-> 2020.06.22 10:07:19 - 1592820439.15 - 11:07:18 - 1592824038.125 - EURUSDp - USDJPYp - USDCHFp - GBPUSDp - AUDNZDp - XAUUSDp *
701. 2020.06.22 10:02:42 - 1592820162.516 - 11:02:42 - 1592823762.360 - 1.12124-1.12122 - 106.953-106.949 - 0.95027-0.95017 - 1.24259-1.24251 - 1.06773-1.06756 - 1746.08-1745.69 
702. 2020.06.22 10:02:43 - 1592820163.578 - 11:02:43 - 1592823763.297 - 1.12124-1.12123 - 106.952-106.947 - 0.95027-0.95017 - 1.24259-1.24253 - 1.06773-1.06757 - 1746.08-1745.69 
703. 2020.06.22 10:02:43 - 1592820163.953 - 11:02:43 - 1592823763.672 - 1.12122-1.12121 - 106.952-106.947 - 0.95027-0.95018 - 1.24259-1.24252 - 1.06772-1.06757 - 1746.08-1745.69 
704. 2020.06.22 10:02:44 - 1592820164.203 - 11:02:44 - 1592823764.94 - 1.12121-1.12120 - 106.952-106.947 - 0.95027-0.95018 - 1.24259-1.24251 - 1.06769-1.06753 - 1746.08-1745.69 
705. 2020.06.22 10:02:45 - 1592820165.390 - 11:02:45 - 1592823765.890 - 1.12110-1.12109 - 106.952-106.947 - 0.95031-0.95022 - 1.24255-1.24246 - 1.06769-1.06753 - 1746.02-1745.63 
706. 2020.06.22 10:02:45 - 1592820165.62 - 11:02:45 - 1592823765.62 - 1.12109-1.12108 - 106.952-106.947 - 0.95031-0.95022 - 1.24255-1.24246 - 1.06770-1.06757 - 1746.02-1745.63 
707. 2020.06.22 10:02:46 - 1592820166.641 - 11:02:46 - 1592823766.594 - 1.12110-1.12109 - 106.952-106.947 - 0.95031-0.95024 - 1.24255-1.24246 - 1.06770-1.06757 - 1746.02-1745.63 
708. 2020.06.22 10:02:47 - 1592820167.188 - 11:02:46 - 1592823766.0 - 1.12114-1.12112 - 106.952-106.947 - 0.95030-0.95020 - 1.24256-1.24247 - 1.06770-1.06753 - 1746.02-1745.63 
709. 2020.06.22 10:02:47 - 1592820167.735 - 11:02:47 - 1592823767.125 - 1.12114-1.12113 - 106.952-106.947 - 0.95030-0.95020 - 1.24256-1.24248 - 1.06770-1.06753 - 1746.02-1745.63 
710. 2020.06.22 10:02:48 - 1592820168.0 - 11:02:48 - 1592823768.0 - 1.12114-1.12112 - 106.952-106.947 - 0.95030-0.95020 - 1.24256-1.24247 - 1.06770-1.06753 - 1746.02-1745.66 
711. 2020.06.22 10:02:49 - 1592820169.406 - 11:02:49 - 1592823769.406 - 1.12115-1.12112 - 106.951-106.946 - 0.95028-0.95019 - 1.24255-1.24246 - 1.06770-1.06751 - 1746.05-1745.67 
712. 2020.06.22 10:02:50 - 1592820170.453 - 11:02:50 - 1592823770.453 - 1.12113-1.12111 - 106.951-106.946 - 0.95030-0.95021 - 1.24256-1.24246 - 1.06770-1.06751 - 1746.05-1745.67 
713. 2020.06.22 10:02:50 - 1592820170.31 - 11:02:50 - 1592823770.31 - 1.12113-1.12110 - 106.951-106.946 - 0.95030-0.95022 - 1.24254-1.24246 - 1.06770-1.06757 - 1746.05-1745.67 
714. 2020.06.22 10:02:51 - 1592820171.0 - 11:02:51 - 1592823771.0 - 1.12113-1.12111 - 106.951-106.946 - 0.95030-0.95022 - 1.24253-1.24247 - 1.06770-1.06752 - 1746.02-1745.64 
715. 2020.06.22 10:02:51 - 1592820171.266 - 11:02:51 - 1592823771.266 - 1.12113-1.12110 - 106.951-106.946 - 0.95030-0.95022 - 1.24253-1.24247 - 1.06770-1.06752 - 1746.02-1745.64 
716. 2020.06.22 10:02:53 - 1592820173.15 - 11:02:52 - 1592823772.765 - 1.12113-1.12111 - 106.951-106.946 - 0.95030-0.95022 - 1.24245-1.24239 - 1.06770-1.06752 - 1746.07-1745.66 
717. 2020.06.22 10:02:53 - 1592820173.218 - 11:02:52 - 1592823772.968 - 1.12113-1.12110 - 106.951-106.946 - 0.95030-0.95022 - 1.24245-1.24238 - 1.06770-1.06752 - 1746.07-1745.66 
718. 2020.06.22 10:02:54 - 1592820174.703 - 11:02:54 - 1592823774.469 - 1.12113-1.12111 - 106.951-106.946 - 0.95030-0.95022 - 1.24242-1.24236 - 1.06770-1.06752 - 1746.02-1745.63 
719. 2020.06.22 10:02:56 - 1592820176.187 - 11:02:55 - 1592823775.922 - 1.12112-1.12111 - 106.951-106.946 - 0.95030-0.95022 - 1.24242-1.24236 - 1.06767-1.06750 - 1746.02-1745.63 
720. 2020.06.22 10:02:56 - 1592820176.781 - 11:02:56 - 1592823776.0 - 1.12113-1.12111 - 106.952-106.946 - 0.95030-0.95023 - 1.24242-1.24236 - 1.06767-1.06750 - 1746.02-1745.63 
721. 2020.06.22 10:02:57 - 1592820177.453 - 11:02:57 - 1592823777.406 - 1.12113-1.12112 - 106.951-106.945 - 0.95032-0.95022 - 1.24245-1.24241 - 1.06765-1.06748 - 1746.15-1745.73 
722. 2020.06.22 10:02:57 - 1592820177.672 - 11:02:57 - 1592823777.625 - 1.12112-1.12111 - 106.951-106.945 - 0.95032-0.95022 - 1.24250-1.24241 - 1.06765-1.06748 - 1746.15-1745.73 
723. 2020.06.22 10:02:58 - 1592820178.0 - 11:02:57 - 1592823777.875 - 1.12114-1.12113 - 106.951-106.945 - 0.95032-0.95022 - 1.24250-1.24243 - 1.06765-1.06748 - 1746.15-1745.73 
724. 2020.06.22 10:02:58 - 1592820178.343 - 11:02:58 - 1592823778.218 - 1.12115-1.12114 - 106.951-106.945 - 0.95030-0.95021 - 1.24250-1.24245 - 1.06765-1.06748 - 1746.31-1745.86 
725. 2020.06.22 10:02:58 - 1592820178.578 - 11:02:58 - 1592823778.0 - 1.12119-1.12117 - 106.951-106.945 - 0.95028-0.95018 - 1.24252-1.24244 - 1.06764-1.06748 - 1746.29-1745.86 
726. 2020.06.22 10:02:59 - 1592820179.782 - 11:02:59 - 1592823779.594 - 1.12118-1.12117 - 106.951-106.945 - 0.95027-0.95019 - 1.24252-1.24244 - 1.06765-1.06748 - 1746.29-1745.86 
727. 2020.06.22 10:03:00 - 1592820180.109 - 11:02:59 - 1592823779.875 - 1.12118-1.12116 - 106.951-106.945 - 0.95027-0.95019 - 1.24252-1.24245 - 1.06766-1.06748 - 1746.29-1745.86 
728. 2020.06.22 10:03:01 - 1592820181.219 - 11:03:01 - 1592823781.47 - 1.12115-1.12114 - 106.951-106.945 - 0.95028-0.95019 - 1.24251-1.24245 - 1.06765-1.06747 - 1746.31-1745.91 
729. 2020.06.22 10:03:01 - 1592820181.547 - 11:03:01 - 1592823781.141 - 1.12120-1.12119 - 106.951-106.945 - 0.95026-0.95015 - 1.24255-1.24248 - 1.06765-1.06748 - 1746.23-1745.88 
730. 2020.06.22 10:03:02 - 1592820182.47 - 11:03:01 - 1592823781.641 - 1.12122-1.12121 - 106.951-106.945 - 0.95022-0.95013 - 1.24260-1.24252 - 1.06767-1.06752 - 1746.30-1745.88 
731. 2020.06.22 10:03:02 - 1592820182.157 - 11:03:02 - 1592823782.985 - 1.12121-1.12120 - 106.951-106.945 - 0.95022-0.95013 - 1.24253-1.24247 - 1.06766-1.06752 - 1746.30-1745.88 
732. 2020.06.22 10:03:03 - 1592820183.813 - 11:03:02 - 1592823782.391 - 1.12120-1.12119 - 106.951-106.945 - 0.95022-0.95013 - 1.24254-1.24246 - 1.06766-1.06749 - 1746.30-1745.88 
733. 2020.06.22 10:03:04 - 1592820184.172 - 11:03:03 - 1592823783.766 - 1.12121-1.12119 - 106.951-106.945 - 0.95022-0.95014 - 1.24254-1.24246 - 1.06766-1.06749 - 1746.30-1745.88 
734. 2020.06.22 10:03:04 - 1592820184.765 - 11:03:04 - 1592823784.359 - 1.12121-1.12120 - 106.951-106.945 - 0.95021-0.95013 - 1.24254-1.24247 - 1.06766-1.06747 - 1746.25-1745.88 
735. 2020.06.22 10:03:05 - 1592820185.0 - 11:03:05 - 1592823785.0 - 1.12119-1.12118 - 106.951-106.945 - 0.95025-0.95016 - 1.24247-1.24243 - 1.06756-1.06745 - 1746.25-1745.85 
736. 2020.06.22 10:03:07 - 1592820187.47 - 11:03:06 - 1592823786.578 - 1.12122-1.12121 - 106.951-106.945 - 0.95022-0.95012 - 1.24250-1.24245 - 1.06756-1.06742 - 1746.27-1745.85 
737. 2020.06.22 10:03:11 - 1592820191.703 - 11:03:11 - 1592823791.406 - 1.12122-1.12121 - 106.951-106.946 - 0.95023-0.95014 - 1.24252-1.24244 - 1.06762-1.06743 - 1746.37-1745.94 
738. 2020.06.22 10:03:12 - 1592820192.375 - 11:03:12 - 1592823792.375 - 1.12123-1.12121 - 106.953-106.949 - 0.95023-0.95014 - 1.24252-1.24245 - 1.06763-1.06744 - 1746.46-1746.06 
739. 2020.06.22 10:03:16 - 1592820196.531 - 11:03:16 - 1592823796.312 - 1.12124-1.12123 - 106.956-106.952 - 0.95023-0.95014 - 1.24250-1.24242 - 1.06752-1.06741 - 1746.57-1746.20 
740. 2020.06.22 10:03:21 - 1592820201.0 - 11:03:20 - 1592823800.0 - 1.12122-1.12121 - 106.957-106.952 - 0.95024-0.95015 - 1.24257-1.24250 - 1.06752-1.06734 - 1746.78-1746.36 
741. 2020.06.22 10:03:25 - 1592820205.187 - 11:03:24 - 1592823804.375 - 1.12123-1.12122 - 106.960-106.955 - 0.95022-0.95013 - 1.24256-1.24252 - 1.06752-1.06732 - 1747.03-1746.63 
742. 2020.06.22 10:03:26 - 1592820206.563 - 11:03:26 - 1592823806.125 - 1.12122-1.12121 - 106.959-106.954 - 0.95022-0.95013 - 1.24257-1.24250 - 1.06752-1.06736 - 1747.11-1746.68 
743. 2020.06.22 10:03:31 - 1592820211.812 - 11:03:31 - 1592823811.422 - 1.12123-1.12122 - 106.958-106.953 - 0.95020-0.95011 - 1.24257-1.24249 - 1.06752-1.06736 - 1747.20-1746.84 
