-> 2020.06.22 09:59:03 - 1592819943.62 - 10:59:02 - 1592823542.547 - EURUSDp - USDJPYp - USDCHFp - GBPUSDp - AUDNZDp - XAUUSDp * 701. 2020.06.22 09:54:46 - 1592819686.0 - 10:54:45 - 1592823285.562 - 1.12083-1.12081 - 106.991-106.986 - 0.95071-0.95063 - 1.24110-1.24101 - 1.06781-1.06765 - 1745.60-1745.29 702. 2020.06.22 09:54:47 - 1592819687.422 - 10:54:47 - 1592823287.94 - 1.12081-1.12080 - 106.991-106.986 - 0.95072-0.95064 - 1.24112-1.24103 - 1.06781-1.06764 - 1745.60-1745.29 703. 2020.06.22 09:54:47 - 1592819687.0 - 10:54:47 - 1592823287.0 - 1.12078-1.12076 - 106.991-106.986 - 0.95073-0.95064 - 1.24110-1.24102 - 1.06780-1.06764 - 1745.60-1745.29 704. 2020.06.22 09:54:48 - 1592819688.219 - 10:54:47 - 1592823287.219 - 1.12078-1.12076 - 106.991-106.986 - 0.95073-0.95064 - 1.24110-1.24102 - 1.06781-1.06764 - 1745.60-1745.29 705. 2020.06.22 09:54:48 - 1592819688.78 - 10:54:48 - 1592823288.78 - 1.12078-1.12077 - 106.991-106.986 - 0.95073-0.95064 - 1.24110-1.24104 - 1.06781-1.06764 - 1745.60-1745.29 706. 2020.06.22 09:54:48 - 1592819688.578 - 10:54:48 - 1592823288.578 - 1.12077-1.12076 - 106.991-106.987 - 0.95073-0.95065 - 1.24110-1.24104 - 1.06781-1.06764 - 1745.60-1745.29 707. 2020.06.22 09:54:49 - 1592819689.15 - 10:54:48 - 1592823288.734 - 1.12076-1.12075 - 106.991-106.987 - 0.95074-0.95067 - 1.24110-1.24104 - 1.06779-1.06762 - 1745.60-1745.29 708. 2020.06.22 09:54:49 - 1592819689.703 - 10:54:49 - 1592823289.485 - 1.12073-1.12072 - 106.991-106.986 - 0.95074-0.95066 - 1.24108-1.24101 - 1.06776-1.06759 - 1745.60-1745.29 709. 2020.06.22 09:54:50 - 1592819690.0 - 10:54:49 - 1592823289.875 - 1.12074-1.12073 - 106.991-106.986 - 0.95074-0.95066 - 1.24107-1.24101 - 1.06776-1.06758 - 1745.60-1745.29 710. 2020.06.22 09:54:50 - 1592819690.532 - 10:54:50 - 1592823290.407 - 1.12075-1.12074 - 106.991-106.986 - 0.95074-0.95066 - 1.24109-1.24101 - 1.06776-1.06757 - 1745.53-1745.29 711. 2020.06.22 09:54:51 - 1592819691.0 - 10:54:50 - 1592823290.0 - 1.12074-1.12072 - 106.991-106.986 - 0.95074-0.95066 - 1.24103-1.24095 - 1.06775-1.06757 - 1745.47-1745.16 712. 2020.06.22 09:54:51 - 1592819691.719 - 10:54:51 - 1592823291.500 - 1.12073-1.12072 - 106.991-106.986 - 0.95075-0.95067 - 1.24101-1.24094 - 1.06776-1.06757 - 1745.46-1745.13 713. 2020.06.22 09:54:52 - 1592819692.422 - 10:54:52 - 1592823292.250 - 1.12071-1.12070 - 106.992-106.987 - 0.95079-0.95069 - 1.24101-1.24093 - 1.06776-1.06759 - 1745.40-1745.09 714. 2020.06.22 09:54:52 - 1592819692.797 - 10:54:52 - 1592823292.625 - 1.12075-1.12074 - 106.992-106.987 - 0.95075-0.95068 - 1.24104-1.24096 - 1.06774-1.06758 - 1745.41-1745.09 715. 2020.06.22 09:54:53 - 1592819693.625 - 10:54:53 - 1592823293.172 - 1.12077-1.12076 - 106.992-106.987 - 0.95078-0.95067 - 1.24110-1.24101 - 1.06773-1.06758 - 1745.47-1745.09 716. 2020.06.22 09:54:53 - 1592819693.844 - 10:54:53 - 1592823293.391 - 1.12076-1.12075 - 106.992-106.986 - 0.95077-0.95067 - 1.24106-1.24099 - 1.06773-1.06758 - 1745.41-1745.09 717. 2020.06.22 09:54:54 - 1592819694.187 - 10:54:53 - 1592823293.734 - 1.12074-1.12073 - 106.992-106.986 - 0.95079-0.95068 - 1.24109-1.24101 - 1.06775-1.06757 - 1745.40-1745.09 718. 2020.06.22 09:54:54 - 1592819694.375 - 10:54:54 - 1592823294.297 - 1.12068-1.12067 - 106.993-106.988 - 0.95081-0.95071 - 1.24109-1.24101 - 1.06777-1.06760 - 1745.36-1745.02 719. 2020.06.22 09:54:55 - 1592819695.78 - 10:54:54 - 1592823294.140 - 1.12068-1.12066 - 106.993-106.988 - 0.95081-0.95071 - 1.24109-1.24101 - 1.06776-1.06760 - 1745.37-1745.00 720. 2020.06.22 09:54:55 - 1592819695.782 - 10:54:55 - 1592823295.375 - 1.12072-1.12070 - 106.995-106.992 - 0.95079-0.95071 - 1.24108-1.24101 - 1.06776-1.06760 - 1745.14-1744.76 721. 2020.06.22 09:54:56 - 1592819696.0 - 10:54:56 - 1592823296.0 - 1.12072-1.12070 - 106.997-106.992 - 0.95079-0.95071 - 1.24110-1.24101 - 1.06776-1.06760 - 1745.11-1744.82 722. 2020.06.22 09:54:56 - 1592819696.235 - 10:54:56 - 1592823296.235 - 1.12072-1.12070 - 106.997-106.992 - 0.95079-0.95071 - 1.24110-1.24101 - 1.06776-1.06760 - 1745.12-1744.82 723. 2020.06.22 09:54:57 - 1592819697.844 - 10:54:57 - 1592823297.578 - 1.12072-1.12069 - 106.997-106.992 - 0.95080-0.95071 - 1.24110-1.24103 - 1.06776-1.06760 - 1745.11-1744.82 724. 2020.06.22 09:54:58 - 1592819698.250 - 10:54:58 - 1592823298.250 - 1.12069-1.12068 - 106.997-106.992 - 0.95080-0.95072 - 1.24103-1.24094 - 1.06776-1.06761 - 1745.06-1744.68 725. 2020.06.22 09:54:59 - 1592819699.157 - 10:54:58 - 1592823298.750 - 1.12069-1.12067 - 106.997-106.992 - 0.95080-0.95072 - 1.24103-1.24094 - 1.06776-1.06761 - 1745.06-1744.67 726. 2020.06.22 09:54:59 - 1592819699.547 - 10:54:59 - 1592823299.156 - 1.12071-1.12069 - 106.997-106.992 - 0.95082-0.95071 - 1.24103-1.24096 - 1.06776-1.06761 - 1745.04-1744.67 727. 2020.06.22 09:54:59 - 1592819699.719 - 10:54:59 - 1592823299.328 - 1.12071-1.12070 - 106.997-106.992 - 0.95082-0.95071 - 1.24103-1.24098 - 1.06776-1.06761 - 1745.06-1744.66 728. 2020.06.22 09:55:00 - 1592819700.562 - 10:55:00 - 1592823300.187 - 1.12072-1.12071 - 106.996-106.992 - 0.95078-0.95068 - 1.24103-1.24095 - 1.06776-1.06761 - 1745.05-1744.66 729. 2020.06.22 09:55:01 - 1592819701.47 - 10:55:00 - 1592823300.47 - 1.12067-1.12065 - 106.997-106.992 - 0.95079-0.95069 - 1.24108-1.24102 - 1.06776-1.06761 - 1745.05-1744.65 730. 2020.06.22 09:55:01 - 1592819701.484 - 10:55:01 - 1592823301.203 - 1.12067-1.12065 - 106.997-106.992 - 0.95079-0.95070 - 1.24108-1.24102 - 1.06776-1.06761 - 1745.09-1744.79 731. 2020.06.22 09:55:02 - 1592819702.719 - 10:55:02 - 1592823302.422 - 1.12068-1.12067 - 106.997-106.992 - 0.95079-0.95069 - 1.24119-1.24113 - 1.06775-1.06757 - 1745.11-1744.82 732. 2020.06.22 09:55:03 - 1592819703.0 - 10:55:02 - 1592823302.0 - 1.12068-1.12067 - 106.997-106.992 - 0.95079-0.95070 - 1.24113-1.24106 - 1.06774-1.06756 - 1745.35-1745.00 733. 2020.06.22 09:55:03 - 1592819703.406 - 10:55:03 - 1592823303.406 - 1.12068-1.12066 - 106.997-106.992 - 0.95079-0.95070 - 1.24110-1.24105 - 1.06775-1.06756 - 1745.38-1745.03 734. 2020.06.22 09:55:03 - 1592819703.687 - 10:55:03 - 1592823303.0 - 1.12068-1.12067 - 106.997-106.992 - 0.95079-0.95069 - 1.24111-1.24106 - 1.06773-1.06756 - 1745.38-1745.03 735. 2020.06.22 09:55:08 - 1592819708.188 - 10:55:07 - 1592823307.860 - 1.12063-1.12061 - 106.997-106.993 - 0.95082-0.95072 - 1.24114-1.24107 - 1.06772-1.06756 - 1745.56-1745.23 736. 2020.06.22 09:55:10 - 1592819710.625 - 10:55:09 - 1592823309.625 - 1.12066-1.12064 - 106.998-106.994 - 0.95081-0.95071 - 1.24131-1.24128 - 1.06777-1.06763 - 1745.50-1745.12 737. 2020.06.22 09:55:11 - 1592819711.984 - 10:55:11 - 1592823311.984 - 1.12063-1.12062 - 106.998-106.993 - 0.95081-0.95073 - 1.24131-1.24127 - 1.06772-1.06755 - 1745.48-1745.06 738. 2020.06.22 09:55:12 - 1592819712.94 - 10:55:11 - 1592823311.516 - 1.12062-1.12061 - 106.998-106.993 - 0.95081-0.95073 - 1.24131-1.24127 - 1.06771-1.06753 - 1745.52-1745.06 739. 2020.06.22 09:55:12 - 1592819712.578 - 10:55:12 - 1592823312.187 - 1.12063-1.12062 - 106.998-106.993 - 0.95081-0.95073 - 1.24131-1.24127 - 1.06771-1.06754 - 1745.52-1745.06 740. 2020.06.22 09:55:13 - 1592819713.266 - 10:55:13 - 1592823313.875 - 1.12061-1.12060 - 106.998-106.993 - 0.95083-0.95073 - 1.24123-1.24119 - 1.06771-1.06753 - 1745.42-1745.03 741. 2020.06.22 09:55:15 - 1592819715.203 - 10:55:15 - 1592823315.797 - 1.12061-1.12060 - 106.997-106.993 - 0.95083-0.95074 - 1.24123-1.24119 - 1.06769-1.06752 - 1745.42-1745.03 742. 2020.06.22 09:55:16 - 1592819716.594 - 10:55:15 - 1592823315.594 - 1.12062-1.12060 - 106.997-106.991 - 0.95082-0.95072 - 1.24131-1.24127 - 1.06771-1.06753 - 1745.42-1745.03 743. 2020.06.22 09:55:16 - 1592819716.218 - 10:55:16 - 1592823316.218 - 1.12062-1.12061 - 106.996-106.991 - 0.95082-0.95073 - 1.24132-1.24127 - 1.06772-1.06756 - 1745.36-1744.95 744. 