49-1747.22 
950. 2020.06.22 10:32:03 - 1592821923.125 - 11:32:02 - 1592825522.500 - 1.12088-1.12086 - 106.914-106.910 - 0.95056-0.95047 - 1.24201-1.24195 - 1.06675-1.06662 - 1747.49-1747.22 
951. 2020.06.22 10:32:03 - 1592821923.579 - 11:32:03 - 1592825523.63 - 1.12085-1.12083 - 106.914-106.910 - 0.95056-0.95047 - 1.24199-1.24195 - 1.06671-1.06660 - 1747.49-1747.22 
952. 2020.06.22 10:32:04 - 1592821924.47 - 11:32:03 - 1592825523.391 - 1.12084-1.12082 - 106.914-106.910 - 0.95056-0.95047 - 1.24199-1.24195 - 1.06672-1.06659 - 1747.49-1747.22 
953. 2020.06.22 10:32:04 - 1592821924.406 - 11:32:04 - 1592825524.141 - 1.12082-1.12081 - 106.914-106.910 - 0.95056-0.95047 - 1.24195-1.24191 - 1.06670-1.06659 - 1747.49-1747.22 
954. 2020.06.22 10:32:04 - 1592821924.672 - 11:32:04 - 1592825524.407 - 1.12083-1.12081 - 106.914-106.910 - 0.95056-0.95047 - 1.24195-1.24191 - 1.06666-1.06658 - 1747.49-1747.22 
955. 2020.06.22 10:32:05 - 1592821925.390 - 11:32:05 - 1592825525.140 - 1.12084-1.12083 - 106.914-106.910 - 0.95055-0.95047 - 1.24196-1.24193 - 1.06667-1.06658 - 1747.49-1747.22 
956. 2020.06.22 10:32:05 - 1592821925.656 - 11:32:05 - 1592825525.406 - 1.12085-1.12083 - 106.916-106.911 - 0.95055-0.95047 - 1.24196-1.24193 - 1.06667-1.06658 - 1747.49-1747.22 
957. 2020.06.22 10:32:05 - 1592821925.812 - 11:32:05 - 1592825525.562 - 1.12085-1.12084 - 106.916-106.912 - 0.95056-0.95047 - 1.24196-1.24193 - 1.06667-1.06658 - 1747.49-1747.22 
958. 2020.06.22 10:32:06 - 1592821926.265 - 11:32:06 - 1592825526.62 - 1.12085-1.12083 - 106.916-106.912 - 0.95056-0.95047 - 1.24196-1.24193 - 1.06668-1.06658 - 1747.49-1747.22 
959. 2020.06.22 10:32:06 - 1592821926.437 - 11:32:06 - 1592825526.234 - 1.12086-1.12084 - 106.916-106.912 - 0.95056-0.95047 - 1.24196-1.24193 - 1.06668-1.06658 - 1747.50-1747.22 
960. 2020.06.22 10:32:08 - 1592821928.328 - 11:32:08 - 1592825528.140 - 1.12086-1.12085 - 106.917-106.913 - 0.95057-0.95047 - 1.24198-1.24193 - 1.06668-1.06658 - 1747.49-1747.22 
961. 2020.06.22 10:32:08 - 1592821928.641 - 11:32:08 - 1592825528.453 - 1.12086-1.12085 - 106.918-106.913 - 0.95056-0.95048 - 1.24198-1.24193 - 1.06669-1.06659 - 1747.51-1747.33 
962. 2020.06.22 10:32:09 - 1592821929.0 - 11:32:08 - 1592825528.890 - 1.12085-1.12084 - 106.918-106.913 - 0.95056-0.95047 - 1.24198-1.24193 - 1.06671-1.06658 - 1747.51-1747.31 
963. 2020.06.22 10:32:09 - 1592821929.360 - 11:32:09 - 1592825529.250 - 1.12087-1.12085 - 106.918-106.914 - 0.95056-0.95047 - 1.24198-1.24193 - 1.06670-1.06658 - 1747.51-1747.33 