744. 2020.06.22 10:03:33 - 1592820213.688 - 11:03:33 - 1592823813.469 - 1.12122-1.12121 - 106.957-106.953 - 0.95020-0.95011 - 1.24257-1.24249 - 1.06753-1.06736 - 1747.20-1746.83 
745. 2020.06.22 10:03:33 - 1592820213.969 - 11:03:33 - 1592823813.750 - 1.12119-1.12118 - 106.957-106.953 - 0.95020-0.95012 - 1.24254-1.24248 - 1.06754-1.06736 - 1747.20-1746.83 
746. 2020.06.22 10:03:34 - 1592820214.844 - 11:03:34 - 1592823814.625 - 1.12123-1.12122 - 106.954-106.950 - 0.95020-0.95010 - 1.24255-1.24248 - 1.06756-1.06739 - 1747.27-1746.94 
747. 2020.06.22 10:03:36 - 1592820216.984 - 11:03:35 - 1592823815.984 - 1.12123-1.12121 - 106.954-106.949 - 0.95020-0.95010 - 1.24253-1.24247 - 1.06758-1.06740 - 1747.30-1746.99 
748. 2020.06.22 10:03:36 - 1592820216.203 - 11:03:36 - 1592823816.203 - 1.12123-1.12122 - 106.955-106.949 - 0.95020-0.95010 - 1.24255-1.24247 - 1.06758-1.06740 - 1747.33-1747.00 
749. 2020.06.22 10:03:36 - 1592820216.406 - 11:03:36 - 1592823816.31 - 1.12124-1.12122 - 106.955-106.949 - 0.95020-0.95009 - 1.24250-1.24241 - 1.06758-1.06740 - 1747.33-1747.00 
750. 2020.06.22 10:03:41 - 1592820221.0 - 11:03:41 - 1592823821.0 - 1.12124-1.12122 - 106.954-106.949 - 0.95019-0.95010 - 1.24249-1.24243 - 1.06759-1.06742 - 1747.35-1747.01 
751. 2020.06.22 10:03:41 - 1592820221.313 - 11:03:41 - 1592823821.313 - 1.12124-1.12122 - 106.954-106.949 - 0.95019-0.95010 - 1.24249-1.24243 - 1.06759-1.06742 - 1747.35-1747.01 
752. 2020.06.22 10:03:43 - 1592820223.547 - 11:03:43 - 1592823823.203 - 1.12123-1.12121 - 106.954-106.949 - 0.95020-0.95010 - 1.24250-1.24243 - 1.06758-1.06741 - 1747.29-1747.01 
753. 2020.06.22 10:03:45 - 1592820225.968 - 11:03:44 - 1592823824.718 - 1.12122-1.12121 - 106.954-106.949 - 0.95020-0.95010 - 1.24251-1.24243 - 1.06758-1.06740 - 1747.35-1747.01 
754. 2020.06.22 10:03:45 - 1592820225.109 - 11:03:45 - 1592823825.109 - 1.12123-1.12121 - 106.954-106.949 - 0.95020-0.95010 - 1.24251-1.24243 - 1.06758-1.06740 - 1747.21-1746.90 
755. 2020.06.22 10:03:45 - 1592820225.328 - 11:03:45 - 1592823825.328 - 1.12122-1.12121 - 106.954-106.949 - 0.95020-0.95010 - 1.24251-1.24243 - 1.06758-1.06740 - 1747.21-1746.91 
756. 2020.06.22 10:03:46 - 1592820226.296 - 11:03:46 - 1592823826.843 - 1.12123-1.12121 - 106.955-106.949 - 0.95020-0.95010 - 1.24251-1.24243 - 1.06758-1.06740 - 1747.13-1746.83 
757. 2020.06.22 10:03:48 - 1592820228.812 - 11:03:48 - 1592823828.437 - 1.12122-1.12120 - 106.954-106.949 - 0.95018-0.95011 - 1.24250-1.24242 - 1.06759-1.06743 - 1747.22-1746.86 
758. 2020.06.22 10:03:49 - 1592820229.578 - 11:03:49 - 1592823829.578 - 1.12124-1.12122 - 106.954-106.949 - 0.95018-0.95010 - 1.24249-1.24242 - 1.06756-1.06745 - 1747.25-1746.87 
759. 2020.06.22 10:03:50 - 1592820230.94 - 11:03:49 - 1592823829.297 - 1.12124-1.12123 - 106.954-106.950 - 0.95018-0.95009 - 1.24249-1.24244 - 1.06756-1.06745 - 1747.24-1746.87 
760. 2020.06.22 10:03:50 - 1592820230.360 - 11:03:50 - 1592823830.0 - 1.12124-1.12122 - 106.954-106.949 - 0.95018-0.95009 - 1.24249-1.24244 - 1.06757-1.06741 - 1747.24-1746.87 
761. 2020.06.22 10:03:50 - 1592820230.563 - 11:03:50 - 1592823830.203 - 1.12124-1.12123 - 106.954-106.949 - 0.95018-0.95009 - 1.24249-1.24244 - 1.06757-1.06741 - 1747.24-1746.87 
762. 2020.06.22 10:03:51 - 1592820231.296 - 11:03:51 - 1592823831.46 - 1.12124-1.12123 - 106.952-106.948 - 0.95018-0.95009 - 1.24246-1.24239 - 1.06753-1.06741 - 1747.27-1746.88 
763. 2020.06.22 10:03:51 - 1592820231.750 - 11:03:51 - 1592823831.172 - 1.12124-1.12122 - 106.952-106.948 - 0.95018-0.95010 - 1.24246-1.24239 - 1.06753-1.06741 - 1747.27-1746.88 
764. 2020.06.22 10:03:52 - 1592820232.32 - 11:03:51 - 1592823831.422 - 1.12123-1.12122 - 106.952-106.948 - 0.95018-0.95010 - 1.24246-1.24238 - 1.06753-1.06741 - 1747.27-1746.88 
765. 2020.06.22 10:03:52 - 1592820232.344 - 11:03:52 - 1592823832.172 - 1.12123-1.12121 - 106.952-106.948 - 0.95018-0.95010 - 1.24246-1.24240 - 1.06753-1.06741 - 1747.27-1746.88 
766. 2020.06.22 10:03:52 - 1592820232.563 - 11:03:52 - 1592823832.391 - 1.12124-1.12122 - 106.952-106.948 - 0.95018-0.95010 - 1.24246-1.24239 - 1.06753-1.06741 - 1747.27-1746.88 
767. 2020.06.22 10:03:52 - 1592820232.735 - 11:03:52 - 1592823832.563 - 1.12123-1.12121 - 106.952-106.948 - 0.95018-0.95010 - 1.24246-1.24239 - 1.06752-1.06741 - 1747.31-1746.88 
768. 2020.06.22 10:03:54 - 1592820234.968 - 11:03:53 - 1592823833.750 - 1.12125-1.12123 - 106.952-106.948 - 0.95018-0.95010 - 1.24246-1.24240 - 1.06757-1.06741 - 1747.29-1746.93 
769. 2020.06.22 10:03:54 - 1592820234.531 - 11:03:54 - 1592823834.531 - 1.12125-1.12124 - 106.952-106.948 - 0.95018-0.95009 - 1.24246-1.24240 - 1.06757-1.06741 - 1747.29-1746.95 
770. 2020.06.22 10:03:55 - 1592820235.406 - 11:03:55 - 1592823835.250 - 1.12127-1.12126 - 106.952-106.948 - 0.95007-0.94998 - 1.24256-1.24250 - 1.06756-1.06742 - 1747.31-1746.99 
771. 2020.06.22 10:03:56 - 1592820236.109 - 11:03:55 - 1592823835.266 - 1.12128-1.12125 - 106.952-106.948 - 0.95007-0.94998 - 1.24256-1.24250 - 1.06759-1.06743 - 1747.30-1746.99 
772. 2020.06.22 10:03:56 - 1592820236.375 - 11:03:56 - 1592823836.0 - 1.12127-1.12125 - 106.952-106.948 - 0.95007-0.94998 - 1.24256-1.24250 - 1.06760-1.06744 - 1747.29-1746.99 
773. 2020.06.22 10:03:56 - 1592820236.922 - 11:03:56 - 1592823836.547 - 1.12126-1.12125 - 106.952-106.948 - 0.95007-0.94998 - 1.24255-1.24249 - 1.06759-1.06744 - 1747.29-1746.99 
774. 2020.06.22 10:03:57 - 1592820237.719 - 11:03:57 - 1592823837.94 - 1.12126-1.12124 - 106.952-106.948 - 0.95007-0.94998 - 1.24255-1.24249 - 1.06758-1.06744 - 1747.31-1746.99 
775. 2020.06.22 10:03:59 - 1592820239.93 - 11:03:58 - 1592823838.812 - 1.12124-1.12123 - 106.952-106.948 - 0.95007-0.94999 - 1.24254-1.24247 - 1.06758-1.06744 - 1747.31-1746.99 
776. 2020.06.22 10:03:59 - 1592820239.344 - 11:03:59 - 1592823839.344 - 1.12124-1.12122 - 106.952-106.948 - 0.95007-0.94999 - 1.24254-1.24247 - 1.06767-1.06750 - 1747.34-1746.98 
777. 2020.06.22 10:04:01 - 1592820241.812 - 11:04:01 - 1592823841.531 - 1.12123-1.12121 - 106.953-106.948 - 0.95007-0.94999 - 1.24254-1.24247 - 1.06759-1.06744 - 1747.30-1746.98 
778. 2020.06.22 10:04:03 - 1592820243.656 - 11:04:02 - 1592823842.656 - 1.12118-1.12116 - 106.953-106.948 - 0.95008-0.95002 - 1.24247-1.24240 - 1.06763-1.06747 - 1747.30-1746.98 
779. 2020.06.22 10:04:03 - 1592820243.906 - 11:04:03 - 1592823843.906 - 1.12118-1.12116 - 106.953-106.948 - 0.95008-0.95002 - 1.24247-1.24239 - 1.06763-1.06747 - 1747.30-1746.98 
780. 2020.06.22 10:04:03 - 1592820243.110 - 11:04:03 - 1592823843.110 - 1.12118-1.12115 - 106.953-106.948 - 0.95008-0.95002 - 1.24247-1.24239 - 1.06763-1.06747 - 1747.30-1746.98 
781. 2020.06.22 10:04:05 - 1592820245.797 - 11:04:05 - 1592823845.32 - 1.12118-1.12116 - 106.953-106.948 - 0.95007-0.94998 - 1.24239-1.24231 - 1.06757-1.06743 - 1747.23-1746.98 
782. 2020.06.22 10:04:06 - 1592820246.31 - 11:04:05 - 1592823845.266 - 1.12118-1.12117 - 106.953-106.948 - 0.95007-0.94997 - 1.24240-1.24234 - 1.06760-1.06744 - 1747.27-1746.98 
783. 2020.06.22 10:04:06 - 1592820246.250 - 11:04:06 - 1592823846.250 - 1.12120-1.12118 - 106.952-106.948 - 0.95004-0.94995 - 1.24246-1.24238 - 1.06764-1.06748 - 1747.22-1746.97 
784. 2020.06.22 10:04:06 - 1592820246.547 - 11:04:06 - 1592823846.547 - 1.12122-1.12120 - 106.952-106.948 - 0.95000-0.94993 - 1.24245-1.24238 - 1.06766-1.06748 - 1747.26-1746.93 
785. 2020.06.22 10:04:07 - 1592820247.453 - 11:04:06 - 1592823846.297 - 1.12123-1.12120 - 106.952-106.947 - 0.94999-0.94991 - 1.24246-1.24238 - 1.06766-1.06753 - 1747.26-1746.99 
786. 2020.06.22 10:04:07 - 1592820247.828 - 11:04:07 - 1592823847.0 - 1.12122-1.12120 - 106.952-106.947 - 0.94999-0.94992 - 1.24246-1.24238 - 1.06766-1.06753 - 1747.26-1747.03 
787. 2020.06.22 10:04:08 - 1592820248.94 - 11:04:07 - 1592823847.266 - 1.12122-1.12120 - 106.952-106.947 - 0.94999-0.94992 - 1.24246-1.24238 - 1.06766-1.06753 - 1747.26-1747.03 