2020.06.22 09:55:17 - 1592819717.234 - 10:55:17 - 1592823317.234 - 1.12065-1.12064 - 106.997-106.991 - 0.95080-0.95071 - 1.24138-1.24132 - 1.06777-1.06763 - 1745.41-1745.00 745. 2020.06.22 09:55:18 - 1592819718.0 - 10:55:18 - 1592823318.0 - 1.12065-1.12064 - 106.997-106.992 - 0.95080-0.95071 - 1.24135-1.24129 - 1.06777-1.06763 - 1745.42-1745.02 746. 2020.06.22 09:55:20 - 1592819720.62 - 10:55:19 - 1592823319.859 - 1.12066-1.12065 - 106.997-106.991 - 0.95080-0.95071 - 1.24134-1.24128 - 1.06777-1.06763 - 1745.42-1745.02 747. 2020.06.22 09:55:22 - 1592819722.891 - 10:55:22 - 1592823322.219 - 1.12067-1.12066 - 106.997-106.991 - 0.95077-0.95070 - 1.24137-1.24129 - 1.06779-1.06763 - 1745.42-1745.03 748. 2020.06.22 09:55:23 - 1592819723.453 - 10:55:23 - 1592823323.453 - 1.12072-1.12071 - 106.995-106.990 - 0.95073-0.95063 - 1.24147-1.24139 - 1.06773-1.06758 - 1745.47-1745.06 749. 2020.06.22 09:55:24 - 1592819724.266 - 10:55:24 - 1592823324.188 - 1.12072-1.12071 - 106.995-106.990 - 0.95073-0.95064 - 1.24147-1.24139 - 1.06773-1.06758 - 1745.47-1745.06 750. 2020.06.22 09:55:26 - 1592819726.78 - 10:55:25 - 1592823325.640 - 1.12067-1.12066 - 106.992-106.986 - 0.95072-0.95063 - 1.24143-1.24137 - 1.06774-1.06756 - 1745.53-1745.10 751. 2020.06.22 09:55:26 - 1592819726.0 - 10:55:25 - 1592823325.890 - 1.12066-1.12065 - 106.992-106.986 - 0.95070-0.95061 - 1.24143-1.24136 - 1.06776-1.06761 - 1745.52-1745.09 752. 2020.06.22 09:55:27 - 1592819727.375 - 10:55:27 - 1592823327.890 - 1.12066-1.12064 - 106.992-106.986 - 0.95069-0.95060 - 1.24141-1.24136 - 1.06775-1.06758 - 1745.48-1745.06 753. 2020.06.22 09:55:30 - 1592819730.984 - 10:55:30 - 1592823330.578 - 1.12065-1.12064 - 106.990-106.985 - 0.95064-0.95056 - 1.24143-1.24137 - 1.06774-1.06757 - 1745.68-1745.41 754. 2020.06.22 09:55:31 - 1592819731.110 - 10:55:30 - 1592823330.110 - 1.12066-1.12065 - 106.990-106.985 - 0.95065-0.95059 - 1.24143-1.24136 - 1.06774-1.06757 - 1745.76-1745.51 755. 2020.06.22 09:55:31 - 1592819731.344 - 10:55:31 - 1592823331.0 - 1.12066-1.12064 - 106.990-106.985 - 0.95068-0.95060 - 1.24143-1.24136 - 1.06774-1.06758 - 1745.78-1745.51 756. 2020.06.22 09:55:31 - 1592819731.532 - 10:55:31 - 1592823331.188 - 1.12062-1.12060 - 106.991-106.985 - 0.95068-0.95060 - 1.24148-1.24144 - 1.06775-1.06761 - 1745.84-1745.58 757. 2020.06.22 09:55:31 - 1592819731.797 - 10:55:31 - 1592823331.453 - 1.12063-1.12062 - 106.990-106.985 - 0.95068-0.95060 - 1.24151-1.24147 - 1.06775-1.06761 - 1745.89-1745.63 758. 2020.06.22 09:55:32 - 1592819732.0 - 10:55:31 - 1592823331.688 - 1.12066-1.12065 - 106.990-106.985 - 0.95066-0.95058 - 1.24153-1.24146 - 1.06775-1.06761 - 1745.95-1745.64 759. 2020.06.22 09:55:32 - 1592819732.187 - 10:55:32 - 1592823332.875 - 1.12066-1.12064 - 106.990-106.985 - 0.95067-0.95059 - 1.24151-1.24146 - 1.06775-1.06761 - 1745.95-1745.65 760. 2020.06.22 09:55:32 - 1592819732.562 - 10:55:32 - 1592823332.156 - 1.12063-1.12062 - 106.990-106.985 - 0.95069-0.95061 - 1.24150-1.24143 - 1.06777-1.06759 - 1745.95-1745.65 761. 2020.06.22 09:55:33 - 1592819733.672 - 10:55:33 - 1592823333.344 - 1.12061-1.12060 - 106.991-106.985 - 0.95070-0.95062 - 1.24148-1.24142 - 1.06777-1.06759 - 1745.95-1745.65 762. 2020.06.22 09:55:33 - 1592819733.843 - 10:55:33 - 1592823333.515 - 1.12059-1.12058 - 106.991-106.986 - 0.95070-0.95063 - 1.24143-1.24136 - 1.06774-1.06759 - 1745.99-1745.65 763. 2020.06.22 09:55:34 - 1592819734.0 - 10:55:33 - 1592823333.844 - 1.12057-1.12056 - 106.991-106.986 - 0.95070-0.95062 - 1.24142-1.24136 - 1.06776-1.06760 - 1746.02-1745.70 764. 2020.06.22 09:55:35 - 1592819735.828 - 10:55:34 - 1592823334.610 - 1.12057-1.12055 - 106.992-106.987 - 0.95070-0.95062 - 1.24142-1.24136 - 1.06777-1.06762 - 1745.82-1745.61 765. 2020.06.22 09:55:38 - 1592819738.656 - 10:55:38 - 1592823338.203 - 1.12066-1.12064 - 106.996-106.991 - 0.95070-0.95061 - 1.24144-1.24138 - 1.06778-1.06762 - 1745.88-1745.60 766. 2020.06.22 09:55:38 - 1592819738.844 - 10:55:38 - 1592823338.391 - 1.12066-1.12065 - 106.996-106.991 - 0.95069-0.95059 - 1.24152-1.24145 - 1.06778-1.06763 - 1745.88-1745.60 767. 2020.06.22 09:55:39 - 1592819739.0 - 10:55:38 - 1592823338.563 - 1.12067-1.12066 - 106.995-106.990 - 0.95069-0.95059 - 1.24152-1.24145 - 1.06778-1.06763 - 1745.88-1745.60 768. 2020.06.22 09:55:39 - 1592819739.547 - 10:55:39 - 1592823339.0 - 1.12070-1.12069 - 106.996-106.990 - 0.95069-0.95059 - 1.24152-1.24145 - 1.06778-1.06763 - 1745.88-1745.60 769. 2020.06.22 09:55:39 - 1592819739.875 - 10:55:39 - 1592823339.328 - 1.12074-1.12073 - 106.996-106.990 - 0.95066-0.95057 - 1.24157-1.24149 - 1.06778-1.06760 - 1745.88-1745.60 770. 2020.06.22 09:55:40 - 1592819740.531 - 10:55:40 - 1592823340.984 - 1.12075-1.12073 - 106.993-106.988 - 0.95065-0.95056 - 1.24157-1.24149 - 1.06778-1.06758 - 1745.89-1745.63 771. 2020.06.22 09:55:41 - 1592819741.0 - 10:55:40 - 1592823340.0 - 1.12075-1.12073 - 106.993-106.988 - 0.95063-0.95055 - 1.24157-1.24149 - 1.06778-1.06758 - 1745.89-1745.63 772. 2020.06.22 09:55:41 - 1592819741.391 - 10:55:41 - 1592823341.188 - 1.12077-1.12076 - 106.993-106.988 - 0.95063-0.95055 - 1.24162-1.24156 - 1.06778-1.06760 - 1745.89-1745.63 773. 2020.06.22 09:55:41 - 1592819741.750 - 10:55:41 - 1592823341.547 - 1.12077-1.12076 - 106.993-106.988 - 0.95062-0.95055 - 1.24155-1.24149 - 1.06776-1.06760 - 1745.89-1745.63 774. 2020.06.22 09:55:42 - 1592819742.906 - 10:55:41 - 1592823341.703 - 1.12077-1.12076 - 106.993-106.988 - 0.95063-0.95055 - 1.24153-1.24147 - 1.06776-1.06760 - 1745.89-1745.63 775. 2020.06.22 09:55:45 - 1592819745.266 - 10:55:45 - 1592823345.31 - 1.12077-1.12075 - 106.993-106.988 - 0.95064-0.95056 - 1.24155-1.24147 - 1.06775-1.06760 - 1745.89-1745.63 776. 2020.06.22 09:55:48 - 1592819748.157 - 10:55:47 - 1592823347.844 - 1.12074-1.12072 - 106.993-106.988 - 0.95064-0.95056 - 1.24154-1.24146 - 1.06776-1.06760 - 1745.89-1745.63 777. 2020.06.22 09:55:48 - 1592819748.547 - 10:55:48 - 1592823348.234 - 1.12073-1.12071 - 106.995-106.989 - 0.95064-0.95057 - 1.24151-1.24146 - 1.06776-1.06760 - 1745.89-1745.63 778. 2020.06.22 09:55:49 - 1592819749.32 - 10:55:48 - 1592823348.188 - 1.12077-1.12076 - 106.996-106.991 - 0.95063-0.95054 - 1.24159-1.24154 - 1.06776-1.06760 - 1745.89-1745.63 779. 2020.06.22 09:55:49 - 1592819749.47 - 10:55:49 - 1592823349.47 - 1.12078-1.12076 - 106.996-106.991 - 0.95063-0.95054 - 1.24155-1.24149 - 1.06776-1.06760 - 1745.89-1745.63 780. 2020.06.22 09:55:53 - 1592819753.219 - 10:55:53 - 1592823353.907 - 1.12077-1.12076 - 106.998-106.994 - 0.95063-0.95054 - 1.24160-1.24154 - 1.06775-1.06760 - 1745.88-1745.64 781. 2020.06.22 09:55:53 - 1592819753.469 - 10:55:53 - 1592823353.0 - 1.12076-1.12074 - 106.998-106.994 - 0.95063-0.95054 - 1.24163-1.24156 - 1.06775-1.06760 - 1745.88-1745.64 782. 2020.06.22 09:55:53 - 1592819753.641 - 10:55:53 - 1592823353.172 - 1.12076-1.12074 - 106.998-106.994 - 0.95063-0.95054 - 1.24166-1.24158 - 1.06775-1.06760 - 1745.88-1745.64 783. 2020.06.22 09:55:53 - 1592819753.859 - 10:55:53 - 1592823353.390 - 1.12077-1.12076 - 106.998-106.994 - 0.95063-0.95053 - 1.24172-1.24166 - 1.06775-1.06760 - 1745.88-1745.64 784. 2020.06.22 09:55:54 - 1592819754.0 - 10:55:54 - 1592823354.0 - 1.12076-1.12074 - 106.998-106.994 - 0.95063-0.95054 - 1.24164-1.24159 - 1.06775-1.06760 - 1745.88-1745.64 785. 2020.06.22 09:55:54 - 1592819754.469 - 10:55:54 - 1592823354.469 - 1.12077-1.12076 - 106.998-106.994 - 0.95062-0.95052 - 1.24165-1.24159 - 1.06775-1.06760 - 1745.88-1745.64 786. 2020.06.22 09:55:55 - 1592819755.797 - 10:55:54 - 1592823354.797 - 1.12080-1.12079 - 106.998-106.994 - 0.95062-0.95053 - 1.24170-1.24164 - 1.06776-1.06762 - 1745.88-1745.64 787. 2020.06.22 09:55:58 - 1592819758.0 - 10:55:58 - 1592823358.0 - 1.12079-1.12078 - 106.997-106.992 - 0.95063-0.95054 - 1.24162-1.24157 - 1.06775-1.06759 - 1745.91-1745.67 788. 