964. 2020.06.22 10:32:09 - 1592821929.829 - 11:32:09 - 1592825529.204 - 1.12088-1.12085 - 106.918-106.914 - 0.95056-0.95047 - 1.24197-1.24193 - 1.06670-1.06658 - 1747.51-1747.33 
965. 2020.06.22 10:32:10 - 1592821930.875 - 11:32:10 - 1592825530.765 - 1.12086-1.12084 - 106.918-106.914 - 0.95056-0.95048 - 1.24196-1.24193 - 1.06666-1.06657 - 1747.51-1747.33 
966. 2020.06.22 10:32:11 - 1592821931.375 - 11:32:11 - 1592825531.422 - 1.12085-1.12083 - 106.919-106.915 - 0.95057-0.95047 - 1.24197-1.24193 - 1.06667-1.06654 - 1747.51-1747.33 
967. 2020.06.22 10:32:11 - 1592821931.547 - 11:32:11 - 1592825531.594 - 1.12085-1.12083 - 106.919-106.915 - 0.95057-0.95047 - 1.24196-1.24192 - 1.06669-1.06657 - 1747.51-1747.33 
968. 2020.06.22 10:32:12 - 1592821932.781 - 11:32:11 - 1592825531.94 - 1.12084-1.12083 - 106.919-106.915 - 0.95057-0.95047 - 1.24195-1.24190 - 1.06667-1.06656 - 1747.51-1747.33 
969. 2020.06.22 10:32:12 - 1592821932.516 - 11:32:12 - 1592825532.469 - 1.12084-1.12083 - 106.919-106.915 - 0.95056-0.95047 - 1.24188-1.24183 - 1.06667-1.06655 - 1747.51-1747.33 
970. 2020.06.22 10:32:13 - 1592821933.0 - 11:32:12 - 1592825532.750 - 1.12085-1.12083 - 106.919-106.915 - 0.95056-0.95047 - 1.24187-1.24181 - 1.06667-1.06655 - 1747.51-1747.33 
971. 2020.06.22 10:32:13 - 1592821933.438 - 11:32:13 - 1592825533.141 - 1.12084-1.12083 - 106.919-106.915 - 0.95056-0.95048 - 1.24188-1.24181 - 1.06667-1.06655 - 1747.51-1747.33 
972. 2020.06.22 10:32:13 - 1592821933.844 - 11:32:13 - 1592825533.547 - 1.12084-1.12083 - 106.919-106.915 - 0.95056-0.95048 - 1.24187-1.24181 - 1.06667-1.06655 - 1747.51-1747.33 
973. 2020.06.22 10:32:14 - 1592821934.63 - 11:32:13 - 1592825533.766 - 1.12084-1.12083 - 106.919-106.915 - 0.95056-0.95048 - 1.24185-1.24181 - 1.06667-1.06654 - 1747.51-1747.33 
974. 2020.06.22 10:32:14 - 1592821934.0 - 11:32:14 - 1592825534.0 - 1.12084-1.12082 - 106.919-106.915 - 0.95056-0.95048 - 1.24186-1.24181 - 1.06667-1.06654 - 1747.51-1747.33 
975. 2020.06.22 10:32:14 - 1592821934.422 - 11:32:14 - 1592825534.422 - 1.12084-1.12083 - 106.919-106.915 - 0.95056-0.95048 - 1.24186-1.24181 - 1.06667-1.06654 - 1747.51-1747.33 
976. 2020.06.22 10:32:14 - 1592821934.641 - 11:32:14 - 1592825534.641 - 1.12086-1.12084 - 106.918-106.915 - 0.95056-0.95047 - 1.24185-1.24181 - 1.06667-1.06655 - 1747.51-1747.33 
977. 2020.06.22 10:32:15 - 1592821935.0 - 11:32:14 - 1592825534.828 - 1.12085-1.12084 - 106.918-106.914 - 0.95056-0.95047 - 1.24186-1.24181 - 1.06667-1.06654 - 1747.51-1747.33 
978. 2020.06.22 10:32:15 - 1592821935.172 - 11:32:15 - 1592825535.0 - 1.12086-1.12084 - 106.918-106.914 - 0.95056-0.95047 - 1.24186-1.24181 - 1.06666-1.06654 - 1747.51-1747.33 