788. 2020.06.22 10:04:09 - 1592820249.125 - 11:04:09 - 1592823849.125 - 1.12122-1.12120 - 106.952-106.947 - 0.95001-0.94991 - 1.24243-1.24235 - 1.06767-1.06751 - 1747.22-1747.01 
789. 2020.06.22 10:04:10 - 1592820250.266 - 11:04:09 - 1592823849.266 - 1.12119-1.12118 - 106.953-106.947 - 0.95001-0.94992 - 1.24237-1.24230 - 1.06763-1.06751 - 1747.22-1747.01 
790. 2020.06.22 10:04:11 - 1592820251.0 - 11:04:10 - 1592823850.0 - 1.12117-1.12116 - 106.953-106.947 - 0.95008-0.94998 - 1.24237-1.24229 - 1.06765-1.06751 - 1747.22-1747.01 
791. 2020.06.22 10:04:15 - 1592820255.718 - 11:04:14 - 1592823854.718 - 1.12118-1.12116 - 106.954-106.949 - 0.95017-0.95009 - 1.24248-1.24240 - 1.06771-1.06754 - 1747.29-1747.04 
792. 2020.06.22 10:04:16 - 1592820256.750 - 11:04:16 - 1592823856.562 - 1.12119-1.12116 - 106.954-106.950 - 0.95017-0.95009 - 1.24248-1.24240 - 1.06771-1.06755 - 1747.30-1747.04 
793. 2020.06.22 10:04:17 - 1592820257.843 - 11:04:17 - 1592823857.843 - 1.12121-1.12120 - 106.954-106.950 - 0.95012-0.95003 - 1.24250-1.24241 - 1.06766-1.06751 - 1747.28-1747.04 
794. 2020.06.22 10:04:19 - 1592820259.672 - 11:04:19 - 1592823859.219 - 1.12117-1.12116 - 106.954-106.949 - 0.95014-0.95006 - 1.24248-1.24239 - 1.06770-1.06754 - 1747.47-1747.14 
795. 2020.06.22 10:04:20 - 1592820260.203 - 11:04:20 - 1592823860.312 - 1.12116-1.12115 - 106.954-106.949 - 0.95014-0.95006 - 1.24248-1.24239 - 1.06769-1.06754 - 1747.46-1747.14 
796. 2020.06.22 10:04:20 - 1592820260.875 - 11:04:20 - 1592823860.422 - 1.12117-1.12116 - 106.954-106.949 - 0.95014-0.95006 - 1.24248-1.24239 - 1.06769-1.06754 - 1747.47-1747.16 
797. 2020.06.22 10:04:21 - 1592820261.375 - 11:04:21 - 1592823861.375 - 1.12117-1.12116 - 106.954-106.949 - 0.95014-0.95006 - 1.24248-1.24239 - 1.06768-1.06751 - 1747.46-1747.16 
798. 2020.06.22 10:04:23 - 1592820263.234 - 11:04:22 - 1592823862.31 - 1.12117-1.12116 - 106.955-106.949 - 0.95014-0.95006 - 1.24248-1.24239 - 1.06770-1.06751 - 1747.47-1747.16 
799. 2020.06.22 10:04:29 - 1592820269.250 - 11:04:29 - 1592823869.47 - 1.12109-1.12108 - 106.954-106.949 - 0.95021-0.95015 - 1.24236-1.24228 - 1.06774-1.06755 - 1747.47-1747.16 
800. 2020.06.22 10:04:29 - 1592820269.484 - 11:04:29 - 1592823869.281 - 1.12106-1.12105 - 106.951-106.946 - 0.95024-0.95017 - 1.24234-1.24226 - 1.06771-1.06755 - 1747.49-1747.16 
801. 2020.06.22 10:04:29 - 1592820269.906 - 11:04:29 - 1592823869.703 - 1.12107-1.12106 - 106.950-106.945 - 0.95025-0.95017 - 1.24234-1.24228 - 1.06776-1.06759 - 1747.49-1747.16 
802. 2020.06.22 10:04:32 - 1592820272.828 - 11:04:32 - 1592823872.578 - 1.12107-1.12105 - 106.950-106.945 - 0.95025-0.95017 - 1.24238-1.24232 - 1.06774-1.06756 - 1747.48-1747.16 
803. 2020.06.22 10:04:33 - 1592820273.156 - 11:04:32 - 1592823872.937 - 1.12102-1.12100 - 106.950-106.945 - 0.95029-0.95020 - 1.24237-1.24230 - 1.06775-1.06756 - 1747.48-1747.16 
804. 2020.06.22 10:04:33 - 1592820273.359 - 11:04:33 - 1592823873.47 - 1.12102-1.12101 - 106.950-106.945 - 0.95029-0.95020 - 1.24237-1.24230 - 1.06775-1.06756 - 1747.48-1747.16 
805. 2020.06.22 10:04:34 - 1592820274.969 - 11:04:33 - 1592823873.657 - 1.12102-1.12100 - 106.950-106.945 - 0.95029-0.95020 - 1.24237-1.24230 - 1.06773-1.06759 - 1747.49-1747.20 
806. 2020.06.22 10:04:34 - 1592820274.406 - 11:04:34 - 1592823874.63 - 1.12100-1.12099 - 106.950-106.945 - 0.95029-0.95022 - 1.24236-1.24230 - 1.06773-1.06759 - 1747.49-1747.18 
807. 2020.06.22 10:04:35 - 1592820275.219 - 11:04:35 - 1592823875.563 - 1.12097-1.12096 - 106.951-106.946 - 0.95032-0.95024 - 1.24236-1.24228 - 1.06772-1.06755 - 1747.43-1747.16 
808. 2020.06.22 10:04:35 - 1592820275.563 - 11:04:35 - 1592823875.79 - 1.12098-1.12097 - 106.950-106.945 - 0.95032-0.95024 - 1.24236-1.24228 - 1.06772-1.06757 - 1747.43-1747.16 
809. 2020.06.22 10:04:36 - 1592820276.703 - 11:04:36 - 1592823876.110 - 1.12098-1.12096 - 106.950-106.945 - 0.95032-0.95025 - 1.24236-1.24229 - 1.06772-1.06758 - 1747.42-1747.16 
810. 2020.06.22 10:04:37 - 1592820277.0 - 11:04:36 - 1592823876.0 - 1.12098-1.12097 - 106.950-106.945 - 0.95032-0.95025 - 1.24236-1.24229 - 1.06773-1.06758 - 1747.42-1747.18 
811. 2020.06.22 10:04:37 - 1592820277.687 - 11:04:37 - 1592823877.391 - 1.12107-1.12106 - 106.950-106.945 - 0.95027-0.95020 - 1.24249-1.24241 - 1.06775-1.06758 - 1747.46-1747.16 
812. 2020.06.22 10:04:39 - 1592820279.16 - 11:04:38 - 1592823878.406 - 1.12111-1.12108 - 106.951-106.946 - 0.95025-0.95018 - 1.24247-1.24239 - 1.06768-1.06757 - 1747.49-1747.21 
813. 2020.06.22 10:04:42 - 1592820282.0 - 11:04:42 - 1592823882.0 - 1.12112-1.12110 - 106.952-106.947 - 0.95024-0.95018 - 1.24243-1.24236 - 1.06773-1.06757 - 1747.39-1747.16 
814. 2020.06.22 10:04:43 - 1592820283.344 - 11:04:43 - 1592823883.891 - 1.12115-1.12114 - 106.952-106.947 - 0.95021-0.95014 - 1.24244-1.24236 - 1.06773-1.06758 - 1747.39-1747.15 
815. 2020.06.22 10:04:44 - 1592820284.282 - 11:04:44 - 1592823884.750 - 1.12113-1.12110 - 106.952-106.947 - 0.95023-0.95014 - 1.24241-1.24234 - 1.06768-1.06755 - 1747.40-1747.17 
816. 2020.06.22 10:04:44 - 1592820284.390 - 11:04:44 - 1592823884.390 - 1.12115-1.12113 - 106.952-106.947 - 0.95022-0.95014 - 1.24249-1.24242 - 1.06772-1.06755 - 1747.40-1747.17 
817. 2020.06.22 10:04:46 - 1592820286.250 - 11:04:46 - 1592823886.94 - 1.12116-1.12114 - 106.952-106.946 - 0.95022-0.95014 - 1.24250-1.24242 - 1.06769-1.06754 - 1747.38-1747.14 
818. 2020.06.22 10:04:48 - 1592820288.297 - 11:04:48 - 1592823888.797 - 1.12116-1.12115 - 106.952-106.946 - 0.95022-0.95014 - 1.24255-1.24248 - 1.06770-1.06753 - 1747.50-1747.15 
819. 2020.06.22 10:04:48 - 1592820288.766 - 11:04:48 - 1592823888.297 - 1.12116-1.12114 - 106.952-106.946 - 0.95022-0.95014 - 1.24255-1.24248 - 1.06773-1.06758 - 1747.54-1747.18 
820. 2020.06.22 10:04:53 - 1592820293.47 - 11:04:52 - 1592823892.688 - 1.12116-1.12115 - 106.952-106.946 - 0.95021-0.95012 - 1.24252-1.24244 - 1.06770-1.06755 - 1747.44-1747.08 
821. 2020.06.22 10:04:53 - 1592820293.453 - 11:04:53 - 1592823893.203 - 1.12116-1.12114 - 106.951-106.946 - 0.95021-0.95012 - 1.24252-1.24244 - 1.06770-1.06755 - 1747.44-1747.09 
822. 2020.06.22 10:04:53 - 1592820293.828 - 11:04:53 - 1592823893.578 - 1.12116-1.12115 - 106.950-106.946 - 0.95021-0.95012 - 1.24249-1.24243 - 1.06771-1.06755 - 1747.44-1747.09 
823. 2020.06.22 10:04:54 - 1592820294.0 - 11:04:53 - 1592823893.750 - 1.12117-1.12116 - 106.950-106.946 - 0.95021-0.95012 - 1.24246-1.24239 - 1.06771-1.06755 - 1747.44-1747.09 
824. 2020.06.22 10:04:58 - 1592820298.250 - 11:04:58 - 1592823898.0 - 1.12116-1.12115 - 106.954-106.949 - 0.95028-0.95019 - 1.24239-1.24232 - 1.06771-1.06755 - 1747.37-1747.04 
825. 2020.06.22 10:04:58 - 1592820298.516 - 11:04:58 - 1592823898.0 - 1.12115-1.12113 - 106.954-106.949 - 0.95028-0.95020 - 1.24239-1.24232 - 1.06771-1.06755 - 1747.37-1747.04 
826. 2020.06.22 10:04:58 - 1592820298.719 - 11:04:58 - 1592823898.203 - 1.12115-1.12112 - 106.954-106.949 - 0.95036-0.95028 - 1.24239-1.24232 - 1.06771-1.06755 - 1747.37-1747.04 
827. 2020.06.22 10:04:59 - 1592820299.125 - 11:04:58 - 1592823898.562 - 1.12114-1.12111 - 106.954-106.949 - 0.95035-0.95028 - 1.24239-1.24232 - 1.06771-1.06755 - 1747.37-1747.04 
828. 2020.06.22 10:04:59 - 1592820299.360 - 11:04:59 - 1592823899.0 - 1.12113-1.12111 - 106.954-106.949 - 0.95035-0.95028 - 1.24239-1.24232 - 1.06771-1.06755 - 1747.37-1747.04 
829. 2020.06.22 10:04:59 - 1592820299.766 - 11:04:59 - 1592823899.406 - 1.12114-1.12112 - 106.954-106.949 - 0.95034-0.95028 - 1.24239-1.24233 - 1.06771-1.06753 - 1747.37-1747.04 
830. 2020.06.22 10:05:00 - 1592820300.0 - 11:04:59 - 1592823899.671 - 1.12115-1.12112 - 106.954-106.949 - 0.95035-0.95028 - 1.24239-1.24233 - 1.06771-1.06753 - 1747.41-1747.04 
831. 2020.06.22 10:05:01 - 1592820301.0 - 11:05:00 - 1592823900.781 - 1.12116-1.12115 - 106.954-106.949 - 0.95036-0.95028 - 1.24245-1.24242 - 1.06771-1.06753 - 1747.32-1746.95 