2020.06.22 09:55:59 - 1592819759.156 - 10:55:58 - 1592823358.906 - 1.12080-1.12079 - 106.997-106.992 - 0.95063-0.95054 - 1.24163-1.24157 - 1.06775-1.06759 - 1745.90-1745.69 789. 2020.06.22 09:56:00 - 1592819760.688 - 10:56:00 - 1592823360.375 - 1.12079-1.12078 - 106.997-106.992 - 0.95062-0.95053 - 1.24164-1.24157 - 1.06775-1.06759 - 1745.87-1745.64 790. 2020.06.22 09:56:01 - 1592819761.219 - 10:56:00 - 1592823360.391 - 1.12079-1.12078 - 106.997-106.992 - 0.95062-0.95053 - 1.24163-1.24157 - 1.06776-1.06759 - 1745.87-1745.64 791. 2020.06.22 09:56:02 - 1592819762.110 - 10:56:01 - 1592823361.735 - 1.12080-1.12079 - 106.997-106.992 - 0.95062-0.95053 - 1.24164-1.24158 - 1.06777-1.06761 - 1745.87-1745.64 792. 2020.06.22 09:56:02 - 1592819762.313 - 10:56:02 - 1592823362.0 - 1.12079-1.12078 - 106.997-106.992 - 0.95062-0.95053 - 1.24165-1.24158 - 1.06777-1.06761 - 1745.87-1745.64 793. 2020.06.22 09:56:02 - 1592819762.703 - 10:56:02 - 1592823362.390 - 1.12080-1.12079 - 106.995-106.992 - 0.95062-0.95053 - 1.24165-1.24158 - 1.06777-1.06761 - 1745.87-1745.64 794. 2020.06.22 09:56:02 - 1592819762.891 - 10:56:02 - 1592823362.578 - 1.12081-1.12080 - 106.990-106.985 - 0.95061-0.95052 - 1.24166-1.24158 - 1.06777-1.06762 - 1745.91-1745.65 795. 2020.06.22 09:56:03 - 1592819763.281 - 10:56:03 - 1592823363.156 - 1.12083-1.12081 - 106.985-106.980 - 0.95061-0.95052 - 1.24169-1.24164 - 1.06777-1.06762 - 1745.90-1745.68 796. 2020.06.22 09:56:03 - 1592819763.531 - 10:56:03 - 1592823363.406 - 1.12083-1.12081 - 106.990-106.984 - 0.95061-0.95052 - 1.24170-1.24164 - 1.06777-1.06762 - 1745.90-1745.68 797. 2020.06.22 09:56:05 - 1592819765.922 - 10:56:05 - 1592823365.625 - 1.12087-1.12086 - 106.989-106.984 - 0.95059-0.95051 - 1.24179-1.24172 - 1.06778-1.06763 - 1745.85-1745.60 798. 2020.06.22 09:56:06 - 1592819766.94 - 10:56:05 - 1592823365.797 - 1.12086-1.12084 - 106.989-106.984 - 0.95060-0.95052 - 1.24170-1.24165 - 1.06779-1.06763 - 1745.85-1745.61 799. 2020.06.22 09:56:06 - 1592819766.0 - 10:56:06 - 1592823366.0 - 1.12083-1.12081 - 106.989-106.984 - 0.95061-0.95052 - 1.24169-1.24162 - 1.06777-1.06763 - 1745.85-1745.61 800. 2020.06.22 09:56:07 - 1592819767.500 - 10:56:07 - 1592823367.78 - 1.12086-1.12085 - 106.989-106.983 - 0.95060-0.95052 - 1.24174-1.24168 - 1.06777-1.06762 - 1745.88-1745.61 801. 2020.06.22 09:56:07 - 1592819767.703 - 10:56:07 - 1592823367.0 - 1.12087-1.12086 - 106.989-106.983 - 0.95060-0.95052 - 1.24176-1.24168 - 1.06777-1.06762 - 1745.88-1745.61 802. 2020.06.22 09:56:08 - 1592819768.281 - 10:56:08 - 1592823368.172 - 1.12086-1.12084 - 106.989-106.984 - 0.95060-0.95052 - 1.24176-1.24168 - 1.06777-1.06762 - 1745.88-1745.61 803. 2020.06.22 09:56:08 - 1592819768.781 - 10:56:08 - 1592823368.672 - 1.12089-1.12087 - 106.989-106.984 - 0.95059-0.95051 - 1.24181-1.24178 - 1.06777-1.06763 - 1745.88-1745.61 804. 2020.06.22 09:56:09 - 1592819769.156 - 10:56:09 - 1592823369.78 - 1.12090-1.12089 - 106.989-106.984 - 0.95059-0.95050 - 1.24182-1.24177 - 1.06777-1.06763 - 1745.88-1745.61 805. 2020.06.22 09:56:09 - 1592819769.406 - 10:56:09 - 1592823369.328 - 1.12090-1.12089 - 106.989-106.984 - 0.95059-0.95050 - 1.24183-1.24177 - 1.06777-1.06763 - 1745.88-1745.61 806. 2020.06.22 09:56:10 - 1592819770.31 - 10:56:09 - 1592823369.953 - 1.12093-1.12092 - 106.989-106.984 - 0.95057-0.95049 - 1.24183-1.24177 - 1.06778-1.06763 - 1745.89-1745.61 807. 2020.06.22 09:56:11 - 1592819771.422 - 10:56:10 - 1592823370.422 - 1.12099-1.12097 - 106.990-106.984 - 0.95058-0.95050 - 1.24184-1.24179 - 1.06779-1.06765 - 1745.94-1745.61 808. 2020.06.22 09:56:11 - 1592819771.610 - 10:56:11 - 1592823371.610 - 1.12099-1.12097 - 106.990-106.984 - 0.95058-0.95050 - 1.24184-1.24179 - 1.06779-1.06765 - 1745.94-1745.60 809. 2020.06.22 09:56:12 - 1592819772.0 - 10:56:11 - 1592823371.0 - 1.12099-1.12096 - 106.990-106.984 - 0.95058-0.95049 - 1.24184-1.24179 - 1.06779-1.06765 - 1745.94-1745.57 810. 2020.06.22 09:56:13 - 1592819773.93 - 10:56:12 - 1592823372.796 - 1.12099-1.12097 - 106.990-106.984 - 0.95058-0.95049 - 1.24182-1.24177 - 1.06780-1.06764 - 1745.91-1745.57 811. 2020.06.22 09:56:13 - 1592819773.937 - 10:56:13 - 1592823373.625 - 1.12102-1.12101 - 106.987-106.982 - 0.95045-0.95036 - 1.24185-1.24178 - 1.06779-1.06764 - 1745.89-1745.60 812. 2020.06.22 09:56:14 - 1592819774.0 - 10:56:13 - 1592823373.875 - 1.12103-1.12102 - 106.987-106.982 - 0.95044-0.95034 - 1.24185-1.24178 - 1.06779-1.06764 - 1745.89-1745.60 813. 2020.06.22 09:56:14 - 1592819774.235 - 10:56:14 - 1592823374.0 - 1.12107-1.12105 - 106.987-106.982 - 0.95044-0.95034 - 1.24185-1.24179 - 1.06779-1.06764 - 1745.89-1745.60 814. 2020.06.22 09:56:14 - 1592819774.656 - 10:56:14 - 1592823374.421 - 1.12111-1.12110 - 106.987-106.982 - 0.95042-0.95034 - 1.24188-1.24182 - 1.06779-1.06765 - 1745.89-1745.60 815. 2020.06.22 09:56:15 - 1592819775.125 - 10:56:14 - 1592823374.703 - 1.12112-1.12111 - 106.987-106.982 - 0.95042-0.95033 - 1.24188-1.24183 - 1.06779-1.06765 - 1745.92-1745.60 816. 2020.06.22 09:56:15 - 1592819775.750 - 10:56:15 - 1592823375.375 - 1.12111-1.12110 - 106.987-106.982 - 0.95039-0.95031 - 1.24188-1.24183 - 1.06779-1.06765 - 1745.92-1745.60 817. 2020.06.22 09:56:16 - 1592819776.640 - 10:56:16 - 1592823376.172 - 1.12113-1.12112 - 106.987-106.981 - 0.95037-0.95030 - 1.24192-1.24183 - 1.06779-1.06765 - 1745.90-1745.61 818. 2020.06.22 09:56:17 - 1592819777.688 - 10:56:17 - 1592823377.516 - 1.12113-1.12112 - 106.987-106.982 - 0.95037-0.95030 - 1.24194-1.24188 - 1.06776-1.06761 - 1745.90-1745.57 819. 2020.06.22 09:56:18 - 1592819778.953 - 10:56:18 - 1592823378.515 - 1.12110-1.12109 - 106.987-106.982 - 0.95037-0.95031 - 1.24195-1.24189 - 1.06774-1.06757 - 1745.90-1745.57 820. 2020.06.22 09:56:19 - 1592819779.78 - 10:56:19 - 1592823379.78 - 1.12111-1.12110 - 106.987-106.982 - 0.95037-0.95031 - 1.24197-1.24189 - 1.06775-1.06757 - 1745.90-1745.57 821. 2020.06.22 09:56:19 - 1592819779.719 - 10:56:19 - 1592823379.719 - 1.12110-1.12109 - 106.987-106.982 - 0.95038-0.95031 - 1.24190-1.24187 - 1.06775-1.06757 - 1745.75-1745.53 822. 2020.06.22 09:56:20 - 1592819780.16 - 10:56:19 - 1592823379.969 - 1.12109-1.12108 - 106.987-106.982 - 0.95039-0.95032 - 1.24190-1.24187 - 1.06775-1.06757 - 1745.68-1745.43 823. 2020.06.22 09:56:21 - 1592819781.63 - 10:56:20 - 1592823380.657 - 1.12110-1.12108 - 106.987-106.982 - 0.95040-0.95032 - 1.24198-1.24191 - 1.06776-1.06760 - 1745.67-1745.36 824. 2020.06.22 09:56:21 - 1592819781.0 - 10:56:21 - 1592823381.0 - 1.12110-1.12109 - 106.987-106.981 - 0.95040-0.95032 - 1.24198-1.24191 - 1.06776-1.06761 - 1745.67-1745.36 825. 2020.06.22 09:56:21 - 1592819781.375 - 10:56:21 - 1592823381.375 - 1.12111-1.12110 - 106.987-106.981 - 0.95040-0.95032 - 1.24195-1.24191 - 1.06776-1.06761 - 1745.67-1745.36 826. 2020.06.22 09:56:22 - 1592819782.829 - 10:56:22 - 1592823382.563 - 1.12112-1.12110 - 106.987-106.982 - 0.95040-0.95032 - 1.24205-1.24202 - 1.06774-1.06761 - 1745.87-1745.57 827. 2020.06.22 09:56:23 - 1592819783.31 - 10:56:22 - 1592823382.797 - 1.12111-1.12110 - 106.987-106.982 - 0.95040-0.95032 - 1.24205-1.24202 - 1.06774-1.06760 - 1745.87-1745.57 828. 2020.06.22 09:56:23 - 1592819783.765 - 10:56:23 - 1592823383.547 - 1.12111-1.12110 - 106.987-106.982 - 0.95040-0.95032 - 1.24211-1.24205 - 1.06771-1.06760 - 1745.87-1745.57 829. 2020.06.22 09:56:25 - 1592819785.78 - 10:56:24 - 1592823384.968 - 1.12113-1.12112 - 106.987-106.982 - 0.95038-0.95031 - 1.24213-1.24206 - 1.06772-1.06757 - 1745.91-1745.57 830. 2020.06.22 09:56:26 - 1592819786.343 - 10:56:26 - 1592823386.937 - 1.12113-1.12111 - 106.987-106.982 - 0.95039-0.95031 - 1.24213-1.24206 - 1.06772-1.06757 - 1745.89-1745.57 831. 2020.06.22 09:56:27 - 1592819787.344 - 10:56:27 - 1592823387.485 - 1.12110-1.12109 - 106.987-106.982 - 0.95040-0.95033 - 1.24205-1.24201 - 1.06774-1.06757 - 1745.87-1745.58 832. 