979. 2020.06.22 10:32:15 - 1592821935.563 - 11:32:15 - 1592825535.188 - 1.12085-1.12084 - 106.918-106.914 - 0.95056-0.95047 - 1.24186-1.24181 - 1.06666-1.06654 - 1747.51-1747.33 
980. 2020.06.22 10:32:16 - 1592821936.0 - 11:32:15 - 1592825535.625 - 1.12084-1.12083 - 106.918-106.914 - 0.95056-0.95047 - 1.24185-1.24181 - 1.06663-1.06654 - 1747.51-1747.33 
981. 2020.06.22 10:32:16 - 1592821936.578 - 11:32:16 - 1592825536.203 - 1.12082-1.12081 - 106.918-106.915 - 0.95057-0.95048 - 1.24179-1.24175 - 1.06667-1.06655 - 1747.51-1747.33 
982. 2020.06.22 10:32:17 - 1592821937.0 - 11:32:17 - 1592825537.0 - 1.12082-1.12081 - 106.918-106.915 - 0.95057-0.95048 - 1.24179-1.24175 - 1.06669-1.06654 - 1747.51-1747.33 
983. 2020.06.22 10:32:17 - 1592821937.172 - 11:32:17 - 1592825537.172 - 1.12083-1.12081 - 106.918-106.915 - 0.95057-0.95048 - 1.24179-1.24175 - 1.06669-1.06654 - 1747.51-1747.34 
984. 2020.06.22 10:32:17 - 1592821937.375 - 11:32:17 - 1592825537.375 - 1.12083-1.12082 - 106.918-106.915 - 0.95057-0.95048 - 1.24179-1.24175 - 1.06669-1.06654 - 1747.51-1747.34 
985. 2020.06.22 10:32:18 - 1592821938.281 - 11:32:18 - 1592825538.937 - 1.12083-1.12082 - 106.918-106.915 - 0.95056-0.95048 - 1.24179-1.24175 - 1.06669-1.06654 - 1747.51-1747.34 
986. 2020.06.22 10:32:18 - 1592821938.891 - 11:32:18 - 1592825538.422 - 1.12083-1.12081 - 106.918-106.915 - 0.95057-0.95048 - 1.24178-1.24175 - 1.06669-1.06654 - 1747.51-1747.34 
987. 2020.06.22 10:32:19 - 1592821939.344 - 11:32:19 - 1592825539.47 - 1.12081-1.12080 - 106.919-106.915 - 0.95058-0.95050 - 1.24173-1.24167 - 1.06665-1.06653 - 1747.51-1747.34 
988. 2020.06.22 10:32:19 - 1592821939.609 - 11:32:19 - 1592825539.0 - 1.12082-1.12081 - 106.919-106.915 - 0.95058-0.95050 - 1.24173-1.24167 - 1.06664-1.06654 - 1747.51-1747.34 
989. 2020.06.22 10:32:20 - 1592821940.0 - 11:32:19 - 1592825539.360 - 1.12081-1.12080 - 106.919-106.915 - 0.95058-0.95050 - 1.24174-1.24169 - 1.06664-1.06654 - 1747.51-1747.34 
990. 2020.06.22 10:32:20 - 1592821940.437 - 11:32:20 - 1592825540.797 - 1.12083-1.12081 - 106.919-106.915 - 0.95059-0.95050 - 1.24178-1.24171 - 1.06665-1.06654 - 1747.49-1747.24 
991. 2020.06.22 10:32:20 - 1592821940.796 - 11:32:20 - 1592825540.0 - 1.12082-1.12081 - 106.919-106.915 - 0.95058-0.95050 - 1.24178-1.24171 - 1.06665-1.06654 - 1747.48-1747.26 
992. 2020.06.22 10:32:21 - 1592821941.0 - 11:32:20 - 1592825540.172 - 1.12083-1.12081 - 106.919-106.915 - 0.95058-0.95050 - 1.24178-1.24171 - 1.06664-1.06654 - 1747.48-1747.24 
993. 2020.06.22 10:32:21 - 1592821941.625 - 11:32:21 - 1592825541.453 - 1.12082-1.12081 - 106.919-106.915 - 0.95059-0.95050 - 1.24178-1.24171 - 1.06664-1.06654 - 1747.48-1747.26 