832. 2020.06.22 10:05:01 - 1592820301.63 - 11:05:01 - 1592823901.63 - 1.12118-1.12115 - 106.954-106.949 - 0.95034-0.95026 - 1.24253-1.24248 - 1.06771-1.06753 - 1747.32-1746.97 
833. 2020.06.22 10:05:02 - 1592820302.656 - 11:05:02 - 1592823902.422 - 1.12118-1.12116 - 106.954-106.949 - 0.95033-0.95027 - 1.24255-1.24250 - 1.06769-1.06759 - 1747.32-1746.97 
834. 2020.06.22 10:05:04 - 1592820304.109 - 11:05:03 - 1592823903.812 - 1.12116-1.12114 - 106.954-106.949 - 0.95033-0.95026 - 1.24256-1.24248 - 1.06771-1.06756 - 1747.30-1746.90 
835. 2020.06.22 10:05:04 - 1592820304.906 - 11:05:04 - 1592823904.531 - 1.12116-1.12114 - 106.954-106.949 - 0.95034-0.95026 - 1.24256-1.24248 - 1.06771-1.06756 - 1747.30-1746.91 
836. 2020.06.22 10:05:08 - 1592820308.328 - 11:05:08 - 1592823908.109 - 1.12117-1.12114 - 106.954-106.949 - 0.95034-0.95026 - 1.24252-1.24244 - 1.06771-1.06756 - 1747.25-1746.86 
837. 2020.06.22 10:05:08 - 1592820308.735 - 11:05:08 - 1592823908.516 - 1.12116-1.12114 - 106.954-106.949 - 0.95035-0.95028 - 1.24252-1.24244 - 1.06771-1.06756 - 1747.25-1746.86 
838. 2020.06.22 10:05:10 - 1592820310.422 - 11:05:10 - 1592823910.187 - 1.12115-1.12114 - 106.954-106.949 - 0.95039-0.95035 - 1.24252-1.24244 - 1.06771-1.06756 - 1747.25-1746.86 
839. 2020.06.22 10:05:10 - 1592820310.672 - 11:05:10 - 1592823910.437 - 1.12114-1.12113 - 106.953-106.949 - 0.95045-0.95036 - 1.24252-1.24244 - 1.06771-1.06756 - 1747.25-1746.86 
840. 2020.06.22 10:05:11 - 1592820311.328 - 11:05:11 - 1592823911.250 - 1.12118-1.12116 - 106.945-106.940 - 0.95045-0.95038 - 1.24255-1.24247 - 1.06770-1.06756 - 1747.15-1746.78 
841. 2020.06.22 10:05:11 - 1592820311.562 - 11:05:11 - 1592823911.0 - 1.12118-1.12117 - 106.945-106.940 - 0.95045-0.95038 - 1.24255-1.24247 - 1.06770-1.06756 - 1747.18-1746.79 
842. 2020.06.22 10:05:12 - 1592820312.47 - 11:05:12 - 1592823912.47 - 1.12118-1.12116 - 106.944-106.939 - 0.95045-0.95038 - 1.24255-1.24247 - 1.06770-1.06756 - 1747.18-1746.79 
843. 2020.06.22 10:05:12 - 1592820312.266 - 11:05:12 - 1592823912.266 - 1.12118-1.12117 - 106.944-106.939 - 0.95043-0.95038 - 1.24255-1.24248 - 1.06771-1.06756 - 1747.20-1746.79 
844. 2020.06.22 10:05:13 - 1592820313.797 - 11:05:12 - 1592823912.797 - 1.12124-1.12122 - 106.944-106.939 - 0.95040-0.95033 - 1.24258-1.24250 - 1.06772-1.06756 - 1747.24-1746.86 
845. 2020.06.22 10:05:13 - 1592820313.453 - 11:05:13 - 1592823913.453 - 1.12124-1.12123 - 106.944-106.939 - 0.95040-0.95033 - 1.24258-1.24250 - 1.06772-1.06756 - 1747.26-1746.87 
846. 2020.06.22 10:05:14 - 1592820314.875 - 11:05:13 - 1592823913.875 - 1.12124-1.12122 - 106.944-106.939 - 0.95041-0.95034 - 1.24259-1.24252 - 1.06773-1.06762 - 1747.29-1746.90 
847. 2020.06.22 10:05:15 - 1592820315.750 - 11:05:14 - 1592823914.750 - 1.12123-1.12121 - 106.944-106.939 - 0.95040-0.95033 - 1.24259-1.24251 - 1.06773-1.06758 - 1747.29-1746.91 
848. 2020.06.22 10:05:17 - 1592820317.78 - 11:05:16 - 1592823916.781 - 1.12123-1.12121 - 106.944-106.939 - 0.95043-0.95033 - 1.24266-1.24258 - 1.06775-1.06758 - 1747.23-1746.87 
849. 2020.06.22 10:05:17 - 1592820317.656 - 11:05:17 - 1592823917.516 - 1.12124-1.12122 - 106.944-106.939 - 0.95042-0.95033 - 1.24266-1.24258 - 1.06775-1.06759 - 1747.23-1746.87 
850. 2020.06.22 10:05:18 - 1592820318.297 - 11:05:18 - 1592823918.16 - 1.12126-1.12125 - 106.944-106.939 - 0.95041-0.95033 - 1.24267-1.24260 - 1.06775-1.06761 - 1747.21-1746.87 
851. 2020.06.22 10:05:18 - 1592820318.484 - 11:05:18 - 1592823918.31 - 1.12128-1.12127 - 106.943-106.939 - 0.95037-0.95033 - 1.24268-1.24259 - 1.06775-1.06761 - 1747.24-1746.91 
852. 2020.06.22 10:05:19 - 1592820319.0 - 11:05:18 - 1592823918.547 - 1.12128-1.12125 - 106.943-106.939 - 0.95037-0.95032 - 1.24268-1.24258 - 1.06775-1.06760 - 1747.27-1746.98 
853. 2020.06.22 10:05:19 - 1592820319.594 - 11:05:19 - 1592823919.594 - 1.12128-1.12126 - 106.944-106.939 - 0.95037-0.95032 - 1.24268-1.24258 - 1.06776-1.06760 - 1747.36-1746.97 
854. 2020.06.22 10:05:20 - 1592820320.0 - 11:05:20 - 1592823920.0 - 1.12128-1.12126 - 106.944-106.939 - 0.95037-0.95029 - 1.24267-1.24258 - 1.06775-1.06760 - 1747.35-1746.97 
855. 2020.06.22 10:05:20 - 1592820320.218 - 11:05:20 - 1592823920.218 - 1.12128-1.12125 - 106.944-106.939 - 0.95037-0.95029 - 1.24267-1.24258 - 1.06775-1.06761 - 1747.34-1746.94 
856. 2020.06.22 10:05:21 - 1592820321.296 - 11:05:21 - 1592823921.296 - 1.12127-1.12125 - 106.944-106.939 - 0.95037-0.95029 - 1.24257-1.24251 - 1.06777-1.06761 - 1747.21-1746.96 
857. 2020.06.22 10:05:22 - 1592820322.297 - 11:05:21 - 1592823921.438 - 1.12126-1.12125 - 106.944-106.939 - 0.95037-0.95029 - 1.24257-1.24251 - 1.06778-1.06762 - 1747.30-1746.90 
858. 2020.06.22 10:05:22 - 1592820322.703 - 11:05:22 - 1592823922.0 - 1.12123-1.12122 - 106.944-106.940 - 0.95036-0.95028 - 1.24252-1.24246 - 1.06778-1.06765 - 1747.30-1746.90 
859. 2020.06.22 10:05:22 - 1592820322.906 - 11:05:22 - 1592823922.203 - 1.12123-1.12122 - 106.944-106.940 - 0.95036-0.95028 - 1.24252-1.24246 - 1.06778-1.06765 - 1747.30-1746.90 
860. 2020.06.22 10:05:23 - 1592820323.0 - 11:05:22 - 1592823922.515 - 1.12123-1.12121 - 106.944-106.940 - 0.95036-0.95028 - 1.24252-1.24247 - 1.06778-1.06765 - 1747.30-1746.90 
861. 2020.06.22 10:05:23 - 1592820323.391 - 11:05:23 - 1592823923.141 - 1.12122-1.12121 - 106.944-106.940 - 0.95036-0.95027 - 1.24252-1.24245 - 1.06778-1.06765 - 1747.30-1746.90 
862. 2020.06.22 10:05:24 - 1592820324.797 - 11:05:23 - 1592823923.547 - 1.12123-1.12121 - 106.944-106.940 - 0.95036-0.95027 - 1.24252-1.24244 - 1.06778-1.06765 - 1747.26-1746.82 
863. 2020.06.22 10:05:25 - 1592820325.735 - 11:05:24 - 1592823924.735 - 1.12123-1.12121 - 106.944-106.940 - 0.95035-0.95027 - 1.24251-1.24242 - 1.06778-1.06765 - 1747.26-1746.84 
864. 2020.06.22 10:05:27 - 1592820327.219 - 11:05:27 - 1592823927.47 - 1.12124-1.12122 - 106.944-106.940 - 0.95029-0.95025 - 1.24247-1.24237 - 1.06778-1.06763 - 1747.26-1746.84 
865. 2020.06.22 10:05:28 - 1592820328.890 - 11:05:28 - 1592823928.625 - 1.12126-1.12123 - 106.944-106.940 - 0.95029-0.95021 - 1.24250-1.24243 - 1.06778-1.06765 - 1747.26-1746.84 
866. 2020.06.22 10:05:29 - 1592820329.469 - 11:05:29 - 1592823929.344 - 1.12126-1.12124 - 106.944-106.940 - 0.95029-0.95021 - 1.24250-1.24243 - 1.06778-1.06765 - 1747.26-1746.84 
867. 2020.06.22 10:05:29 - 1592820329.688 - 11:05:29 - 1592823929.563 - 1.12125-1.12124 - 106.944-106.940 - 0.95029-0.95021 - 1.24252-1.24244 - 1.06778-1.06765 - 1747.26-1746.84 
868. 2020.06.22 10:05:30 - 1592820330.203 - 11:05:30 - 1592823930.78 - 1.12123-1.12122 - 106.944-106.940 - 0.95031-0.95022 - 1.24252-1.24244 - 1.06778-1.06763 - 1747.26-1746.84 
869. 2020.06.22 10:05:31 - 1592820331.953 - 11:05:31 - 1592823931.953 - 1.12118-1.12116 - 106.948-106.943 - 0.95034-0.95025 - 1.24249-1.24240 - 1.06778-1.06762 - 1747.14-1746.78 
870. 2020.06.22 10:05:33 - 1592820333.547 - 11:05:33 - 1592823933.219 - 1.12123-1.12121 - 106.946-106.940 - 0.95032-0.95022 - 1.24253-1.24243 - 1.06779-1.06764 - 1747.33-1746.99 
871. 2020.06.22 10:05:34 - 1592820334.734 - 11:05:34 - 1592823934.734 - 1.12123-1.12120 - 106.950-106.945 - 0.95033-0.95025 - 1.24252-1.24244 - 1.06779-1.06764 - 1747.31-1746.94 
872. 2020.06.22 10:05:35 - 1592820335.578 - 11:05:35 - 1592823935.938 - 1.12124-1.12122 - 106.951-106.945 - 0.95032-0.95022 - 1.24251-1.24244 - 1.06779-1.06764 - 1747.31-1746.94 
873. 2020.06.22 10:05:37 - 1592820337.375 - 11:05:37 - 1592823937.188 - 1.12122-1.12120 - 106.950-106.945 - 0.95033-0.95022 - 1.24250-1.24246 - 1.06779-1.06764 - 1747.47-1747.03 
874. 2020.06.22 10:05:38 - 1592820338.282 - 11:05:37 - 1592823937.282 - 1.12123-1.12121 - 106.950-106.945 - 0.95032-0.95023 - 1.24247-1.24240 - 1.06779-1.06764 - 1747.47-1747.03 
875. 2020.06.22 10:05:38 - 1592820338.141 - 11:05:38 - 1592823938.141 - 1.12123-1.12120 - 106.950-106.945 - 0.95032-0.95023 - 1.24248-1.24241 - 1.06774-1.06761 - 1747.47-1747.03 