2020.06.22 09:56:27 - 1592819787.813 - 10:56:27 - 1592823387.313 - 1.12110-1.12109 - 106.987-106.982 - 0.95040-0.95032 - 1.24205-1.24197 - 1.06774-1.06757 - 1745.87-1745.58 833. 2020.06.22 09:56:29 - 1592819789.782 - 10:56:29 - 1592823389.454 - 1.12113-1.12112 - 106.987-106.982 - 0.95040-0.95031 - 1.24204-1.24197 - 1.06774-1.06756 - 1745.87-1745.59 834. 2020.06.22 09:56:34 - 1592819794.359 - 10:56:34 - 1592823394.234 - 1.12114-1.12113 - 106.987-106.982 - 0.95036-0.95029 - 1.24213-1.24208 - 1.06775-1.06759 - 1745.90-1745.61 835. 2020.06.22 09:56:34 - 1592819794.500 - 10:56:34 - 1592823394.0 - 1.12113-1.12112 - 106.987-106.982 - 0.95036-0.95029 - 1.24211-1.24205 - 1.06775-1.06759 - 1745.92-1745.68 836. 2020.06.22 09:56:35 - 1592819795.922 - 10:56:35 - 1592823395.672 - 1.12116-1.12114 - 106.987-106.982 - 0.95036-0.95029 - 1.24210-1.24204 - 1.06774-1.06759 - 1745.90-1745.59 837. 2020.06.22 09:56:36 - 1592819796.0 - 10:56:35 - 1592823395.843 - 1.12115-1.12114 - 106.987-106.982 - 0.95036-0.95029 - 1.24210-1.24204 - 1.06774-1.06759 - 1745.90-1745.59 838. 2020.06.22 09:56:37 - 1592819797.187 - 10:56:36 - 1592823396.953 - 1.12117-1.12115 - 106.987-106.982 - 0.95036-0.95029 - 1.24212-1.24205 - 1.06774-1.06759 - 1745.92-1745.58 839. 2020.06.22 09:56:37 - 1592819797.437 - 10:56:37 - 1592823397.0 - 1.12118-1.12116 - 106.987-106.982 - 0.95036-0.95029 - 1.24213-1.24208 - 1.06775-1.06759 - 1745.90-1745.51 840. 2020.06.22 09:56:39 - 1592819799.62 - 10:56:38 - 1592823398.625 - 1.12113-1.12112 - 106.987-106.982 - 0.95036-0.95027 - 1.24208-1.24200 - 1.06778-1.06763 - 1745.85-1745.60 841. 2020.06.22 09:56:40 - 1592819800.110 - 10:56:40 - 1592823400.110 - 1.12111-1.12109 - 106.987-106.982 - 0.95036-0.95032 - 1.24209-1.24201 - 1.06777-1.06763 - 1745.76-1745.45 842. 2020.06.22 09:56:41 - 1592819801.609 - 10:56:41 - 1592823401.609 - 1.12108-1.12107 - 106.987-106.982 - 0.95037-0.95030 - 1.24206-1.24198 - 1.06777-1.06761 - 1745.76-1745.52 843. 2020.06.22 09:56:42 - 1592819802.187 - 10:56:42 - 1592823402.78 - 1.12109-1.12108 - 106.987-106.982 - 0.95036-0.95028 - 1.24205-1.24198 - 1.06777-1.06761 - 1745.76-1745.52 844. 2020.06.22 09:56:43 - 1592819803.0 - 10:56:43 - 1592823403.0 - 1.12113-1.12112 - 106.986-106.982 - 0.95036-0.95028 - 1.24204-1.24197 - 1.06777-1.06763 - 1745.75-1745.52 845. 2020.06.22 09:56:44 - 1592819804.375 - 10:56:44 - 1592823404.579 - 1.12112-1.12110 - 106.983-106.980 - 0.95036-0.95029 - 1.24204-1.24197 - 1.06777-1.06763 - 1745.75-1745.52 846. 2020.06.22 09:56:44 - 1592819804.750 - 10:56:44 - 1592823404.79 - 1.12112-1.12110 - 106.979-106.975 - 0.95036-0.95028 - 1.24204-1.24197 - 1.06777-1.06763 - 1745.75-1745.52 847. 2020.06.22 09:56:47 - 1592819807.31 - 10:56:46 - 1592823406.422 - 1.12119-1.12118 - 106.980-106.976 - 0.95035-0.95026 - 1.24201-1.24194 - 1.06775-1.06758 - 1745.79-1745.52 848. 2020.06.22 09:56:48 - 1592819808.125 - 10:56:48 - 1592823408.125 - 1.12112-1.12111 - 106.980-106.976 - 0.95033-0.95024 - 1.24198-1.24192 - 1.06777-1.06761 - 1745.71-1745.51 849. 2020.06.22 09:56:49 - 1592819809.672 - 10:56:49 - 1592823409.672 - 1.12113-1.12112 - 106.980-106.976 - 0.95034-0.95024 - 1.24191-1.24185 - 1.06778-1.06764 - 1745.71-1745.51 850. 2020.06.22 09:56:50 - 1592819810.93 - 10:56:49 - 1592823409.312 - 1.12114-1.12112 - 106.980-106.976 - 0.95034-0.95024 - 1.24192-1.24188 - 1.06778-1.06764 - 1745.71-1745.51 851. 2020.06.22 09:56:50 - 1592819810.765 - 10:56:50 - 1592823410.0 - 1.12114-1.12113 - 106.980-106.976 - 0.95034-0.95024 - 1.24193-1.24188 - 1.06778-1.06764 - 1745.66-1745.40 852. 2020.06.22 09:56:53 - 1592819813.640 - 10:56:53 - 1592823413.875 - 1.12112-1.12111 - 106.983-106.979 - 0.95033-0.95025 - 1.24191-1.24187 - 1.06778-1.06764 - 1745.48-1745.25 853. 2020.06.22 09:56:55 - 1592819815.0 - 10:56:55 - 1592823415.0 - 1.12115-1.12114 - 106.983-106.979 - 0.95033-0.95024 - 1.24191-1.24187 - 1.06779-1.06764 - 1745.55-1745.26 854. 2020.06.22 09:56:59 - 1592819819.156 - 10:56:58 - 1592823418.734 - 1.12113-1.12112 - 106.981-106.977 - 0.95033-0.95026 - 1.24183-1.24179 - 1.06776-1.06760 - 1745.47-1745.10 855. 2020.06.22 09:56:59 - 1592819819.0 - 10:56:59 - 1592823419.0 - 1.12112-1.12111 - 106.984-106.980 - 0.95034-0.95025 - 1.24172-1.24168 - 1.06775-1.06763 - 1745.44-1745.10 856. 2020.06.22 09:56:59 - 1592819819.297 - 10:56:59 - 1592823419.297 - 1.12112-1.12111 - 106.984-106.980 - 0.95034-0.95025 - 1.24172-1.24167 - 1.06775-1.06763 - 1745.44-1745.10 857. 2020.06.22 09:57:01 - 1592819821.375 - 10:57:01 - 1592823421.328 - 1.12106-1.12105 - 106.984-106.979 - 0.95041-0.95033 - 1.24170-1.24163 - 1.06777-1.06762 - 1745.39-1745.02 858. 2020.06.22 09:57:03 - 1592819823.969 - 10:57:02 - 1592823422.359 - 1.12109-1.12106 - 106.984-106.979 - 0.95041-0.95032 - 1.24170-1.24167 - 1.06777-1.06763 - 1745.36-1745.01 859. 2020.06.22 09:57:03 - 1592819823.234 - 10:57:03 - 1592823423.234 - 1.12107-1.12105 - 106.984-106.979 - 0.95041-0.95032 - 1.24170-1.24166 - 1.06777-1.06763 - 1745.35-1745.01 860. 2020.06.22 09:57:04 - 1592819824.937 - 10:57:03 - 1592823423.406 - 1.12106-1.12105 - 106.984-106.979 - 0.95041-0.95032 - 1.24173-1.24168 - 1.06777-1.06762 - 1745.34-1745.01 861. 2020.06.22 09:57:04 - 1592819824.47 - 10:57:04 - 1592823424.47 - 1.12105-1.12103 - 106.984-106.979 - 0.95041-0.95032 - 1.24173-1.24168 - 1.06777-1.06762 - 1745.34-1745.00 862. 2020.06.22 09:57:05 - 1592819825.93 - 10:57:04 - 1592823424.625 - 1.12106-1.12105 - 106.984-106.979 - 0.95041-0.95032 - 1.24173-1.24168 - 1.06776-1.06762 - 1745.22-1744.87 863. 2020.06.22 09:57:05 - 1592819825.734 - 10:57:05 - 1592823425.391 - 1.12106-1.12103 - 106.984-106.979 - 0.95041-0.95032 - 1.24173-1.24168 - 1.06776-1.06762 - 1745.21-1744.86 864. 2020.06.22 09:57:08 - 1592819828.750 - 10:57:08 - 1592823428.297 - 1.12102-1.12101 - 106.984-106.980 - 0.95042-0.95034 - 1.24170-1.24166 - 1.06770-1.06751 - 1745.22-1744.90 865. 2020.06.22 09:57:09 - 1592819829.219 - 10:57:09 - 1592823429.219 - 1.12100-1.12099 - 106.984-106.980 - 0.95042-0.95033 - 1.24171-1.24166 - 1.06770-1.06751 - 1745.22-1744.85 866. 2020.06.22 09:57:10 - 1592819830.547 - 10:57:10 - 1592823430.375 - 1.12099-1.12097 - 106.984-106.980 - 0.95043-0.95033 - 1.24170-1.24164 - 1.06772-1.06756 - 1745.22-1744.86 867. 2020.06.22 09:57:10 - 1592819830.734 - 10:57:10 - 1592823430.562 - 1.12099-1.12097 - 106.984-106.980 - 0.95043-0.95033 - 1.24170-1.24164 - 1.06772-1.06756 - 1745.22-1744.86 868. 2020.06.22 09:57:11 - 1592819831.312 - 10:57:11 - 1592823431.453 - 1.12098-1.12097 - 106.984-106.979 - 0.95044-0.95034 - 1.24168-1.24161 - 1.06772-1.06755 - 1745.08-1744.81 869. 2020.06.22 09:57:11 - 1592819831.250 - 10:57:11 - 1592823431.250 - 1.12097-1.12096 - 106.984-106.979 - 0.95044-0.95034 - 1.24168-1.24161 - 1.06772-1.06755 - 1745.14-1744.84 870. 2020.06.22 09:57:12 - 1592819832.125 - 10:57:11 - 1592823431.594 - 1.12098-1.12096 - 106.984-106.979 - 0.95044-0.95034 - 1.24168-1.24161 - 1.06771-1.06755 - 1745.10-1744.80 871. 2020.06.22 09:57:12 - 1592819832.625 - 10:57:12 - 1592823432.344 - 1.12097-1.12096 - 106.984-106.979 - 0.95044-0.95034 - 1.24167-1.24161 - 1.06771-1.06754 - 1745.08-1744.80 872. 2020.06.22 09:57:13 - 1592819833.468 - 10:57:13 - 1592823433.187 - 1.12098-1.12096 - 106.984-106.979 - 0.95043-0.95034 - 1.24165-1.24157 - 1.06765-1.06749 - 1745.17-1744.83 873. 2020.06.22 09:57:15 - 1592819835.438 - 10:57:14 - 1592823434.438 - 1.12098-1.12096 - 106.984-106.979 - 0.95041-0.95032 - 1.24168-1.24161 - 1.06765-1.06749 - 1745.05-1744.79 874. 2020.06.22 09:57:16 - 1592819836.109 - 10:57:15 - 1592823435.797 - 1.12097-1.12095 - 106.984-106.979 - 0.95041-0.95033 - 1.24168-1.24161 - 1.06765-1.06748 - 1745.05-1744.79 875. 2020.06.22 09:57:18 - 1592819838.937 - 10:57:17 - 1592823437.266 - 1.12097-1.12096 - 106.984-106.979 - 0.95035-0.95026 - 1.24167-1.24159 - 1.06765-1.06749 - 1745.14-1744.73 876. 