994. 2020.06.22 10:32:22 - 1592821942.844 - 11:32:22 - 1592825542.359 - 1.12079-1.12078 - 106.919-106.915 - 0.95060-0.95051 - 1.24177-1.24171 - 1.06668-1.06654 - 1747.48-1747.26 
995. 2020.06.22 10:32:23 - 1592821943.62 - 11:32:22 - 1592825542.562 - 1.12079-1.12077 - 106.919-106.915 - 0.95062-0.95053 - 1.24175-1.24170 - 1.06669-1.06654 - 1747.48-1747.26 
996. 2020.06.22 10:32:23 - 1592821943.687 - 11:32:23 - 1592825543.422 - 1.12079-1.12078 - 106.919-106.915 - 0.95062-0.95054 - 1.24174-1.24170 - 1.06666-1.06654 - 1747.48-1747.26 
997. 2020.06.22 10:32:23 - 1592821943.797 - 11:32:23 - 1592825543.532 - 1.12079-1.12078 - 106.919-106.915 - 0.95061-0.95054 - 1.24175-1.24170 - 1.06666-1.06654 - 1747.48-1747.26 *
998. 2020.06.22 10:32:23 - 1592821943.828 - 11:32:23 - 1592825543.563 - 1.12079-1.12078 - 106.919-106.915 - 0.95061-0.95054 - 1.24175-1.24170 - 1.06666-1.06654 - 1747.48-1747.26 *
999. 2020.06.22 10:32:23 - 1592821943.843 - 11:32:23 - 1592825543.578 - 1.12079-1.12078 - 106.919-106.915 - 0.95061-0.95054 - 1.24175-1.24170 - 1.06666-1.06654 - 1747.48-1747.26 *
1000. 2020.06.22 10:32:23 - 1592821943.875 - 11:32:23 - 1592825543.610 - 1.12079-1.12078 - 106.919-106.915 - 0.95061-0.95054 - 1.24175-1.24170 - 1.06666-1.06654 - 1747.48-1747.26 *

-> 2020.06.22 10:32:23 - 1592821943.906 - 11:32:23 - 1592825543.657 - EURUSDp - USDJPYp - USDCHFp - GBPUSDp - AUDNZDp - XAUUSDp *
951. 2020.06.22 10:32:04 - 1592821924.47 - 11:32:03 - 1592825523.391 - 1.12084-1.12082 - 106.914-106.910 - 0.95056-0.95047 - 1.24199-1.24195 - 1.06672-1.06659 - 1747.49-1747.22 
952. 2020.06.22 10:32:04 - 1592821924.406 - 11:32:04 - 1592825524.141 - 1.12082-1.12081 - 106.914-106.910 - 0.95056-0.95047 - 1.24195-1.24191 - 1.06670-1.06659 - 1747.49-1747.22 
953. 2020.06.22 10:32:04 - 1592821924.672 - 11:32:04 - 1592825524.407 - 1.12083-1.12081 - 106.914-106.910 - 0.95056-0.95047 - 1.24195-1.24191 - 1.06666-1.06658 - 1747.49-1747.22 
954. 2020.06.22 10:32:05 - 1592821925.390 - 11:32:05 - 1592825525.140 - 1.12084-1.12083 - 106.914-106.910 - 0.95055-0.95047 - 1.24196-1.24193 - 1.06667-1.06658 - 1747.49-1747.22 
955. 2020.06.22 10:32:05 - 1592821925.656 - 11:32:05 - 1592825525.406 - 1.12085-1.12083 - 106.916-106.911 - 0.95055-0.95047 - 1.24196-1.24193 - 1.06667-1.06658 - 1747.49-1747.22 
956. 2020.06.22 10:32:05 - 1592821925.812 - 11:32:05 - 1592825525.562 - 1.12085-1.12084 - 106.916-106.912 - 0.95056-0.95047 - 1.24196-1.24193 - 1.06667-1.06658 - 1747.49-1747.22 