876. 2020.06.22 10:05:39 - 1592820339.672 - 11:05:38 - 1592823938.672 - 1.12122-1.12120 - 106.950-106.945 - 0.95033-0.95024 - 1.24245-1.24237 - 1.06768-1.06749 - 1747.47-1747.03 
877. 2020.06.22 10:05:41 - 1592820341.250 - 11:05:41 - 1592823941.16 - 1.12122-1.12121 - 106.951-106.945 - 0.95033-0.95024 - 1.24245-1.24239 - 1.06767-1.06748 - 1747.47-1747.04 
878. 2020.06.22 10:05:41 - 1592820341.453 - 11:05:41 - 1592823941.219 - 1.12122-1.12120 - 106.951-106.945 - 0.95033-0.95024 - 1.24245-1.24239 - 1.06767-1.06748 - 1747.47-1747.04 
879. 2020.06.22 10:05:45 - 1592820345.359 - 11:05:45 - 1592823945.781 - 1.12123-1.12121 - 106.951-106.945 - 0.95032-0.95024 - 1.24246-1.24241 - 1.06767-1.06751 - 1747.47-1747.03 
880. 2020.06.22 10:05:45 - 1592820345.671 - 11:05:45 - 1592823945.62 - 1.12124-1.12122 - 106.951-106.945 - 0.95032-0.95024 - 1.24247-1.24241 - 1.06767-1.06752 - 1747.47-1747.03 
881. 2020.06.22 10:05:46 - 1592820346.625 - 11:05:46 - 1592823946.203 - 1.12123-1.12121 - 106.951-106.945 - 0.95029-0.95021 - 1.24247-1.24240 - 1.06769-1.06753 - 1747.47-1747.09 
882. 2020.06.22 10:05:47 - 1592820347.0 - 11:05:46 - 1592823946.563 - 1.12123-1.12120 - 106.951-106.945 - 0.95033-0.95025 - 1.24247-1.24238 - 1.06770-1.06753 - 1747.47-1747.05 
883. 2020.06.22 10:05:47 - 1592820347.906 - 11:05:47 - 1592823947.469 - 1.12123-1.12120 - 106.951-106.945 - 0.95033-0.95025 - 1.24246-1.24238 - 1.06779-1.06762 - 1747.47-1747.09 
884. 2020.06.22 10:05:49 - 1592820349.110 - 11:05:49 - 1592823949.47 - 1.12124-1.12122 - 106.950-106.945 - 0.95033-0.95025 - 1.24250-1.24246 - 1.06778-1.06762 - 1747.54-1747.14 
885. 2020.06.22 10:05:52 - 1592820352.359 - 11:05:52 - 1592823952.218 - 1.12127-1.12125 - 106.953-106.948 - 0.95032-0.95024 - 1.24257-1.24251 - 1.06776-1.06760 - 1747.56-1747.23 
886. 2020.06.22 10:05:53 - 1592820353.31 - 11:05:52 - 1592823952.31 - 1.12126-1.12124 - 106.953-106.948 - 0.95032-0.95024 - 1.24257-1.24250 - 1.06776-1.06760 - 1747.56-1747.16 
887. 2020.06.22 10:05:53 - 1592820353.265 - 11:05:53 - 1592823953.31 - 1.12126-1.12125 - 106.953-106.948 - 0.95032-0.95024 - 1.24257-1.24251 - 1.06774-1.06760 - 1747.56-1747.17 
888. 2020.06.22 10:05:53 - 1592820353.578 - 11:05:53 - 1592823953.344 - 1.12126-1.12125 - 106.953-106.948 - 0.95032-0.95024 - 1.24257-1.24251 - 1.06770-1.06755 - 1747.63-1747.19 
889. 2020.06.22 10:05:53 - 1592820353.765 - 11:05:53 - 1592823953.531 - 1.12126-1.12125 - 106.953-106.948 - 0.95032-0.95024 - 1.24257-1.24251 - 1.06770-1.06755 - 1747.65-1747.22 
890. 2020.06.22 10:05:54 - 1592820354.250 - 11:05:54 - 1592823954.953 - 1.12126-1.12124 - 106.953-106.948 - 0.95032-0.95024 - 1.24257-1.24251 - 1.06769-1.06753 - 1747.52-1747.16 
891. 2020.06.22 10:05:54 - 1592820354.500 - 11:05:54 - 1592823954.0 - 1.12127-1.12124 - 106.950-106.945 - 0.95032-0.95024 - 1.24257-1.24252 - 1.06775-1.06758 - 1747.40-1747.05 
892. 2020.06.22 10:05:54 - 1592820354.766 - 11:05:54 - 1592823954.266 - 1.12127-1.12124 - 106.951-106.945 - 0.95032-0.95024 - 1.24257-1.24251 - 1.06776-1.06758 - 1747.37-1747.05 
893. 2020.06.22 10:05:55 - 1592820355.0 - 11:05:54 - 1592823954.453 - 1.12126-1.12124 - 106.950-106.945 - 0.95032-0.95024 - 1.24257-1.24251 - 1.06776-1.06758 - 1747.28-1747.02 
894. 2020.06.22 10:05:55 - 1592820355.297 - 11:05:55 - 1592823955.750 - 1.12127-1.12125 - 106.951-106.945 - 0.95032-0.95024 - 1.24257-1.24251 - 1.06776-1.06758 - 1747.30-1747.02 
895. 2020.06.22 10:05:58 - 1592820358.453 - 11:05:58 - 1592823958.63 - 1.12127-1.12126 - 106.950-106.945 - 0.95027-0.95020 - 1.24263-1.24259 - 1.06780-1.06760 - 1747.10-1746.90 
896. 2020.06.22 10:05:59 - 1592820359.265 - 11:05:59 - 1592823959.875 - 1.12125-1.12124 - 106.952-106.947 - 0.95032-0.95027 - 1.24265-1.24259 - 1.06780-1.06760 - 1747.11-1746.87 
897. 2020.06.22 10:05:59 - 1592820359.0 - 11:05:59 - 1592823959.0 - 1.12125-1.12124 - 106.952-106.947 - 0.95034-0.95027 - 1.24266-1.24259 - 1.06780-1.06760 - 1747.11-1746.81 
898. 2020.06.22 10:05:59 - 1592820359.171 - 11:05:59 - 1592823959.171 - 1.12126-1.12124 - 106.953-106.947 - 0.95037-0.95030 - 1.24266-1.24260 - 1.06779-1.06760 - 1747.11-1746.81 
899. 2020.06.22 10:05:59 - 1592820359.500 - 11:05:59 - 1592823959.500 - 1.12126-1.12124 - 106.952-106.947 - 0.95038-0.95032 - 1.24266-1.24260 - 1.06779-1.06760 - 1746.94-1746.70 
900. 2020.06.22 10:06:00 - 1592820360.750 - 11:05:59 - 1592823959.750 - 1.12126-1.12124 - 106.952-106.947 - 0.95037-0.95031 - 1.24266-1.24261 - 1.06779-1.06760 - 1746.91-1746.70 
901. 2020.06.22 10:06:00 - 1592820360.63 - 11:06:00 - 1592823960.63 - 1.12127-1.12125 - 106.952-106.947 - 0.95037-0.95031 - 1.24270-1.24263 - 1.06774-1.06766 - 1746.91-1746.70 
902. 2020.06.22 10:06:01 - 1592820361.235 - 11:06:01 - 1592823961.235 - 1.12128-1.12125 - 106.954-106.949 - 0.95035-0.95028 - 1.24269-1.24262 - 1.06771-1.06753 - 1747.05-1746.83 
903. 2020.06.22 10:06:02 - 1592820362.625 - 11:06:02 - 1592823962.0 - 1.12128-1.12126 - 106.955-106.949 - 0.95035-0.95026 - 1.24272-1.24264 - 1.06775-1.06759 - 1746.95-1746.79 
904. 2020.06.22 10:06:03 - 1592820363.390 - 11:06:03 - 1592823963.390 - 1.12128-1.12125 - 106.955-106.949 - 0.95033-0.95027 - 1.24269-1.24262 - 1.06773-1.06755 - 1746.99-1746.83 
905. 2020.06.22 10:06:04 - 1592820364.672 - 11:06:03 - 1592823963.672 - 1.12128-1.12126 - 106.952-106.949 - 0.95033-0.95027 - 1.24269-1.24262 - 1.06773-1.06755 - 1746.96-1746.75 
906. 2020.06.22 10:06:04 - 1592820364.0 - 11:06:03 - 1592823963.875 - 1.12128-1.12125 - 106.950-106.946 - 0.95033-0.95027 - 1.24269-1.24262 - 1.06772-1.06754 - 1746.96-1746.75 
907. 2020.06.22 10:06:06 - 1592820366.563 - 11:06:06 - 1592823966.563 - 1.12129-1.12127 - 106.948-106.943 - 0.95025-0.95017 - 1.24272-1.24266 - 1.06771-1.06754 - 1746.99-1746.83 
908. 2020.06.22 10:06:08 - 1592820368.860 - 11:06:07 - 1592823967.719 - 1.12129-1.12126 - 106.948-106.943 - 0.95025-0.95016 - 1.24272-1.24266 - 1.06771-1.06753 - 1746.92-1746.79 
909. 2020.06.22 10:06:08 - 1592820368.219 - 11:06:08 - 1592823968.141 - 1.12129-1.12127 - 106.948-106.943 - 0.95025-0.95016 - 1.24272-1.24266 - 1.06770-1.06753 - 1746.92-1746.79 
910. 2020.06.22 10:06:08 - 1592820368.406 - 11:06:08 - 1592823968.0 - 1.12129-1.12128 - 106.947-106.943 - 0.95023-0.95016 - 1.24272-1.24266 - 1.06770-1.06753 - 1746.92-1746.79 
911. 2020.06.22 10:06:09 - 1592820369.203 - 11:06:09 - 1592823969.797 - 1.12127-1.12126 - 106.947-106.943 - 0.95018-0.95010 - 1.24273-1.24266 - 1.06768-1.06753 - 1746.95-1746.74 
912. 2020.06.22 10:06:10 - 1592820370.391 - 11:06:09 - 1592823969.391 - 1.12122-1.12120 - 106.948-106.943 - 0.95019-0.95012 - 1.24261-1.24253 - 1.06765-1.06748 - 1746.87-1746.72 
913. 2020.06.22 10:06:11 - 1592820371.172 - 11:06:11 - 1592823971.172 - 1.12118-1.12117 - 106.948-106.943 - 0.95021-0.95014 - 1.24260-1.24252 - 1.06763-1.06747 - 1746.81-1746.71 
914. 2020.06.22 10:06:12 - 1592820372.172 - 11:06:12 - 1592823972.718 - 1.12116-1.12115 - 106.945-106.939 - 0.95021-0.95013 - 1.24260-1.24253 - 1.06760-1.06743 - 1747.05-1746.93 
915. 2020.06.22 10:06:13 - 1592820373.204 - 11:06:13 - 1592823973.797 - 1.12118-1.12115 - 106.945-106.939 - 0.95021-0.95012 - 1.24260-1.24255 - 1.06764-1.06745 - 1746.76-1746.70 
916. 2020.06.22 10:06:13 - 1592820373.47 - 11:06:13 - 1592823973.47 - 1.12117-1.12115 - 106.945-106.939 - 0.95021-0.95012 - 1.24260-1.24255 - 1.06764-1.06745 - 1746.76-1746.70 
917. 2020.06.22 10:06:14 - 1592820374.500 - 11:06:14 - 1592823974.359 - 1.12116-1.12115 - 106.945-106.939 - 0.95021-0.95013 - 1.24261-1.24253 - 1.06765-1.06745 - 1747.03-1746.88 
918. 2020.06.22 10:06:15 - 1592820375.531 - 11:06:15 - 1592823975.234 - 1.12116-1.12114 - 106.945-106.939 - 0.95019-0.95013 - 1.24260-1.24254 - 1.06765-1.06745 - 1747.03-1746.88 
919. 2020.06.22 10:06:15 - 1592820375.797 - 11:06:15 - 1592823975.500 - 1.12117-1.12116 - 106.945-106.939 - 0.95018-0.95013 - 1.24260-1.24254 - 1.06762-1.06744 - 1747.03-1746.88 