2020.06.22 09:57:20 - 1592819840.343 - 10:57:20 - 1592823440.125 - 1.12097-1.12095 - 106.984-106.979 - 0.95035-0.95027 - 1.24169-1.24162 - 1.06765-1.06749 - 1745.22-1744.92 877. 2020.06.22 09:57:20 - 1592819840.0 - 10:57:20 - 1592823440.0 - 1.12081-1.12080 - 106.989-106.984 - 0.95044-0.95037 - 1.24162-1.24156 - 1.06767-1.06749 - 1745.22-1744.92 878. 2020.06.22 09:57:21 - 1592819841.390 - 10:57:20 - 1592823440.390 - 1.12082-1.12079 - 106.989-106.984 - 0.95044-0.95034 - 1.24162-1.24156 - 1.06766-1.06750 - 1745.26-1744.92 879. 2020.06.22 09:57:22 - 1592819842.782 - 10:57:21 - 1592823441.782 - 1.12080-1.12079 - 106.989-106.984 - 0.95041-0.95031 - 1.24163-1.24156 - 1.06766-1.06749 - 1745.27-1744.87 880. 2020.06.22 09:57:22 - 1592819842.0 - 10:57:22 - 1592823442.0 - 1.12078-1.12076 - 106.989-106.984 - 0.95042-0.95033 - 1.24162-1.24156 - 1.06766-1.06749 - 1745.27-1744.87 881. 2020.06.22 09:57:23 - 1592819843.578 - 10:57:22 - 1592823442.578 - 1.12073-1.12071 - 106.989-106.984 - 0.95044-0.95036 - 1.24157-1.24150 - 1.06766-1.06749 - 1745.27-1744.87 882. 2020.06.22 09:57:23 - 1592819843.110 - 10:57:23 - 1592823443.110 - 1.12072-1.12070 - 106.989-106.984 - 0.95044-0.95036 - 1.24158-1.24151 - 1.06766-1.06749 - 1745.27-1744.87 883. 2020.06.22 09:57:23 - 1592819843.375 - 10:57:23 - 1592823443.375 - 1.12071-1.12069 - 106.991-106.986 - 0.95044-0.95037 - 1.24158-1.24152 - 1.06766-1.06749 - 1745.28-1744.88 884. 2020.06.22 09:57:24 - 1592819844.860 - 10:57:23 - 1592823443.860 - 1.12070-1.12069 - 106.991-106.987 - 0.95051-0.95042 - 1.24157-1.24149 - 1.06766-1.06749 - 1745.27-1744.88 885. 2020.06.22 09:57:24 - 1592819844.78 - 10:57:24 - 1592823444.78 - 1.12069-1.12067 - 106.991-106.987 - 0.95051-0.95043 - 1.24157-1.24150 - 1.06766-1.06749 - 1745.26-1744.88 886. 2020.06.22 09:57:24 - 1592819844.0 - 10:57:24 - 1592823444.0 - 1.12069-1.12067 - 106.991-106.987 - 0.95051-0.95041 - 1.24158-1.24151 - 1.06766-1.06749 - 1745.26-1744.88 887. 2020.06.22 09:57:24 - 1592819844.172 - 10:57:24 - 1592823444.172 - 1.12072-1.12069 - 106.991-106.987 - 0.95050-0.95040 - 1.24158-1.24154 - 1.06767-1.06749 - 1745.26-1744.88 888. 2020.06.22 09:57:26 - 1592819846.156 - 10:57:25 - 1592823445.922 - 1.12073-1.12069 - 106.991-106.986 - 0.95048-0.95038 - 1.24161-1.24155 - 1.06767-1.06749 - 1745.25-1744.91 889. 2020.06.22 09:57:26 - 1592819846.62 - 10:57:26 - 1592823446.62 - 1.12073-1.12070 - 106.991-106.986 - 0.95048-0.95038 - 1.24161-1.24155 - 1.06767-1.06749 - 1745.25-1744.91 890. 2020.06.22 09:57:27 - 1592819847.188 - 10:57:27 - 1592823447.906 - 1.12074-1.12073 - 106.991-106.986 - 0.95045-0.95036 - 1.24161-1.24156 - 1.06767-1.06749 - 1745.25-1744.91 891. 2020.06.22 09:57:27 - 1592819847.547 - 10:57:27 - 1592823447.140 - 1.12078-1.12076 - 106.987-106.982 - 0.95043-0.95033 - 1.24166-1.24160 - 1.06767-1.06749 - 1745.32-1744.91 892. 2020.06.22 09:57:29 - 1592819849.297 - 10:57:29 - 1592823449.78 - 1.12079-1.12078 - 106.989-106.984 - 0.95042-0.95033 - 1.24162-1.24155 - 1.06767-1.06749 - 1745.37-1744.90 893. 2020.06.22 09:57:29 - 1592819849.641 - 10:57:29 - 1592823449.422 - 1.12080-1.12078 - 106.989-106.984 - 0.95043-0.95034 - 1.24162-1.24155 - 1.06767-1.06749 - 1745.37-1744.90 894. 2020.06.22 09:57:30 - 1592819850.32 - 10:57:29 - 1592823449.813 - 1.12081-1.12078 - 106.989-106.984 - 0.95043-0.95034 - 1.24162-1.24154 - 1.06767-1.06749 - 1745.37-1744.90 895. 2020.06.22 09:57:31 - 1592819851.62 - 10:57:31 - 1592823451.15 - 1.12080-1.12078 - 106.989-106.985 - 0.95043-0.95034 - 1.24160-1.24153 - 1.06767-1.06749 - 1745.37-1744.90 896. 2020.06.22 09:57:31 - 1592819851.687 - 10:57:31 - 1592823451.297 - 1.12077-1.12076 - 106.989-106.985 - 0.95044-0.95034 - 1.24158-1.24150 - 1.06767-1.06749 - 1745.30-1744.93 897. 2020.06.22 09:57:32 - 1592819852.0 - 10:57:31 - 1592823451.657 - 1.12077-1.12075 - 106.989-106.985 - 0.95044-0.95033 - 1.24158-1.24150 - 1.06767-1.06749 - 1745.30-1744.93 898. 2020.06.22 09:57:32 - 1592819852.390 - 10:57:32 - 1592823452.47 - 1.12080-1.12077 - 106.989-106.985 - 0.95044-0.95033 - 1.24158-1.24150 - 1.06767-1.06749 - 1745.29-1744.99 899. 2020.06.22 09:57:33 - 1592819853.15 - 10:57:32 - 1592823452.297 - 1.12079-1.12077 - 106.989-106.985 - 0.95044-0.95033 - 1.24157-1.24150 - 1.06767-1.06749 - 1745.30-1744.98 900. 2020.06.22 09:57:34 - 1592819854.672 - 10:57:33 - 1592823453.672 - 1.12078-1.12076 - 106.989-106.985 - 0.95044-0.95035 - 1.24157-1.24150 - 1.06767-1.06750 - 1745.27-1744.94 901. 2020.06.22 09:57:34 - 1592819854.250 - 10:57:34 - 1592823454.250 - 1.12080-1.12078 - 106.989-106.985 - 0.95042-0.95032 - 1.24157-1.24151 - 1.06770-1.06752 - 1745.27-1744.91 902. 2020.06.22 09:57:35 - 1592819855.313 - 10:57:35 - 1592823455.922 - 1.12079-1.12077 - 106.989-106.985 - 0.95043-0.95033 - 1.24157-1.24149 - 1.06770-1.06752 - 1745.24-1744.94 903. 2020.06.22 09:57:36 - 1592819856.704 - 10:57:36 - 1592823456.500 - 1.12076-1.12075 - 106.989-106.985 - 0.95044-0.95035 - 1.24153-1.24147 - 1.06770-1.06751 - 1745.24-1744.94 904. 2020.06.22 09:57:37 - 1592819857.875 - 10:57:37 - 1592823457.578 - 1.12077-1.12075 - 106.990-106.985 - 0.95044-0.95035 - 1.24154-1.24148 - 1.06770-1.06752 - 1745.27-1744.99 905. 2020.06.22 09:57:40 - 1592819860.625 - 10:57:40 - 1592823460.422 - 1.12077-1.12075 - 106.990-106.985 - 0.95045-0.95037 - 1.24152-1.24146 - 1.06770-1.06752 - 1745.30-1744.99 906. 2020.06.22 09:57:41 - 1592819861.250 - 10:57:41 - 1592823461.141 - 1.12077-1.12076 - 106.990-106.985 - 0.95045-0.95036 - 1.24152-1.24146 - 1.06770-1.06752 - 1745.31-1744.99 907. 2020.06.22 09:57:41 - 1592819861.500 - 10:57:41 - 1592823461.391 - 1.12081-1.12079 - 106.990-106.984 - 0.95045-0.95035 - 1.24155-1.24149 - 1.06772-1.06757 - 1745.33-1744.98 908. 2020.06.22 09:57:41 - 1592819861.781 - 10:57:41 - 1592823461.672 - 1.12080-1.12079 - 106.990-106.984 - 0.95045-0.95036 - 1.24154-1.24147 - 1.06769-1.06754 - 1745.30-1744.98 909. 2020.06.22 09:57:42 - 1592819862.203 - 10:57:41 - 1592823461.63 - 1.12078-1.12076 - 106.990-106.984 - 0.95045-0.95037 - 1.24153-1.24145 - 1.06769-1.06751 - 1745.30-1744.98 910. 2020.06.22 09:57:43 - 1592819863.453 - 10:57:43 - 1592823463.453 - 1.12077-1.12076 - 106.990-106.984 - 0.95046-0.95038 - 1.24153-1.24145 - 1.06769-1.06752 - 1745.29-1744.98 911. 2020.06.22 09:57:45 - 1592819865.172 - 10:57:45 - 1592823465.172 - 1.12078-1.12077 - 106.990-106.985 - 0.95051-0.95043 - 1.24154-1.24148 - 1.06770-1.06754 - 1745.34-1745.02 912. 2020.06.22 09:57:46 - 1592819866.0 - 10:57:45 - 1592823465.485 - 1.12079-1.12078 - 106.990-106.985 - 0.95051-0.95043 - 1.24154-1.24148 - 1.06770-1.06755 - 1745.35-1745.02 913. 2020.06.22 09:57:46 - 1592819866.843 - 10:57:46 - 1592823466.593 - 1.12080-1.12078 - 106.990-106.985 - 0.95056-0.95049 - 1.24154-1.24147 - 1.06770-1.06755 - 1745.35-1745.02 914. 2020.06.22 09:57:48 - 1592819868.375 - 10:57:48 - 1592823468.156 - 1.12079-1.12078 - 106.990-106.985 - 0.95055-0.95048 - 1.24154-1.24148 - 1.06769-1.06754 - 1745.35-1745.01 915. 2020.06.22 09:57:48 - 1592819868.797 - 10:57:48 - 1592823468.578 - 1.12080-1.12078 - 106.990-106.985 - 0.95054-0.95047 - 1.24154-1.24148 - 1.06769-1.06754 - 1745.34-1745.01 916. 2020.06.22 09:57:50 - 1592819870.875 - 10:57:50 - 1592823470.609 - 1.12080-1.12079 - 106.988-106.983 - 0.95054-0.95045 - 1.24156-1.24149 - 1.06769-1.06753 - 1745.46-1745.15 917. 2020.06.22 09:57:51 - 1592819871.703 - 10:57:51 - 1592823471.703 - 1.12082-1.12080 - 106.987-106.982 - 0.95053-0.95045 - 1.24160-1.24151 - 1.06769-1.06753 - 1745.45-1745.16 918. 2020.06.22 09:57:52 - 1592819872.328 - 10:57:52 - 1592823472.328 - 1.12081-1.12080 - 106.988-106.982 - 0.95052-0.95044 - 1.24158-1.24151 - 1.06769-1.06753 - 1745.55-1745.25 919. 2020.06.22 09:57:53 - 1592819873.172 - 10:57:53 - 1592823473.172 - 1.12083-1.12082 - 106.988-106.982 - 0.95051-0.95044 - 1.24158-1.24152 - 1.06769-1.06753 - 1745.55-1745.27 920. 