957. 2020.06.22 10:32:06 - 1592821926.265 - 11:32:06 - 1592825526.62 - 1.12085-1.12083 - 106.916-106.912 - 0.95056-0.95047 - 1.24196-1.24193 - 1.06668-1.06658 - 1747.49-1747.22 
958. 2020.06.22 10:32:06 - 1592821926.437 - 11:32:06 - 1592825526.234 - 1.12086-1.12084 - 106.916-106.912 - 0.95056-0.95047 - 1.24196-1.24193 - 1.06668-1.06658 - 1747.50-1747.22 
959. 2020.06.22 10:32:08 - 1592821928.328 - 11:32:08 - 1592825528.140 - 1.12086-1.12085 - 106.917-106.913 - 0.95057-0.95047 - 1.24198-1.24193 - 1.06668-1.06658 - 1747.49-1747.22 
960. 2020.06.22 10:32:08 - 1592821928.641 - 11:32:08 - 1592825528.453 - 1.12086-1.12085 - 106.918-106.913 - 0.95056-0.95048 - 1.24198-1.24193 - 1.06669-1.06659 - 1747.51-1747.33 
961. 2020.06.22 10:32:09 - 1592821929.0 - 11:32:08 - 1592825528.890 - 1.12085-1.12084 - 106.918-106.913 - 0.95056-0.95047 - 1.24198-1.24193 - 1.06671-1.06658 - 1747.51-1747.31 
962. 2020.06.22 10:32:09 - 1592821929.360 - 11:32:09 - 1592825529.250 - 1.12087-1.12085 - 106.918-106.914 - 0.95056-0.95047 - 1.24198-1.24193 - 1.06670-1.06658 - 1747.51-1747.33 
963. 2020.06.22 10:32:09 - 1592821929.829 - 11:32:09 - 1592825529.204 - 1.12088-1.12085 - 106.918-106.914 - 0.95056-0.95047 - 1.24197-1.24193 - 1.06670-1.06658 - 1747.51-1747.33 
964. 2020.06.22 10:32:10 - 1592821930.875 - 11:32:10 - 1592825530.765 - 1.12086-1.12084 - 106.918-106.914 - 0.95056-0.95048 - 1.24196-1.24193 - 1.06666-1.06657 - 1747.51-1747.33 
965. 2020.06.22 10:32:11 - 1592821931.375 - 11:32:11 - 1592825531.422 - 1.12085-1.12083 - 106.919-106.915 - 0.95057-0.95047 - 1.24197-1.24193 - 1.06667-1.06654 - 1747.51-1747.33 
966. 2020.06.22 10:32:11 - 1592821931.547 - 11:32:11 - 1592825531.594 - 1.12085-1.12083 - 106.919-106.915 - 0.95057-0.95047 - 1.24196-1.24192 - 1.06669-1.06657 - 1747.51-1747.33 
967. 2020.06.22 10:32:12 - 1592821932.781 - 11:32:11 - 1592825531.94 - 1.12084-1.12083 - 106.919-106.915 - 0.95057-0.95047 - 1.24195-1.24190 - 1.06667-1.06656 - 1747.51-1747.33 
968. 2020.06.22 10:32:12 - 1592821932.516 - 11:32:12 - 1592825532.469 - 1.12084-1.12083 - 106.919-106.915 - 0.95056-0.95047 - 1.24188-1.24183 - 1.06667-1.06655 - 1747.51-1747.33 
969. 2020.06.22 10:32:13 - 1592821933.0 - 11:32:12 - 1592825532.750 - 1.12085-1.12083 - 106.919-106.915 - 0.95056-0.95047 - 1.24187-1.24181 - 1.06667-1.06655 - 1747.51-1747.33 
970. 2020.06.22 10:32:13 - 1592821933.438 - 11:32:13 - 1592825533.141 - 1.12084-1.12083 - 106.919-106.915 - 0.95056-0.95048 - 1.24188-1.24181 - 1.06667-1.06655 - 1747.51-1747.33 
971. 2020.06.22 10:32:13 - 1592821933.844 - 11:32:13 - 1592825533.547 - 1.12084-1.12083 - 106.919-106.915 - 0.95056-0.95048 - 1.24187-1.24181 - 1.06667-1.06655 - 1747.51-1747.33 