920. 2020.06.22 10:06:16 - 1592820376.0 - 11:06:15 - 1592823975.718 - 1.12118-1.12116 - 106.945-106.939 - 0.95018-0.95011 - 1.24260-1.24255 - 1.06763-1.06744 - 1747.03-1746.88 
921. 2020.06.22 10:06:18 - 1592820378.610 - 11:06:18 - 1592823978.360 - 1.12124-1.12122 - 106.944-106.938 - 0.95016-0.95010 - 1.24267-1.24260 - 1.06763-1.06743 - 1746.96-1746.86 
922. 2020.06.22 10:06:18 - 1592820378.78 - 11:06:18 - 1592823978.78 - 1.12123-1.12122 - 106.943-106.937 - 0.95016-0.95010 - 1.24266-1.24261 - 1.06761-1.06743 - 1746.96-1746.86 
923. 2020.06.22 10:06:19 - 1592820379.0 - 11:06:18 - 1592823978.234 - 1.12124-1.12122 - 106.943-106.937 - 0.95016-0.95010 - 1.24267-1.24260 - 1.06762-1.06743 - 1746.96-1746.86 
924. 2020.06.22 10:06:19 - 1592820379.469 - 11:06:19 - 1592823979.281 - 1.12124-1.12121 - 106.943-106.937 - 0.95016-0.95010 - 1.24267-1.24261 - 1.06762-1.06743 - 1746.96-1746.86 
925. 2020.06.22 10:06:19 - 1592820379.735 - 11:06:19 - 1592823979.547 - 1.12123-1.12121 - 106.943-106.937 - 0.95016-0.95010 - 1.24266-1.24260 - 1.06762-1.06743 - 1746.96-1746.86 
926. 2020.06.22 10:06:21 - 1592820381.484 - 11:06:21 - 1592823981.281 - 1.12122-1.12121 - 106.943-106.937 - 0.95017-0.95010 - 1.24263-1.24256 - 1.06762-1.06744 - 1746.96-1746.86 
927. 2020.06.22 10:06:21 - 1592820381.734 - 11:06:21 - 1592823981.531 - 1.12123-1.12121 - 106.943-106.937 - 0.95017-0.95010 - 1.24263-1.24256 - 1.06762-1.06744 - 1746.96-1746.86 
928. 2020.06.22 10:06:22 - 1592820382.313 - 11:06:22 - 1592823982.78 - 1.12123-1.12120 - 106.944-106.937 - 0.95017-0.95010 - 1.24263-1.24256 - 1.06762-1.06744 - 1746.96-1746.86 
929. 2020.06.22 10:06:25 - 1592820385.0 - 11:06:25 - 1592823985.0 - 1.12123-1.12121 - 106.944-106.938 - 0.95017-0.95010 - 1.24264-1.24256 - 1.06761-1.06743 - 1746.96-1746.86 
930. 2020.06.22 10:06:27 - 1592820387.515 - 11:06:27 - 1592823987.515 - 1.12122-1.12121 - 106.944-106.937 - 0.95017-0.95010 - 1.24261-1.24255 - 1.06763-1.06743 - 1746.96-1746.86 
931. 2020.06.22 10:06:28 - 1592820388.719 - 11:06:28 - 1592823988.344 - 1.12123-1.12121 - 106.944-106.938 - 0.95018-0.95010 - 1.24261-1.24255 - 1.06764-1.06743 - 1746.96-1746.86 
932. 2020.06.22 10:06:29 - 1592820389.266 - 11:06:28 - 1592823988.938 - 1.12118-1.12116 - 106.944-106.939 - 0.95019-0.95012 - 1.24258-1.24254 - 1.06762-1.06744 - 1746.96-1746.86 
933. 2020.06.22 10:06:32 - 1592820392.593 - 11:06:31 - 1592823991.265 - 1.12118-1.12117 - 106.945-106.939 - 0.95019-0.95011 - 1.24260-1.24254 - 1.06757-1.06740 - 1747.07-1746.95 
934. 2020.06.22 10:06:33 - 1592820393.234 - 11:06:32 - 1592823992.578 - 1.12121-1.12119 - 106.945-106.939 - 0.95018-0.95011 - 1.24261-1.24254 - 1.06755-1.06740 - 1747.10-1747.00 
935. 2020.06.22 10:06:33 - 1592820393.453 - 11:06:33 - 1592823993.0 - 1.12121-1.12120 - 106.945-106.939 - 0.95018-0.95011 - 1.24261-1.24254 - 1.06755-1.06740 - 1747.10-1747.00 
936. 2020.06.22 10:06:34 - 1592820394.94 - 11:06:33 - 1592823993.641 - 1.12121-1.12120 - 106.945-106.939 - 0.95018-0.95011 - 1.24261-1.24255 - 1.06754-1.06740 - 1747.10-1747.00 
937. 2020.06.22 10:06:34 - 1592820394.0 - 11:06:34 - 1592823994.0 - 1.12115-1.12114 - 106.945-106.940 - 0.95020-0.95013 - 1.24261-1.24255 - 1.06756-1.06740 - 1747.01-1746.86 
938. 2020.06.22 10:06:35 - 1592820395.235 - 11:06:34 - 1592823994.235 - 1.12119-1.12117 - 106.945-106.939 - 0.95023-0.95017 - 1.24262-1.24258 - 1.06756-1.06737 - 1747.04-1746.96 
939. 2020.06.22 10:06:35 - 1592820395.235 - 11:06:34 - 1592823994.688 - 1.12119-1.12117 - 106.945-106.939 - 0.95023-0.95017 - 1.24262-1.24258 - 1.06756-1.06737 - 1747.04-1746.96 
940. 2020.06.22 10:06:35 - 1592820395.610 - 11:06:35 - 1592823995.94 - 1.12123-1.12122 - 106.943-106.939 - 0.95022-0.95015 - 1.24267-1.24262 - 1.06756-1.06736 - 1746.90-1746.77 
941. 2020.06.22 10:06:36 - 1592820396.219 - 11:06:35 - 1592823995.500 - 1.12124-1.12122 - 106.944-106.939 - 0.95023-0.95015 - 1.24266-1.24263 - 1.06755-1.06735 - 1747.06-1746.77 
942. 2020.06.22 10:06:36 - 1592820396.438 - 11:06:36 - 1592823996.719 - 1.12123-1.12122 - 106.944-106.939 - 0.95023-0.95015 - 1.24266-1.24263 - 1.06752-1.06734 - 1747.04-1746.77 
943. 2020.06.22 10:06:36 - 1592820396.797 - 11:06:36 - 1592823996.62 - 1.12123-1.12121 - 106.943-106.939 - 0.95023-0.95015 - 1.24266-1.24262 - 1.06753-1.06734 - 1746.96-1746.91 
944. 2020.06.22 10:06:37 - 1592820397.78 - 11:06:36 - 1592823996.343 - 1.12124-1.12121 - 106.943-106.939 - 0.95023-0.95015 - 1.24266-1.24262 - 1.06753-1.06734 - 1746.99-1746.91 
945. 2020.06.22 10:06:37 - 1592820397.500 - 11:06:37 - 1592823997.500 - 1.12123-1.12120 - 106.943-106.939 - 0.95023-0.95015 - 1.24266-1.24262 - 1.06753-1.06734 - 1747.33-1747.02 
946. 2020.06.22 10:06:37 - 1592820397.687 - 11:06:37 - 1592823997.687 - 1.12114-1.12113 - 106.944-106.939 - 0.95027-0.95020 - 1.24261-1.24258 - 1.06753-1.06733 - 1747.33-1747.02 
947. 2020.06.22 10:06:38 - 1592820398.79 - 11:06:37 - 1592823997.47 - 1.12108-1.12107 - 106.944-106.940 - 0.95030-0.95023 - 1.24261-1.24255 - 1.06750-1.06733 - 1747.33-1747.02 
948. 2020.06.22 10:06:38 - 1592820398.313 - 11:06:38 - 1592823998.47 - 1.12108-1.12106 - 106.945-106.939 - 0.95031-0.95024 - 1.24261-1.24255 - 1.06749-1.06731 - 1747.32-1747.02 
949. 2020.06.22 10:06:39 - 1592820399.938 - 11:06:38 - 1592823998.672 - 1.12108-1.12105 - 106.945-106.939 - 0.95031-0.95024 - 1.24260-1.24253 - 1.06752-1.06736 - 1747.32-1747.02 
950. 2020.06.22 10:06:39 - 1592820399.62 - 11:06:39 - 1592823999.62 - 1.12108-1.12105 - 106.945-106.939 - 0.95032-0.95024 - 1.24260-1.24252 - 1.06756-1.06737 - 1747.32-1747.02 
951. 2020.06.22 10:06:39 - 1592820399.296 - 11:06:39 - 1592823999.296 - 1.12108-1.12106 - 106.945-106.939 - 0.95032-0.95024 - 1.24260-1.24252 - 1.06757-1.06738 - 1747.32-1747.02 
952. 2020.06.22 10:06:39 - 1592820399.484 - 11:06:39 - 1592823999.484 - 1.12108-1.12107 - 106.945-106.939 - 0.95032-0.95024 - 1.24260-1.24253 - 1.06756-1.06737 - 1747.32-1747.02 
953. 2020.06.22 10:06:40 - 1592820400.765 - 11:06:39 - 1592823999.765 - 1.12112-1.12110 - 106.945-106.939 - 0.95030-0.95024 - 1.24262-1.24257 - 1.06747-1.06728 - 1747.32-1747.02 
954. 2020.06.22 10:06:40 - 1592820400.171 - 11:06:40 - 1592824000.171 - 1.12112-1.12110 - 106.944-106.939 - 0.95030-0.95024 - 1.24263-1.24257 - 1.06747-1.06728 - 1747.32-1747.02 
955. 2020.06.22 10:06:40 - 1592820400.531 - 11:06:40 - 1592824000.531 - 1.12112-1.12111 - 106.944-106.939 - 0.95031-0.95024 - 1.24263-1.24257 - 1.06749-1.06728 - 1747.33-1747.06 
956. 2020.06.22 10:06:41 - 1592820401.407 - 11:06:41 - 1592824001.203 - 1.12101-1.12100 - 106.947-106.942 - 0.95036-0.95029 - 1.24257-1.24251 - 1.06748-1.06730 - 1747.40-1747.06 
957. 2020.06.22 10:06:42 - 1592820402.563 - 11:06:42 - 1592824002.859 - 1.12102-1.12101 - 106.947-106.942 - 0.95037-0.95029 - 1.24257-1.24252 - 1.06750-1.06731 - 1747.39-1747.06 
958. 2020.06.22 10:06:45 - 1592820405.984 - 11:06:44 - 1592824004.750 - 1.12110-1.12108 - 106.946-106.942 - 0.95032-0.95024 - 1.24258-1.24252 - 1.06747-1.06726 - 1747.41-1747.07 
959. 2020.06.22 10:06:47 - 1592820407.906 - 11:06:47 - 1592824007.906 - 1.12104-1.12103 - 106.945-106.939 - 0.95036-0.95029 - 1.24258-1.24252 - 1.06745-1.06726 - 1747.58-1747.18 
960. 2020.06.22 10:06:47 - 1592820407.328 - 11:06:47 - 1592824007.328 - 1.12103-1.12102 - 106.945-106.939 - 0.95036-0.95029 - 1.24258-1.24252 - 1.06745-1.06726 - 1747.58-1747.18 
961. 2020.06.22 10:06:48 - 1592820408.625 - 11:06:48 - 1592824008.360 - 1.12104-1.12103 - 106.945-106.939 - 0.95036-0.95029 - 1.24258-1.24251 - 1.06745-1.06726 - 1747.59-1747.18 
962. 2020.06.22 10:06:50 - 1592820410.406 - 11:06:50 - 1592824010.141 - 1.12110-1.12107 - 106.944-106.939 - 0.95033-0.95025 - 1.24256-1.24251 - 1.06744-1.06724 - 1747.59-1747.18 
963. 2020.06.22 10:06:52 - 1592820412.94 - 11:06:51 - 1592824011.829 - 1.12109-1.12107 - 106.944-106.939 - 0.95033-0.95025 - 1.24258-1.24251 - 1.06743-1.06725 - 1747.59-1747.19 