2020.06.22 09:57:53 - 1592819873.391 - 10:57:53 - 1592823473.391 - 1.12084-1.12081 - 106.987-106.982 - 0.95051-0.95044 - 1.24158-1.24151 - 1.06769-1.06753 - 1745.55-1745.27 921. 2020.06.22 09:57:54 - 1592819874.0 - 10:57:53 - 1592823473.594 - 1.12084-1.12080 - 106.988-106.982 - 0.95051-0.95044 - 1.24158-1.24150 - 1.06769-1.06753 - 1745.56-1745.25 922. 2020.06.22 09:57:54 - 1592819874.235 - 10:57:54 - 1592823474.829 - 1.12082-1.12080 - 106.988-106.982 - 0.95051-0.95044 - 1.24158-1.24149 - 1.06770-1.06754 - 1745.56-1745.25 923. 2020.06.22 09:57:54 - 1592819874.610 - 10:57:54 - 1592823474.204 - 1.12080-1.12079 - 106.987-106.982 - 0.95051-0.95042 - 1.24153-1.24150 - 1.06770-1.06754 - 1745.56-1745.25 924. 2020.06.22 09:57:56 - 1592819876.984 - 10:57:55 - 1592823475.765 - 1.12079-1.12078 - 106.987-106.982 - 0.95051-0.95044 - 1.24152-1.24147 - 1.06770-1.06754 - 1745.57-1745.25 925. 2020.06.22 09:57:56 - 1592819876.110 - 10:57:56 - 1592823476.110 - 1.12077-1.12076 - 106.987-106.982 - 0.95052-0.95044 - 1.24149-1.24142 - 1.06770-1.06754 - 1745.62-1745.24 926. 2020.06.22 09:57:57 - 1592819877.375 - 10:57:57 - 1592823477.375 - 1.12074-1.12072 - 106.987-106.982 - 0.95056-0.95048 - 1.24146-1.24140 - 1.06771-1.06754 - 1745.57-1745.26 927. 2020.06.22 09:57:58 - 1592819878.782 - 10:57:58 - 1592823478.516 - 1.12073-1.12072 - 106.987-106.982 - 0.95056-0.95049 - 1.24147-1.24139 - 1.06771-1.06754 - 1745.58-1745.26 928. 2020.06.22 09:57:59 - 1592819879.282 - 10:57:59 - 1592823479.63 - 1.12074-1.12073 - 106.987-106.982 - 0.95056-0.95049 - 1.24147-1.24143 - 1.06771-1.06754 - 1745.58-1745.26 929. 2020.06.22 09:57:59 - 1592819879.485 - 10:57:59 - 1592823479.266 - 1.12075-1.12073 - 106.985-106.980 - 0.95056-0.95049 - 1.24148-1.24145 - 1.06771-1.06754 - 1745.62-1745.34 930. 2020.06.22 09:58:01 - 1592819881.953 - 10:58:00 - 1592823480.766 - 1.12073-1.12072 - 106.983-106.978 - 0.95055-0.95048 - 1.24162-1.24159 - 1.06770-1.06754 - 1745.61-1745.29 931. 2020.06.22 09:58:01 - 1592819881.516 - 10:58:01 - 1592823481.406 - 1.12074-1.12073 - 106.983-106.978 - 0.95056-0.95047 - 1.24166-1.24164 - 1.06770-1.06754 - 1745.61-1745.29 932. 2020.06.22 09:58:01 - 1592819881.781 - 10:58:01 - 1592823481.671 - 1.12077-1.12075 - 106.983-106.978 - 0.95056-0.95046 - 1.24166-1.24164 - 1.06770-1.06754 - 1745.61-1745.29 933. 2020.06.22 09:58:02 - 1592819882.609 - 10:58:02 - 1592823482.609 - 1.12076-1.12075 - 106.983-106.978 - 0.95056-0.95049 - 1.24165-1.24159 - 1.06770-1.06753 - 1745.46-1745.12 934. 2020.06.22 09:58:03 - 1592819883.0 - 10:58:02 - 1592823482.828 - 1.12077-1.12075 - 106.983-106.978 - 0.95056-0.95049 - 1.24165-1.24159 - 1.06770-1.06753 - 1745.46-1745.12 935. 2020.06.22 09:58:03 - 1592819883.703 - 10:58:03 - 1592823483.265 - 1.12079-1.12076 - 106.983-106.978 - 0.95054-0.95047 - 1.24168-1.24165 - 1.06770-1.06753 - 1745.46-1745.11 936. 2020.06.22 09:58:03 - 1592819883.938 - 10:58:03 - 1592823483.500 - 1.12078-1.12077 - 106.983-106.978 - 0.95054-0.95047 - 1.24166-1.24163 - 1.06770-1.06753 - 1745.46-1745.11 937. 2020.06.22 09:58:04 - 1592819884.250 - 10:58:04 - 1592823484.250 - 1.12076-1.12075 - 106.983-106.978 - 0.95056-0.95049 - 1.24166-1.24161 - 1.06769-1.06751 - 1745.46-1745.10 938. 2020.06.22 09:58:05 - 1592819885.657 - 10:58:05 - 1592823485.454 - 1.12078-1.12076 - 106.983-106.978 - 0.95056-0.95049 - 1.24171-1.24168 - 1.06768-1.06753 - 1745.49-1745.18 939. 2020.06.22 09:58:06 - 1592819886.484 - 10:58:06 - 1592823486.484 - 1.12077-1.12076 - 106.983-106.978 - 0.95056-0.95049 - 1.24173-1.24168 - 1.06768-1.06751 - 1745.49-1745.18 940. 2020.06.22 09:58:12 - 1592819892.656 - 10:58:12 - 1592823492.297 - 1.12083-1.12082 - 106.980-106.977 - 0.95050-0.95042 - 1.24178-1.24172 - 1.06768-1.06753 - 1745.58-1745.23 941. 2020.06.22 09:58:17 - 1592819897.641 - 10:58:17 - 1592823497.891 - 1.12085-1.12083 - 106.984-106.979 - 0.95044-0.95034 - 1.24187-1.24184 - 1.06768-1.06753 - 1745.52-1745.18 942. 2020.06.22 09:58:18 - 1592819898.0 - 10:58:17 - 1592823497.0 - 1.12084-1.12083 - 106.984-106.979 - 0.95044-0.95034 - 1.24183-1.24180 - 1.06766-1.06751 - 1745.59-1745.21 943. 2020.06.22 09:58:18 - 1592819898.797 - 10:58:18 - 1592823498.797 - 1.12087-1.12085 - 106.984-106.979 - 0.95044-0.95034 - 1.24185-1.24180 - 1.06765-1.06750 - 1745.34-1745.07 944. 2020.06.22 09:58:19 - 1592819899.406 - 10:58:19 - 1592823499.406 - 1.12089-1.12087 - 106.984-106.979 - 0.95041-0.95033 - 1.24187-1.24183 - 1.06767-1.06750 - 1745.35-1745.03 945. 2020.06.22 09:58:21 - 1592819901.234 - 10:58:20 - 1592823500.531 - 1.12093-1.12092 - 106.984-106.979 - 0.95041-0.95035 - 1.24190-1.24184 - 1.06765-1.06748 - 1745.29-1744.94 946. 2020.06.22 09:58:21 - 1592819901.547 - 10:58:21 - 1592823501.844 - 1.12100-1.12099 - 106.984-106.979 - 0.95037-0.95029 - 1.24194-1.24189 - 1.06767-1.06752 - 1745.29-1744.94 947. 2020.06.22 09:58:23 - 1592819903.234 - 10:58:22 - 1592823502.234 - 1.12107-1.12105 - 106.984-106.979 - 0.95035-0.95027 - 1.24198-1.24194 - 1.06767-1.06750 - 1745.29-1744.94 948. 2020.06.22 09:58:23 - 1592819903.0 - 10:58:23 - 1592823503.0 - 1.12104-1.12102 - 106.984-106.980 - 0.95034-0.95027 - 1.24195-1.24188 - 1.06767-1.06750 - 1745.29-1744.94 949. 2020.06.22 09:58:23 - 1592819903.219 - 10:58:23 - 1592823503.219 - 1.12101-1.12100 - 106.984-106.980 - 0.95034-0.95027 - 1.24194-1.24188 - 1.06767-1.06750 - 1745.29-1744.94 950. 2020.06.22 09:58:24 - 1592819904.750 - 10:58:24 - 1592823504.203 - 1.12108-1.12106 - 106.983-106.978 - 0.95032-0.95027 - 1.24198-1.24195 - 1.06767-1.06750 - 1745.33-1744.96 951. 2020.06.22 09:58:25 - 1592819905.32 - 10:58:24 - 1592823504.32 - 1.12107-1.12105 - 106.983-106.978 - 0.95033-0.95027 - 1.24198-1.24195 - 1.06767-1.06750 - 1745.33-1745.00 952. 2020.06.22 09:58:25 - 1592819905.235 - 10:58:25 - 1592823505.63 - 1.12106-1.12105 - 106.984-106.978 - 0.95033-0.95027 - 1.24198-1.24195 - 1.06767-1.06750 - 1745.33-1744.96 953. 2020.06.22 09:58:28 - 1592819908.922 - 10:58:28 - 1592823508.500 - 1.12109-1.12107 - 106.983-106.978 - 0.95033-0.95027 - 1.24203-1.24199 - 1.06766-1.06750 - 1745.41-1745.02 954. 2020.06.22 09:58:30 - 1592819910.328 - 10:58:30 - 1592823510.968 - 1.12108-1.12107 - 106.984-106.978 - 0.95033-0.95027 - 1.24202-1.24197 - 1.06767-1.06750 - 1745.48-1745.12 955. 2020.06.22 09:58:30 - 1592819910.735 - 10:58:30 - 1592823510.375 - 1.12109-1.12107 - 106.983-106.978 - 0.95033-0.95027 - 1.24202-1.24197 - 1.06766-1.06749 - 1745.48-1745.12 956. 2020.06.22 09:58:31 - 1592819911.469 - 10:58:31 - 1592823511.297 - 1.12109-1.12108 - 106.983-106.978 - 0.95033-0.95027 - 1.24204-1.24197 - 1.06766-1.06749 - 1745.48-1745.12 957. 2020.06.22 09:58:32 - 1592819912.0 - 10:58:31 - 1592823511.953 - 1.12109-1.12107 - 106.983-106.978 - 0.95033-0.95027 - 1.24204-1.24197 - 1.06766-1.06749 - 1745.48-1745.10 958. 2020.06.22 09:58:34 - 1592819914.766 - 10:58:34 - 1592823514.375 - 1.12113-1.12111 - 106.980-106.975 - 0.95026-0.95018 - 1.24208-1.24200 - 1.06769-1.06753 - 1745.29-1744.93 959. 2020.06.22 09:58:35 - 1592819915.110 - 10:58:34 - 1592823514.719 - 1.12113-1.12111 - 106.980-106.975 - 0.95026-0.95018 - 1.24208-1.24200 - 1.06769-1.06753 - 1745.29-1744.93 960. 2020.06.22 09:58:35 - 1592819915.313 - 10:58:35 - 1592823515.313 - 1.12115-1.12112 - 106.980-106.975 - 0.95025-0.95018 - 1.24208-1.24201 - 1.06769-1.06753 - 1745.29-1744.93 961. 2020.06.22 09:58:37 - 1592819917.422 - 10:58:36 - 1592823516.16 - 1.12113-1.12111 - 106.980-106.975 - 0.95025-0.95018 - 1.24207-1.24200 - 1.06769-1.06753 - 1745.29-1744.93 962. 2020.06.22 09:58:37 - 1592819917.750 - 10:58:37 - 1592823517.141 - 1.12114-1.12112 - 106.980-106.975 - 0.95025-0.95018 - 1.24208-1.24200 - 1.06769-1.06753 - 1745.29-1744.93 963. 2020.06.22 09:58:38 - 1592819918.0 - 10:58:37 - 1592823517.563 - 1.12114-1.12113 - 106.980-106.975 - 0.95025-0.95018 - 1.24208-1.24200 - 1.06769-1.06753 - 1745.29-1744.93 964. 