972. 2020.06.22 10:32:14 - 1592821934.63 - 11:32:13 - 1592825533.766 - 1.12084-1.12083 - 106.919-106.915 - 0.95056-0.95048 - 1.24185-1.24181 - 1.06667-1.06654 - 1747.51-1747.33 
973. 2020.06.22 10:32:14 - 1592821934.0 - 11:32:14 - 1592825534.0 - 1.12084-1.12082 - 106.919-106.915 - 0.95056-0.95048 - 1.24186-1.24181 - 1.06667-1.06654 - 1747.51-1747.33 
974. 2020.06.22 10:32:14 - 1592821934.422 - 11:32:14 - 1592825534.422 - 1.12084-1.12083 - 106.919-106.915 - 0.95056-0.95048 - 1.24186-1.24181 - 1.06667-1.06654 - 1747.51-1747.33 
975. 2020.06.22 10:32:14 - 1592821934.641 - 11:32:14 - 1592825534.641 - 1.12086-1.12084 - 106.918-106.915 - 0.95056-0.95047 - 1.24185-1.24181 - 1.06667-1.06655 - 1747.51-1747.33 
976. 2020.06.22 10:32:15 - 1592821935.0 - 11:32:14 - 1592825534.828 - 1.12085-1.12084 - 106.918-106.914 - 0.95056-0.95047 - 1.24186-1.24181 - 1.06667-1.06654 - 1747.51-1747.33 
977. 2020.06.22 10:32:15 - 1592821935.172 - 11:32:15 - 1592825535.0 - 1.12086-1.12084 - 106.918-106.914 - 0.95056-0.95047 - 1.24186-1.24181 - 1.06666-1.06654 - 1747.51-1747.33 
978. 2020.06.22 10:32:15 - 1592821935.563 - 11:32:15 - 1592825535.188 - 1.12085-1.12084 - 106.918-106.914 - 0.95056-0.95047 - 1.24186-1.24181 - 1.06666-1.06654 - 1747.51-1747.33 
979. 2020.06.22 10:32:16 - 1592821936.0 - 11:32:15 - 1592825535.625 - 1.12084-1.12083 - 106.918-106.914 - 0.95056-0.95047 - 1.24185-1.24181 - 1.06663-1.06654 - 1747.51-1747.33 
980. 2020.06.22 10:32:16 - 1592821936.578 - 11:32:16 - 1592825536.203 - 1.12082-1.12081 - 106.918-106.915 - 0.95057-0.95048 - 1.24179-1.24175 - 1.06667-1.06655 - 1747.51-1747.33 
981. 2020.06.22 10:32:17 - 1592821937.0 - 11:32:17 - 1592825537.0 - 1.12082-1.12081 - 106.918-106.915 - 0.95057-0.95048 - 1.24179-1.24175 - 1.06669-1.06654 - 1747.51-1747.33 
982. 2020.06.22 10:32:17 - 1592821937.172 - 11:32:17 - 1592825537.172 - 1.12083-1.12081 - 106.918-106.915 - 0.95057-0.95048 - 1.24179-1.24175 - 1.06669-1.06654 - 1747.51-1747.34 
983. 2020.06.22 10:32:17 - 1592821937.375 - 11:32:17 - 1592825537.375 - 1.12083-1.12082 - 106.918-106.915 - 0.95057-0.95048 - 1.24179-1.24175 - 1.06669-1.06654 - 1747.51-1747.34 
984. 2020.06.22 10:32:18 - 1592821938.281 - 11:32:18 - 1592825538.937 - 1.12083-1.12082 - 106.918-106.915 - 0.95056-0.95048 - 1.24179-1.24175 - 1.06669-1.06654 - 1747.51-1747.34 
985. 2020.06.22 10:32:18 - 1592821938.891 - 11:32:18 - 1592825538.422 - 1.12083-1.12081 - 106.918-106.915 - 0.95057-0.95048 - 1.24178-1.24175 - 1.06669-1.06654 - 1747.51-1747.34 