964. 2020.06.22 10:06:52 - 1592820412.203 - 11:06:52 - 1592824012.203 - 1.12109-1.12108 - 106.944-106.939 - 0.95033-0.95025 - 1.24258-1.24251 - 1.06743-1.06724 - 1747.65-1747.24 
965. 2020.06.22 10:06:53 - 1592820413.219 - 11:06:53 - 1592824013.219 - 1.12107-1.12106 - 106.944-106.939 - 0.95033-0.95025 - 1.24256-1.24251 - 1.06742-1.06725 - 1747.68-1747.26 
966. 2020.06.22 10:06:55 - 1592820415.719 - 11:06:55 - 1592824015.313 - 1.12113-1.12111 - 106.943-106.938 - 0.95034-0.95028 - 1.24256-1.24253 - 1.06744-1.06724 - 1747.69-1747.29 
967. 2020.06.22 10:06:56 - 1592820416.203 - 11:06:56 - 1592824016.203 - 1.12113-1.12112 - 106.943-106.938 - 0.95034-0.95028 - 1.24257-1.24253 - 1.06739-1.06722 - 1747.69-1747.29 
968. 2020.06.22 10:06:56 - 1592820416.344 - 11:06:56 - 1592824016.0 - 1.12114-1.12113 - 106.943-106.938 - 0.95034-0.95028 - 1.24258-1.24254 - 1.06739-1.06722 - 1747.69-1747.30 
969. 2020.06.22 10:06:56 - 1592820416.578 - 11:06:56 - 1592824016.234 - 1.12116-1.12115 - 106.943-106.938 - 0.95034-0.95028 - 1.24257-1.24253 - 1.06739-1.06722 - 1747.69-1747.30 
970. 2020.06.22 10:06:56 - 1592820416.828 - 11:06:56 - 1592824016.484 - 1.12117-1.12115 - 106.943-106.938 - 0.95034-0.95028 - 1.24257-1.24254 - 1.06739-1.06722 - 1747.69-1747.28 
971. 2020.06.22 10:06:57 - 1592820417.828 - 11:06:57 - 1592824017.500 - 1.12113-1.12111 - 106.944-106.938 - 0.95034-0.95028 - 1.24249-1.24244 - 1.06737-1.06720 - 1747.69-1747.29 
972. 2020.06.22 10:06:58 - 1592820418.250 - 11:06:57 - 1592824017.250 - 1.12112-1.12111 - 106.944-106.938 - 0.95035-0.95028 - 1.24247-1.24242 - 1.06733-1.06718 - 1747.69-1747.29 
973. 2020.06.22 10:06:58 - 1592820418.391 - 11:06:58 - 1592824018.0 - 1.12112-1.12110 - 106.944-106.938 - 0.95035-0.95028 - 1.24247-1.24241 - 1.06733-1.06718 - 1747.69-1747.29 
974. 2020.06.22 10:06:59 - 1592820419.860 - 11:06:58 - 1592824018.469 - 1.12108-1.12107 - 106.944-106.938 - 0.95036-0.95028 - 1.24245-1.24239 - 1.06733-1.06718 - 1747.69-1747.33 
975. 2020.06.22 10:06:59 - 1592820419.359 - 11:06:59 - 1592824019.109 - 1.12109-1.12107 - 106.944-106.938 - 0.95036-0.95029 - 1.24242-1.24238 - 1.06733-1.06718 - 1747.69-1747.33 
976. 2020.06.22 10:06:59 - 1592820419.625 - 11:06:59 - 1592824019.0 - 1.12110-1.12108 - 106.944-106.938 - 0.95036-0.95029 - 1.24244-1.24240 - 1.06733-1.06717 - 1747.81-1747.42 
977. 2020.06.22 10:07:00 - 1592820420.93 - 11:07:00 - 1592824020.281 - 1.12108-1.12106 - 106.944-106.938 - 0.95036-0.95029 - 1.24243-1.24239 - 1.06733-1.06717 - 1747.85-1747.46 
978. 2020.06.22 10:07:01 - 1592820421.344 - 11:07:00 - 1592824020.969 - 1.12110-1.12108 - 106.944-106.938 - 0.95035-0.95028 - 1.24244-1.24238 - 1.06734-1.06717 - 1747.79-1747.37 
979. 2020.06.22 10:07:05 - 1592820425.609 - 11:07:05 - 1592824025.390 - 1.12112-1.12109 - 106.944-106.939 - 0.95034-0.95028 - 1.24244-1.24237 - 1.06734-1.06717 - 1747.98-1747.48 
980. 2020.06.22 10:07:05 - 1592820425.125 - 11:07:05 - 1592824025.125 - 1.12109-1.12108 - 106.943-106.939 - 0.95034-0.95028 - 1.24244-1.24237 - 1.06734-1.06717 - 1747.91-1747.44 
981. 2020.06.22 10:07:06 - 1592820426.594 - 11:07:06 - 1592824026.0 - 1.12100-1.12099 - 106.943-106.939 - 0.95040-0.95034 - 1.24242-1.24233 - 1.06727-1.06709 - 1747.91-1747.44 
982. 2020.06.22 10:07:08 - 1592820428.47 - 11:07:08 - 1592824028.47 - 1.12103-1.12101 - 106.943-106.939 - 0.95041-0.95034 - 1.24243-1.24237 - 1.06728-1.06710 - 1747.93-1747.41 
983. 2020.06.22 10:07:09 - 1592820429.0 - 11:07:08 - 1592824028.0 - 1.12104-1.12103 - 106.943-106.938 - 0.95041-0.95034 - 1.24243-1.24237 - 1.06728-1.06709 - 1747.90-1747.43 
984. 2020.06.22 10:07:09 - 1592820429.750 - 11:07:09 - 1592824029.750 - 1.12107-1.12105 - 106.943-106.938 - 0.95037-0.95030 - 1.24243-1.24238 - 1.06733-1.06714 - 1747.90-1747.43 
985. 2020.06.22 10:07:10 - 1592820430.282 - 11:07:10 - 1592824030.282 - 1.12107-1.12106 - 106.944-106.938 - 0.95036-0.95030 - 1.24245-1.24239 - 1.06729-1.06714 - 1747.90-1747.42 
986. 2020.06.22 10:07:11 - 1592820431.516 - 11:07:11 - 1592824031.63 - 1.12107-1.12105 - 106.944-106.938 - 0.95037-0.95029 - 1.24242-1.24235 - 1.06729-1.06714 - 1747.58-1747.39 
987. 2020.06.22 10:07:12 - 1592820432.375 - 11:07:12 - 1592824032.500 - 1.12108-1.12107 - 106.944-106.938 - 0.95036-0.95029 - 1.24240-1.24236 - 1.06731-1.06714 - 1747.58-1747.39 
988. 2020.06.22 10:07:12 - 1592820432.766 - 11:07:12 - 1592824032.0 - 1.12110-1.12109 - 106.944-106.938 - 0.95035-0.95029 - 1.24240-1.24235 - 1.06730-1.06715 - 1747.60-1747.41 
989. 2020.06.22 10:07:12 - 1592820432.953 - 11:07:12 - 1592824032.187 - 1.12108-1.12106 - 106.944-106.938 - 0.95036-0.95029 - 1.24240-1.24235 - 1.06730-1.06715 - 1747.41-1747.25 
990. 2020.06.22 10:07:13 - 1592820433.172 - 11:07:13 - 1592824033.531 - 1.12110-1.12107 - 106.944-106.938 - 0.95035-0.95029 - 1.24240-1.24237 - 1.06731-1.06715 - 1747.41-1747.25 
991. 2020.06.22 10:07:14 - 1592820434.594 - 11:07:14 - 1592824034.234 - 1.12110-1.12109 - 106.944-106.938 - 0.95035-0.95029 - 1.24248-1.24246 - 1.06730-1.06717 - 1747.44-1747.25 
992. 2020.06.22 10:07:15 - 1592820435.172 - 11:07:15 - 1592824035.937 - 1.12109-1.12107 - 106.944-106.938 - 0.95035-0.95029 - 1.24257-1.24252 - 1.06730-1.06717 - 1747.54-1747.40 
993. 2020.06.22 10:07:15 - 1592820435.516 - 11:07:15 - 1592824035.94 - 1.12109-1.12108 - 106.944-106.938 - 0.95036-0.95029 - 1.24257-1.24253 - 1.06730-1.06717 - 1747.54-1747.40 
994. 2020.06.22 10:07:15 - 1592820435.844 - 11:07:15 - 1592824035.422 - 1.12109-1.12107 - 106.944-106.938 - 0.95036-0.95029 - 1.24254-1.24251 - 1.06721-1.06710 - 1747.54-1747.40 
995. 2020.06.22 10:07:16 - 1592820436.453 - 11:07:16 - 1592824036.156 - 1.12108-1.12106 - 106.944-106.939 - 0.95036-0.95029 - 1.24259-1.24255 - 1.06729-1.06713 - 1747.79-1747.38 
996. 2020.06.22 10:07:18 - 1592820438.625 - 11:07:18 - 1592824038.657 - 1.12108-1.12106 - 106.944-106.939 - 0.95036-0.95029 - 1.24255-1.24252 - 1.06714-1.06703 - 1747.67-1747.21 
997. 2020.06.22 10:07:19 - 1592820439.15 - 11:07:18 - 1592824038.47 - 1.12108-1.12106 - 106.944-106.939 - 0.95036-0.95029 - 1.24257-1.24253 - 1.06714-1.06703 - 1747.70-1747.21 *
998. 2020.06.22 10:07:19 - 1592820439.15 - 11:07:18 - 1592824038.47 - 1.12108-1.12106 - 106.944-106.939 - 0.95036-0.95029 - 1.24257-1.24253 - 1.06714-1.06703 - 1747.70-1747.21 *
999. 2020.06.22 10:07:19 - 1592820439.15 - 11:07:18 - 1592824038.47 - 1.12108-1.12106 - 106.944-106.939 - 0.95036-0.95029 - 1.24257-1.24253 - 1.06714-1.06703 - 1747.70-1747.21 *
1000. 2020.06.22 10:07:19 - 1592820439.15 - 11:07:18 - 1592824038.47 - 1.12108-1.12106 - 106.944-106.939 - 0.95036-0.95029 - 1.24257-1.24253 - 1.06714-1.06703 - 1747.70-1747.21 *

-> 2020.06.22 10:07:19 - 1592820439.500 - 11:07:19 - 1592824039.579 - EURUSDp - USDJPYp - USDCHFp - GBPUSDp - AUDNZDp - XAUUSDp *
951. 2020.06.22 10:06:39 - 1592820399.484 - 11:06:39 - 1592823999.484 - 1.12108-1.12107 - 106.945-106.939 - 0.95032-0.95024 - 1.24260-1.24253 - 1.06756-1.06737 - 1747.32-1747.02 
952. 2020.06.22 10:06:40 - 1592820400.765 - 11:06:39 - 1592823999.765 - 1.12112-1.12110 - 106.945-106.939 - 0.95030-0.95024 - 1.24262-1.24257 - 1.06747-1.06728 - 1747.32-1747.02 
953. 2020.06.22 10:06:40 - 1592820400.171 - 11:06:40 - 1592824000.171 - 1.12112-1.12110 - 106.944-106.939 - 0.95030-0.95024 - 1.24263-1.24257 - 1.06747-1.06728 - 1747.32-1747.02 
954. 2020.06.22 10:06:40 - 1592820400.531 - 11:06:40 - 1592824000.531 - 1.12112-1.12111 - 106.944-106.939 - 0.95031-0.95024 - 1.24263-1.24257 - 1.06749-1.06728 - 1747.33-1747.06 
955. 2020.06.22 10:06:41 - 1592820401.407 - 11:06:41 - 1592824001.203 - 1.12101-1.12100 - 106.947-106.942 - 0.95036-0.95029 - 1.24257-1.24251 - 1.06748-1.06730 - 1747.40-1747.06 
956. 2020.06.22 10:06:42 - 1592820402.563 - 11:06:42 - 1592824002.859 - 1.12102-1.12101 - 106.947-106.942 - 0.95037-0.95029 - 1.24257-1.24252 - 1.06750-1.06731 - 1747.39-1747.06 