2020.06.22 09:58:38 - 1592819918.437 - 10:58:38 - 1592823518.0 - 1.12113-1.12112 - 106.980-106.975 - 0.95025-0.95019 - 1.24208-1.24200 - 1.06769-1.06753 - 1745.29-1744.93 965. 2020.06.22 09:58:38 - 1592819918.625 - 10:58:38 - 1592823518.0 - 1.12113-1.12111 - 106.981-106.975 - 0.95026-0.95018 - 1.24208-1.24200 - 1.06769-1.06753 - 1745.29-1744.93 966. 2020.06.22 09:58:39 - 1592819919.875 - 10:58:39 - 1592823519.453 - 1.12113-1.12112 - 106.981-106.975 - 0.95025-0.95018 - 1.24207-1.24200 - 1.06772-1.06755 - 1745.29-1744.93 967. 2020.06.22 09:58:42 - 1592819922.796 - 10:58:42 - 1592823522.390 - 1.12113-1.12111 - 106.980-106.975 - 0.95025-0.95017 - 1.24213-1.24207 - 1.06769-1.06754 - 1745.37-1745.04 968. 2020.06.22 09:58:43 - 1592819923.0 - 10:58:42 - 1592823522.672 - 1.12113-1.12110 - 106.979-106.975 - 0.95025-0.95017 - 1.24208-1.24203 - 1.06770-1.06754 - 1745.37-1745.04 969. 2020.06.22 09:58:43 - 1592819923.172 - 10:58:43 - 1592823523.844 - 1.12113-1.12111 - 106.979-106.975 - 0.95025-0.95017 - 1.24208-1.24203 - 1.06770-1.06753 - 1745.37-1745.04 970. 2020.06.22 09:58:44 - 1592819924.625 - 10:58:44 - 1592823524.485 - 1.12113-1.12112 - 106.980-106.976 - 0.95024-0.95017 - 1.24205-1.24200 - 1.06769-1.06755 - 1745.37-1745.04 971. 2020.06.22 09:58:44 - 1592819924.828 - 10:58:44 - 1592823524.688 - 1.12117-1.12114 - 106.980-106.976 - 0.95024-0.95017 - 1.24206-1.24198 - 1.06770-1.06755 - 1745.37-1745.04 972. 2020.06.22 09:58:45 - 1592819925.31 - 10:58:44 - 1592823524.906 - 1.12118-1.12115 - 106.980-106.975 - 0.95023-0.95014 - 1.24206-1.24198 - 1.06770-1.06755 - 1745.42-1745.05 973. 2020.06.22 09:58:45 - 1592819925.188 - 10:58:45 - 1592823525.0 - 1.12117-1.12115 - 106.980-106.976 - 0.95023-0.95014 - 1.24207-1.24200 - 1.06770-1.06753 - 1745.43-1745.10 974. 2020.06.22 09:58:45 - 1592819925.656 - 10:58:45 - 1592823525.468 - 1.12118-1.12115 - 106.980-106.975 - 0.95023-0.95014 - 1.24207-1.24202 - 1.06768-1.06752 - 1745.41-1745.09 975. 2020.06.22 09:58:45 - 1592819925.860 - 10:58:45 - 1592823525.672 - 1.12117-1.12115 - 106.980-106.976 - 0.95023-0.95014 - 1.24207-1.24202 - 1.06768-1.06752 - 1745.41-1745.09 976. 2020.06.22 09:58:46 - 1592819926.0 - 10:58:46 - 1592823526.0 - 1.12115-1.12114 - 106.980-106.976 - 0.95023-0.95015 - 1.24207-1.24202 - 1.06768-1.06752 - 1745.41-1745.09 977. 2020.06.22 09:58:46 - 1592819926.328 - 10:58:46 - 1592823526.328 - 1.12115-1.12113 - 106.980-106.976 - 0.95023-0.95016 - 1.24207-1.24202 - 1.06768-1.06752 - 1745.41-1745.07 978. 2020.06.22 09:58:46 - 1592819926.515 - 10:58:46 - 1592823526.515 - 1.12116-1.12114 - 106.980-106.976 - 0.95023-0.95015 - 1.24207-1.24202 - 1.06768-1.06752 - 1745.41-1745.07 979. 2020.06.22 09:58:47 - 1592819927.906 - 10:58:47 - 1592823527.906 - 1.12116-1.12115 - 106.980-106.976 - 0.95023-0.95015 - 1.24207-1.24202 - 1.06768-1.06752 - 1745.41-1745.07 980. 2020.06.22 09:58:47 - 1592819927.0 - 10:58:47 - 1592823527.0 - 1.12116-1.12115 - 106.980-106.976 - 0.95022-0.95015 - 1.24207-1.24202 - 1.06768-1.06752 - 1745.41-1745.07 981. 2020.06.22 09:58:49 - 1592819929.140 - 10:58:48 - 1592823528.922 - 1.12117-1.12116 - 106.980-106.975 - 0.95023-0.95014 - 1.24207-1.24203 - 1.06768-1.06752 - 1745.41-1745.07 982. 2020.06.22 09:58:49 - 1592819929.375 - 10:58:49 - 1592823529.375 - 1.12116-1.12115 - 106.981-106.975 - 0.95023-0.95014 - 1.24208-1.24203 - 1.06770-1.06757 - 1745.41-1745.07 983. 2020.06.22 09:58:50 - 1592819930.125 - 10:58:49 - 1592823529.766 - 1.12118-1.12115 - 106.981-106.975 - 0.95023-0.95014 - 1.24208-1.24203 - 1.06768-1.06751 - 1745.41-1745.07 984. 2020.06.22 09:58:50 - 1592819930.297 - 10:58:50 - 1592823530.32 - 1.12118-1.12116 - 106.981-106.975 - 0.95023-0.95014 - 1.24208-1.24203 - 1.06768-1.06751 - 1745.41-1745.07 985. 2020.06.22 09:58:51 - 1592819931.813 - 10:58:51 - 1592823531.610 - 1.12118-1.12116 - 106.981-106.975 - 0.95023-0.95013 - 1.24209-1.24203 - 1.06768-1.06751 - 1745.27-1744.99 986. 2020.06.22 09:58:52 - 1592819932.750 - 10:58:52 - 1592823532.578 - 1.12119-1.12118 - 106.980-106.975 - 0.95016-0.95008 - 1.24212-1.24206 - 1.06767-1.06750 - 1745.27-1744.99 987. 2020.06.22 09:58:55 - 1592819935.32 - 10:58:54 - 1592823534.766 - 1.12115-1.12113 - 106.981-106.975 - 0.95015-0.95006 - 1.24207-1.24204 - 1.06771-1.06756 - 1745.35-1745.03 988. 2020.06.22 09:58:55 - 1592819935.453 - 10:58:55 - 1592823535.453 - 1.12114-1.12112 - 106.981-106.975 - 0.95015-0.95006 - 1.24207-1.24202 - 1.06771-1.06756 - 1745.29-1745.00 989. 2020.06.22 09:58:56 - 1592819936.453 - 10:58:56 - 1592823536.281 - 1.12113-1.12112 - 106.981-106.975 - 0.95015-0.95008 - 1.24203-1.24200 - 1.06764-1.06748 - 1745.35-1745.03 990. 2020.06.22 09:58:56 - 1592819936.703 - 10:58:56 - 1592823536.531 - 1.12113-1.12111 - 106.981-106.975 - 0.95016-0.95008 - 1.24203-1.24200 - 1.06764-1.06748 - 1745.36-1745.03 991. 2020.06.22 09:58:58 - 1592819938.594 - 10:58:57 - 1592823537.594 - 1.12113-1.12111 - 106.981-106.976 - 0.95015-0.95008 - 1.24207-1.24204 - 1.06764-1.06748 - 1745.41-1745.09 992. 2020.06.22 09:58:58 - 1592819938.250 - 10:58:58 - 1592823538.250 - 1.12114-1.12111 - 106.981-106.976 - 0.95015-0.95008 - 1.24207-1.24204 - 1.06764-1.06748 - 1745.41-1745.09 993. 2020.06.22 09:58:59 - 1592819939.172 - 10:58:58 - 1592823538.907 - 1.12113-1.12111 - 106.981-106.976 - 0.95016-0.95008 - 1.24207-1.24204 - 1.06764-1.06748 - 1745.41-1745.09 994. 2020.06.22 09:58:59 - 1592819939.843 - 10:58:59 - 1592823539.531 - 1.12114-1.12111 - 106.981-106.976 - 0.95016-0.95008 - 1.24207-1.24204 - 1.06764-1.06748 - 1745.41-1745.09 995. 2020.06.22 09:59:00 - 1592819940.171 - 10:58:59 - 1592823539.906 - 1.12113-1.12111 - 106.981-106.977 - 0.95016-0.95008 - 1.24207-1.24204 - 1.06764-1.06748 - 1745.41-1745.09 996. 2020.06.22 09:59:02 - 1592819942.875 - 10:59:02 - 1592823542.329 - 1.12118-1.12117 - 106.980-106.975 - 0.95008-0.95000 - 1.24221-1.24216 - 1.06765-1.06749 - 1745.39-1745.08 997. 2020.06.22 09:59:03 - 1592819943.46 - 10:59:02 - 1592823542.500 - 1.12118-1.12117 - 106.980-106.975 - 0.95008-0.95000 - 1.24221-1.24216 - 1.06765-1.06749 - 1745.39-1745.08 * 998. 2020.06.22 09:59:03 - 1592819943.46 - 10:59:02 - 1592823542.500 - 1.12118-1.12117 - 106.980-106.975 - 0.95008-0.95000 - 1.24221-1.24216 - 1.06765-1.06749 - 1745.39-1745.08 * 999. 2020.06.22 09:59:03 - 1592819943.46 - 10:59:02 - 1592823542.500 - 1.12118-1.12117 - 106.980-106.975 - 0.95008-0.95000 - 1.24221-1.24216 - 1.06765-1.06749 - 1745.39-1745.08 * 1000. 2020.06.22 09:59:03 - 1592819943.62 - 10:59:02 - 1592823542.516 - 1.12118-1.12117 - 106.980-106.975 - 0.95008-0.95000 - 1.24221-1.24216 - 1.06765-1.06749 - 1745.39-1745.08 * -> 2020.06.22 09:59:03 - 1592819943.156 - 10:59:02 - 1592823542.672 - EURUSDp - USDJPYp - USDCHFp - GBPUSDp - AUDNZDp - XAUUSDp * 951. 2020.06.22 09:58:25 - 1592819905.235 - 10:58:25 - 1592823505.63 - 1.12106-1.12105 - 106.984-106.978 - 0.95033-0.95027 - 1.24198-1.24195 - 1.06767-1.06750 - 1745.33-1744.96 952. 2020.06.22 09:58:28 - 1592819908.922 - 10:58:28 - 1592823508.500 - 1.12109-1.12107 - 106.983-106.978 - 0.95033-0.95027 - 1.24203-1.24199 - 1.06766-1.06750 - 1745.41-1745.02 953. 2020.06.22 09:58:30 - 1592819910.328 - 10:58:30 - 1592823510.968 - 1.12108-1.12107 - 106.984-106.978 - 0.95033-0.95027 - 1.24202-1.24197 - 1.06767-1.06750 - 1745.48-1745.12 954. 2020.06.22 09:58:30 - 1592819910.735 - 10:58:30 - 1592823510.375 - 1.12109-1.12107 - 106.983-106.978 - 0.95033-0.95027 - 1.24202-1.24197 - 1.06766-1.06749 - 1745.48-1745.12 955. 2020.06.22 09:58:31 - 1592819911.469 - 10:58:31 - 1592823511.297 - 1.12109-1.12108 - 106.983-106.978 - 0.95033-0.95027 - 1.24204-1.24197 - 1.06766-1.06749 - 1745.48-1745.12 956. 2020.06.22 09:58:32 - 1592819912.0 - 10:58:31 - 1592823511.953 - 1.12109-1.12107 - 106.983-106.978 - 0.95033-0.95027 - 1.24204-1.24197 - 1.06766-1.06749 - 1745.48-1745.10 957. 