986. 2020.06.22 10:32:19 - 1592821939.344 - 11:32:19 - 1592825539.47 - 1.12081-1.12080 - 106.919-106.915 - 0.95058-0.95050 - 1.24173-1.24167 - 1.06665-1.06653 - 1747.51-1747.34 
987. 2020.06.22 10:32:19 - 1592821939.609 - 11:32:19 - 1592825539.0 - 1.12082-1.12081 - 106.919-106.915 - 0.95058-0.95050 - 1.24173-1.24167 - 1.06664-1.06654 - 1747.51-1747.34 
988. 2020.06.22 10:32:20 - 1592821940.0 - 11:32:19 - 1592825539.360 - 1.12081-1.12080 - 106.919-106.915 - 0.95058-0.95050 - 1.24174-1.24169 - 1.06664-1.06654 - 1747.51-1747.34 
989. 2020.06.22 10:32:20 - 1592821940.437 - 11:32:20 - 1592825540.797 - 1.12083-1.12081 - 106.919-106.915 - 0.95059-0.95050 - 1.24178-1.24171 - 1.06665-1.06654 - 1747.49-1747.24 
990. 2020.06.22 10:32:20 - 1592821940.796 - 11:32:20 - 1592825540.0 - 1.12082-1.12081 - 106.919-106.915 - 0.95058-0.95050 - 1.24178-1.24171 - 1.06665-1.06654 - 1747.48-1747.26 
991. 2020.06.22 10:32:21 - 1592821941.0 - 11:32:20 - 1592825540.172 - 1.12083-1.12081 - 106.919-106.915 - 0.95058-0.95050 - 1.24178-1.24171 - 1.06664-1.06654 - 1747.48-1747.24 
992. 2020.06.22 10:32:21 - 1592821941.625 - 11:32:21 - 1592825541.453 - 1.12082-1.12081 - 106.919-106.915 - 0.95059-0.95050 - 1.24178-1.24171 - 1.06664-1.06654 - 1747.48-1747.26 
993. 2020.06.22 10:32:22 - 1592821942.844 - 11:32:22 - 1592825542.359 - 1.12079-1.12078 - 106.919-106.915 - 0.95060-0.95051 - 1.24177-1.24171 - 1.06668-1.06654 - 1747.48-1747.26 
994. 2020.06.22 10:32:23 - 1592821943.62 - 11:32:22 - 1592825542.562 - 1.12079-1.12077 - 106.919-106.915 - 0.95062-0.95053 - 1.24175-1.24170 - 1.06669-1.06654 - 1747.48-1747.26 
995. 2020.06.22 10:32:23 - 1592821943.687 - 11:32:23 - 1592825543.422 - 1.12079-1.12078 - 106.919-106.915 - 0.95062-0.95054 - 1.24174-1.24170 - 1.06666-1.06654 - 1747.48-1747.26 
996. 2020.06.22 10:32:23 - 1592821943.797 - 11:32:23 - 1592825543.532 - 1.12079-1.12078 - 106.919-106.915 - 0.95061-0.95054 - 1.24175-1.24170 - 1.06666-1.06654 - 1747.48-1747.26 *
997. 2020.06.22 10:32:23 - 1592821943.828 - 11:32:23 - 1592825543.563 - 1.12079-1.12078 - 106.919-106.915 - 0.95061-0.95054 - 1.24175-1.24170 - 1.06666-1.06654 - 1747.48-1747.26 *
998. 2020.06.22 10:32:23 - 1592821943.843 - 11:32:23 - 1592825543.578 - 1.12079-1.12078 - 106.919-106.915 - 0.95061-0.95054 - 1.24175-1.24170 - 1.06666-1.06654 - 1747.48-1747.26 *
999. 2020.06.22 10:32:23 - 1592821943.875 - 11:32:23 - 1592825543.610 - 1.12079-1.12078 - 106.919-106.915 - 0.95061-0.95054 - 1.24175-1.24170 - 1.06666-1.06654 - 1747.48-1747.26 *
1000. 2020.06.22 10:32:23 - 1592821943.906 - 11:32:23 - 1592825543.641 - 1.12079-1.12078 - 106.919-106.915 - 0.95061-0.95054 - 1.24175-1.24170 - 1.06666-1.06654 - 1747.48-1747.26 *