957. 2020.06.22 10:06:45 - 1592820405.984 - 11:06:44 - 1592824004.750 - 1.12110-1.12108 - 106.946-106.942 - 0.95032-0.95024 - 1.24258-1.24252 - 1.06747-1.06726 - 1747.41-1747.07 
958. 2020.06.22 10:06:47 - 1592820407.906 - 11:06:47 - 1592824007.906 - 1.12104-1.12103 - 106.945-106.939 - 0.95036-0.95029 - 1.24258-1.24252 - 1.06745-1.06726 - 1747.58-1747.18 
959. 2020.06.22 10:06:47 - 1592820407.328 - 11:06:47 - 1592824007.328 - 1.12103-1.12102 - 106.945-106.939 - 0.95036-0.95029 - 1.24258-1.24252 - 1.06745-1.06726 - 1747.58-1747.18 
960. 2020.06.22 10:06:48 - 1592820408.625 - 11:06:48 - 1592824008.360 - 1.12104-1.12103 - 106.945-106.939 - 0.95036-0.95029 - 1.24258-1.24251 - 1.06745-1.06726 - 1747.59-1747.18 
961. 2020.06.22 10:06:50 - 1592820410.406 - 11:06:50 - 1592824010.141 - 1.12110-1.12107 - 106.944-106.939 - 0.95033-0.95025 - 1.24256-1.24251 - 1.06744-1.06724 - 1747.59-1747.18 
962. 2020.06.22 10:06:52 - 1592820412.94 - 11:06:51 - 1592824011.829 - 1.12109-1.12107 - 106.944-106.939 - 0.95033-0.95025 - 1.24258-1.24251 - 1.06743-1.06725 - 1747.59-1747.19 
963. 2020.06.22 10:06:52 - 1592820412.203 - 11:06:52 - 1592824012.203 - 1.12109-1.12108 - 106.944-106.939 - 0.95033-0.95025 - 1.24258-1.24251 - 1.06743-1.06724 - 1747.65-1747.24 
964. 2020.06.22 10:06:53 - 1592820413.219 - 11:06:53 - 1592824013.219 - 1.12107-1.12106 - 106.944-106.939 - 0.95033-0.95025 - 1.24256-1.24251 - 1.06742-1.06725 - 1747.68-1747.26 
965. 2020.06.22 10:06:55 - 1592820415.719 - 11:06:55 - 1592824015.313 - 1.12113-1.12111 - 106.943-106.938 - 0.95034-0.95028 - 1.24256-1.24253 - 1.06744-1.06724 - 1747.69-1747.29 
966. 2020.06.22 10:06:56 - 1592820416.203 - 11:06:56 - 1592824016.203 - 1.12113-1.12112 - 106.943-106.938 - 0.95034-0.95028 - 1.24257-1.24253 - 1.06739-1.06722 - 1747.69-1747.29 
967. 2020.06.22 10:06:56 - 1592820416.344 - 11:06:56 - 1592824016.0 - 1.12114-1.12113 - 106.943-106.938 - 0.95034-0.95028 - 1.24258-1.24254 - 1.06739-1.06722 - 1747.69-1747.30 
968. 2020.06.22 10:06:56 - 1592820416.578 - 11:06:56 - 1592824016.234 - 1.12116-1.12115 - 106.943-106.938 - 0.95034-0.95028 - 1.24257-1.24253 - 1.06739-1.06722 - 1747.69-1747.30 
969. 2020.06.22 10:06:56 - 1592820416.828 - 11:06:56 - 1592824016.484 - 1.12117-1.12115 - 106.943-106.938 - 0.95034-0.95028 - 1.24257-1.24254 - 1.06739-1.06722 - 1747.69-1747.28 
970. 2020.06.22 10:06:57 - 1592820417.828 - 11:06:57 - 1592824017.500 - 1.12113-1.12111 - 106.944-106.938 - 0.95034-0.95028 - 1.24249-1.24244 - 1.06737-1.06720 - 1747.69-1747.29 
971. 2020.06.22 10:06:58 - 1592820418.250 - 11:06:57 - 1592824017.250 - 1.12112-1.12111 - 106.944-106.938 - 0.95035-0.95028 - 1.24247-1.24242 - 1.06733-1.06718 - 1747.69-1747.29 
972. 2020.06.22 10:06:58 - 1592820418.391 - 11:06:58 - 1592824018.0 - 1.12112-1.12110 - 106.944-106.938 - 0.95035-0.95028 - 1.24247-1.24241 - 1.06733-1.06718 - 1747.69-1747.29 
973. 2020.06.22 10:06:59 - 1592820419.860 - 11:06:58 - 1592824018.469 - 1.12108-1.12107 - 106.944-106.938 - 0.95036-0.95028 - 1.24245-1.24239 - 1.06733-1.06718 - 1747.69-1747.33 
974. 2020.06.22 10:06:59 - 1592820419.359 - 11:06:59 - 1592824019.109 - 1.12109-1.12107 - 106.944-106.938 - 0.95036-0.95029 - 1.24242-1.24238 - 1.06733-1.06718 - 1747.69-1747.33 
975. 2020.06.22 10:06:59 - 1592820419.625 - 11:06:59 - 1592824019.0 - 1.12110-1.12108 - 106.944-106.938 - 0.95036-0.95029 - 1.24244-1.24240 - 1.06733-1.06717 - 1747.81-1747.42 
976. 2020.06.22 10:07:00 - 1592820420.93 - 11:07:00 - 1592824020.281 - 1.12108-1.12106 - 106.944-106.938 - 0.95036-0.95029 - 1.24243-1.24239 - 1.06733-1.06717 - 1747.85-1747.46 
977. 2020.06.22 10:07:01 - 1592820421.344 - 11:07:00 - 1592824020.969 - 1.12110-1.12108 - 106.944-106.938 - 0.95035-0.95028 - 1.24244-1.24238 - 1.06734-1.06717 - 1747.79-1747.37 
978. 2020.06.22 10:07:05 - 1592820425.609 - 11:07:05 - 1592824025.390 - 1.12112-1.12109 - 106.944-106.939 - 0.95034-0.95028 - 1.24244-1.24237 - 1.06734-1.06717 - 1747.98-1747.48 
979. 2020.06.22 10:07:05 - 1592820425.125 - 11:07:05 - 1592824025.125 - 1.12109-1.12108 - 106.943-106.939 - 0.95034-0.95028 - 1.24244-1.24237 - 1.06734-1.06717 - 1747.91-1747.44 
980. 2020.06.22 10:07:06 - 1592820426.594 - 11:07:06 - 1592824026.0 - 1.12100-1.12099 - 106.943-106.939 - 0.95040-0.95034 - 1.24242-1.24233 - 1.06727-1.06709 - 1747.91-1747.44 
981. 2020.06.22 10:07:08 - 1592820428.47 - 11:07:08 - 1592824028.47 - 1.12103-1.12101 - 106.943-106.939 - 0.95041-0.95034 - 1.24243-1.24237 - 1.06728-1.06710 - 1747.93-1747.41 
982. 2020.06.22 10:07:09 - 1592820429.0 - 11:07:08 - 1592824028.0 - 1.12104-1.12103 - 106.943-106.938 - 0.95041-0.95034 - 1.24243-1.24237 - 1.06728-1.06709 - 1747.90-1747.43 
983. 2020.06.22 10:07:09 - 1592820429.750 - 11:07:09 - 1592824029.750 - 1.12107-1.12105 - 106.943-106.938 - 0.95037-0.95030 - 1.24243-1.24238 - 1.06733-1.06714 - 1747.90-1747.43 
984. 2020.06.22 10:07:10 - 1592820430.282 - 11:07:10 - 1592824030.282 - 1.12107-1.12106 - 106.944-106.938 - 0.95036-0.95030 - 1.24245-1.24239 - 1.06729-1.06714 - 1747.90-1747.42 
985. 2020.06.22 10:07:11 - 1592820431.516 - 11:07:11 - 1592824031.63 - 1.12107-1.12105 - 106.944-106.938 - 0.95037-0.95029 - 1.24242-1.24235 - 1.06729-1.06714 - 1747.58-1747.39 
986. 2020.06.22 10:07:12 - 1592820432.375 - 11:07:12 - 1592824032.500 - 1.12108-1.12107 - 106.944-106.938 - 0.95036-0.95029 - 1.24240-1.24236 - 1.06731-1.06714 - 1747.58-1747.39 
987. 2020.06.22 10:07:12 - 1592820432.766 - 11:07:12 - 1592824032.0 - 1.12110-1.12109 - 106.944-106.938 - 0.95035-0.95029 - 1.24240-1.24235 - 1.06730-1.06715 - 1747.60-1747.41 
988. 2020.06.22 10:07:12 - 1592820432.953 - 11:07:12 - 1592824032.187 - 1.12108-1.12106 - 106.944-106.938 - 0.95036-0.95029 - 1.24240-1.24235 - 1.06730-1.06715 - 1747.41-1747.25 
989. 2020.06.22 10:07:13 - 1592820433.172 - 11:07:13 - 1592824033.531 - 1.12110-1.12107 - 106.944-106.938 - 0.95035-0.95029 - 1.24240-1.24237 - 1.06731-1.06715 - 1747.41-1747.25 
990. 2020.06.22 10:07:14 - 1592820434.594 - 11:07:14 - 1592824034.234 - 1.12110-1.12109 - 106.944-106.938 - 0.95035-0.95029 - 1.24248-1.24246 - 1.06730-1.06717 - 1747.44-1747.25 
991. 2020.06.22 10:07:15 - 1592820435.172 - 11:07:15 - 1592824035.937 - 1.12109-1.12107 - 106.944-106.938 - 0.95035-0.95029 - 1.24257-1.24252 - 1.06730-1.06717 - 1747.54-1747.40 
992. 2020.06.22 10:07:15 - 1592820435.516 - 11:07:15 - 1592824035.94 - 1.12109-1.12108 - 106.944-106.938 - 0.95036-0.95029 - 1.24257-1.24253 - 1.06730-1.06717 - 1747.54-1747.40 
993. 2020.06.22 10:07:15 - 1592820435.844 - 11:07:15 - 1592824035.422 - 1.12109-1.12107 - 106.944-106.938 - 0.95036-0.95029 - 1.24254-1.24251 - 1.06721-1.06710 - 1747.54-1747.40 
994. 2020.06.22 10:07:16 - 1592820436.453 - 11:07:16 - 1592824036.156 - 1.12108-1.12106 - 106.944-106.939 - 0.95036-0.95029 - 1.24259-1.24255 - 1.06729-1.06713 - 1747.79-1747.38 
995. 2020.06.22 10:07:18 - 1592820438.625 - 11:07:18 - 1592824038.657 - 1.12108-1.12106 - 106.944-106.939 - 0.95036-0.95029 - 1.24255-1.24252 - 1.06714-1.06703 - 1747.67-1747.21 
996. 2020.06.22 10:07:19 - 1592820439.15 - 11:07:18 - 1592824038.47 - 1.12108-1.12106 - 106.944-106.939 - 0.95036-0.95029 - 1.24257-1.24253 - 1.06714-1.06703 - 1747.70-1747.21 *
997. 2020.06.22 10:07:19 - 1592820439.15 - 11:07:18 - 1592824038.47 - 1.12108-1.12106 - 106.944-106.939 - 0.95036-0.95029 - 1.24257-1.24253 - 1.06714-1.06703 - 1747.70-1747.21 *
998. 2020.06.22 10:07:19 - 1592820439.15 - 11:07:18 - 1592824038.47 - 1.12108-1.12106 - 106.944-106.939 - 0.95036-0.95029 - 1.24257-1.24253 - 1.06714-1.06703 - 1747.70-1747.21 *
999. 2020.06.22 10:07:19 - 1592820439.15 - 11:07:18 - 1592824038.47 - 1.12108-1.12106 - 106.944-106.939 - 0.95036-0.95029 - 1.24257-1.24253 - 1.06714-1.06703 - 1747.70-1747.21 *
1000. 2020.06.22 10:07:19 - 1592820439.500 - 11:07:19 - 1592824039.532 - 1.12108-1.12106 - 106.944-106.939 - 0.95036-0.95029 - 1.24253-1.24250 - 1.06713-1.06703 - 1747.70-1747.21 *