2020.06.22 09:58:34 - 1592819914.766 - 10:58:34 - 1592823514.375 - 1.12113-1.12111 - 106.980-106.975 - 0.95026-0.95018 - 1.24208-1.24200 - 1.06769-1.06753 - 1745.29-1744.93 958. 2020.06.22 09:58:35 - 1592819915.110 - 10:58:34 - 1592823514.719 - 1.12113-1.12111 - 106.980-106.975 - 0.95026-0.95018 - 1.24208-1.24200 - 1.06769-1.06753 - 1745.29-1744.93 959. 2020.06.22 09:58:35 - 1592819915.313 - 10:58:35 - 1592823515.313 - 1.12115-1.12112 - 106.980-106.975 - 0.95025-0.95018 - 1.24208-1.24201 - 1.06769-1.06753 - 1745.29-1744.93 960. 2020.06.22 09:58:37 - 1592819917.422 - 10:58:36 - 1592823516.16 - 1.12113-1.12111 - 106.980-106.975 - 0.95025-0.95018 - 1.24207-1.24200 - 1.06769-1.06753 - 1745.29-1744.93 961. 2020.06.22 09:58:37 - 1592819917.750 - 10:58:37 - 1592823517.141 - 1.12114-1.12112 - 106.980-106.975 - 0.95025-0.95018 - 1.24208-1.24200 - 1.06769-1.06753 - 1745.29-1744.93 962. 2020.06.22 09:58:38 - 1592819918.0 - 10:58:37 - 1592823517.563 - 1.12114-1.12113 - 106.980-106.975 - 0.95025-0.95018 - 1.24208-1.24200 - 1.06769-1.06753 - 1745.29-1744.93 963. 2020.06.22 09:58:38 - 1592819918.437 - 10:58:38 - 1592823518.0 - 1.12113-1.12112 - 106.980-106.975 - 0.95025-0.95019 - 1.24208-1.24200 - 1.06769-1.06753 - 1745.29-1744.93 964. 2020.06.22 09:58:38 - 1592819918.625 - 10:58:38 - 1592823518.0 - 1.12113-1.12111 - 106.981-106.975 - 0.95026-0.95018 - 1.24208-1.24200 - 1.06769-1.06753 - 1745.29-1744.93 965. 2020.06.22 09:58:39 - 1592819919.875 - 10:58:39 - 1592823519.453 - 1.12113-1.12112 - 106.981-106.975 - 0.95025-0.95018 - 1.24207-1.24200 - 1.06772-1.06755 - 1745.29-1744.93 966. 2020.06.22 09:58:42 - 1592819922.796 - 10:58:42 - 1592823522.390 - 1.12113-1.12111 - 106.980-106.975 - 0.95025-0.95017 - 1.24213-1.24207 - 1.06769-1.06754 - 1745.37-1745.04 967. 2020.06.22 09:58:43 - 1592819923.0 - 10:58:42 - 1592823522.672 - 1.12113-1.12110 - 106.979-106.975 - 0.95025-0.95017 - 1.24208-1.24203 - 1.06770-1.06754 - 1745.37-1745.04 968. 2020.06.22 09:58:43 - 1592819923.172 - 10:58:43 - 1592823523.844 - 1.12113-1.12111 - 106.979-106.975 - 0.95025-0.95017 - 1.24208-1.24203 - 1.06770-1.06753 - 1745.37-1745.04 969. 2020.06.22 09:58:44 - 1592819924.625 - 10:58:44 - 1592823524.485 - 1.12113-1.12112 - 106.980-106.976 - 0.95024-0.95017 - 1.24205-1.24200 - 1.06769-1.06755 - 1745.37-1745.04 970. 2020.06.22 09:58:44 - 1592819924.828 - 10:58:44 - 1592823524.688 - 1.12117-1.12114 - 106.980-106.976 - 0.95024-0.95017 - 1.24206-1.24198 - 1.06770-1.06755 - 1745.37-1745.04 971. 2020.06.22 09:58:45 - 1592819925.31 - 10:58:44 - 1592823524.906 - 1.12118-1.12115 - 106.980-106.975 - 0.95023-0.95014 - 1.24206-1.24198 - 1.06770-1.06755 - 1745.42-1745.05 972. 2020.06.22 09:58:45 - 1592819925.188 - 10:58:45 - 1592823525.0 - 1.12117-1.12115 - 106.980-106.976 - 0.95023-0.95014 - 1.24207-1.24200 - 1.06770-1.06753 - 1745.43-1745.10 973. 2020.06.22 09:58:45 - 1592819925.656 - 10:58:45 - 1592823525.468 - 1.12118-1.12115 - 106.980-106.975 - 0.95023-0.95014 - 1.24207-1.24202 - 1.06768-1.06752 - 1745.41-1745.09 974. 2020.06.22 09:58:45 - 1592819925.860 - 10:58:45 - 1592823525.672 - 1.12117-1.12115 - 106.980-106.976 - 0.95023-0.95014 - 1.24207-1.24202 - 1.06768-1.06752 - 1745.41-1745.09 975. 2020.06.22 09:58:46 - 1592819926.0 - 10:58:46 - 1592823526.0 - 1.12115-1.12114 - 106.980-106.976 - 0.95023-0.95015 - 1.24207-1.24202 - 1.06768-1.06752 - 1745.41-1745.09 976. 2020.06.22 09:58:46 - 1592819926.328 - 10:58:46 - 1592823526.328 - 1.12115-1.12113 - 106.980-106.976 - 0.95023-0.95016 - 1.24207-1.24202 - 1.06768-1.06752 - 1745.41-1745.07 977. 2020.06.22 09:58:46 - 1592819926.515 - 10:58:46 - 1592823526.515 - 1.12116-1.12114 - 106.980-106.976 - 0.95023-0.95015 - 1.24207-1.24202 - 1.06768-1.06752 - 1745.41-1745.07 978. 2020.06.22 09:58:47 - 1592819927.906 - 10:58:47 - 1592823527.906 - 1.12116-1.12115 - 106.980-106.976 - 0.95023-0.95015 - 1.24207-1.24202 - 1.06768-1.06752 - 1745.41-1745.07 979. 2020.06.22 09:58:47 - 1592819927.0 - 10:58:47 - 1592823527.0 - 1.12116-1.12115 - 106.980-106.976 - 0.95022-0.95015 - 1.24207-1.24202 - 1.06768-1.06752 - 1745.41-1745.07 980. 2020.06.22 09:58:49 - 1592819929.140 - 10:58:48 - 1592823528.922 - 1.12117-1.12116 - 106.980-106.975 - 0.95023-0.95014 - 1.24207-1.24203 - 1.06768-1.06752 - 1745.41-1745.07 981. 2020.06.22 09:58:49 - 1592819929.375 - 10:58:49 - 1592823529.375 - 1.12116-1.12115 - 106.981-106.975 - 0.95023-0.95014 - 1.24208-1.24203 - 1.06770-1.06757 - 1745.41-1745.07 982. 2020.06.22 09:58:50 - 1592819930.125 - 10:58:49 - 1592823529.766 - 1.12118-1.12115 - 106.981-106.975 - 0.95023-0.95014 - 1.24208-1.24203 - 1.06768-1.06751 - 1745.41-1745.07 983. 2020.06.22 09:58:50 - 1592819930.297 - 10:58:50 - 1592823530.32 - 1.12118-1.12116 - 106.981-106.975 - 0.95023-0.95014 - 1.24208-1.24203 - 1.06768-1.06751 - 1745.41-1745.07 984. 2020.06.22 09:58:51 - 1592819931.813 - 10:58:51 - 1592823531.610 - 1.12118-1.12116 - 106.981-106.975 - 0.95023-0.95013 - 1.24209-1.24203 - 1.06768-1.06751 - 1745.27-1744.99 985. 2020.06.22 09:58:52 - 1592819932.750 - 10:58:52 - 1592823532.578 - 1.12119-1.12118 - 106.980-106.975 - 0.95016-0.95008 - 1.24212-1.24206 - 1.06767-1.06750 - 1745.27-1744.99 986. 2020.06.22 09:58:55 - 1592819935.32 - 10:58:54 - 1592823534.766 - 1.12115-1.12113 - 106.981-106.975 - 0.95015-0.95006 - 1.24207-1.24204 - 1.06771-1.06756 - 1745.35-1745.03 987. 2020.06.22 09:58:55 - 1592819935.453 - 10:58:55 - 1592823535.453 - 1.12114-1.12112 - 106.981-106.975 - 0.95015-0.95006 - 1.24207-1.24202 - 1.06771-1.06756 - 1745.29-1745.00 988. 2020.06.22 09:58:56 - 1592819936.453 - 10:58:56 - 1592823536.281 - 1.12113-1.12112 - 106.981-106.975 - 0.95015-0.95008 - 1.24203-1.24200 - 1.06764-1.06748 - 1745.35-1745.03 989. 2020.06.22 09:58:56 - 1592819936.703 - 10:58:56 - 1592823536.531 - 1.12113-1.12111 - 106.981-106.975 - 0.95016-0.95008 - 1.24203-1.24200 - 1.06764-1.06748 - 1745.36-1745.03 990. 2020.06.22 09:58:58 - 1592819938.594 - 10:58:57 - 1592823537.594 - 1.12113-1.12111 - 106.981-106.976 - 0.95015-0.95008 - 1.24207-1.24204 - 1.06764-1.06748 - 1745.41-1745.09 991. 2020.06.22 09:58:58 - 1592819938.250 - 10:58:58 - 1592823538.250 - 1.12114-1.12111 - 106.981-106.976 - 0.95015-0.95008 - 1.24207-1.24204 - 1.06764-1.06748 - 1745.41-1745.09 992. 2020.06.22 09:58:59 - 1592819939.172 - 10:58:58 - 1592823538.907 - 1.12113-1.12111 - 106.981-106.976 - 0.95016-0.95008 - 1.24207-1.24204 - 1.06764-1.06748 - 1745.41-1745.09 993. 2020.06.22 09:58:59 - 1592819939.843 - 10:58:59 - 1592823539.531 - 1.12114-1.12111 - 106.981-106.976 - 0.95016-0.95008 - 1.24207-1.24204 - 1.06764-1.06748 - 1745.41-1745.09 994. 2020.06.22 09:59:00 - 1592819940.171 - 10:58:59 - 1592823539.906 - 1.12113-1.12111 - 106.981-106.977 - 0.95016-0.95008 - 1.24207-1.24204 - 1.06764-1.06748 - 1745.41-1745.09 995. 2020.06.22 09:59:02 - 1592819942.875 - 10:59:02 - 1592823542.329 - 1.12118-1.12117 - 106.980-106.975 - 0.95008-0.95000 - 1.24221-1.24216 - 1.06765-1.06749 - 1745.39-1745.08 996. 2020.06.22 09:59:03 - 1592819943.46 - 10:59:02 - 1592823542.500 - 1.12118-1.12117 - 106.980-106.975 - 0.95008-0.95000 - 1.24221-1.24216 - 1.06765-1.06749 - 1745.39-1745.08 * 997. 2020.06.22 09:59:03 - 1592819943.46 - 10:59:02 - 1592823542.500 - 1.12118-1.12117 - 106.980-106.975 - 0.95008-0.95000 - 1.24221-1.24216 - 1.06765-1.06749 - 1745.39-1745.08 * 998. 2020.06.22 09:59:03 - 1592819943.46 - 10:59:02 - 1592823542.500 - 1.12118-1.12117 - 106.980-106.975 - 0.95008-0.95000 - 1.24221-1.24216 - 1.06765-1.06749 - 1745.39-1745.08 * 999. 2020.06.22 09:59:03 - 1592819943.62 - 10:59:02 - 1592823542.516 - 1.12118-1.12117 - 106.980-106.975 - 0.95008-0.95000 - 1.24221-1.24216 - 1.06765-1.06749 - 1745.39-1745.08 * 1000. 2020.06.22 09:59:03 - 1592819943.156 - 10:59:02 - 1592823542.610 - 1.12118-1.12117 - 106.980-106.975 - 0.95008-0.95000 - 1.24221-1.24216 - 1.06765-1.06749 - 1745.39-1745.08 *