-> 2020.06.22 09:48:29 - 1592819309.781 - 10:48:30 - 1592822910.203 - EURUSDp - USDJPYp - USDCHFp - GBPUSDp - AUDNZDp - XAUUSDp * 701. 2020.06.22 09:45:21 - 1592819121.765 - 10:45:21 - 1592822721.500 - 1.12022-1.12020 - 106.968-106.964 - 0.95080-0.95071 - 1.24145-1.24138 - 1.06782-1.06764 - 1747.04-1746.89 702. 2020.06.22 09:45:22 - 1592819122.16 - 10:45:21 - 1592822721.766 - 1.12019-1.12018 - 106.968-106.963 - 0.95081-0.95072 - 1.24145-1.24138 - 1.06782-1.06764 - 1747.02-1746.86 703. 2020.06.22 09:45:22 - 1592819122.235 - 10:45:21 - 1592822721.985 - 1.12021-1.12019 - 106.968-106.963 - 0.95080-0.95071 - 1.24145-1.24138 - 1.06782-1.06764 - 1746.97-1746.85 704. 2020.06.22 09:45:22 - 1592819122.453 - 10:45:22 - 1592822722.46 - 1.12022-1.12020 - 106.968-106.963 - 0.95080-0.95071 - 1.24145-1.24138 - 1.06782-1.06766 - 1746.97-1746.86 705. 2020.06.22 09:45:22 - 1592819122.844 - 10:45:22 - 1592822722.437 - 1.12022-1.12021 - 106.968-106.963 - 0.95080-0.95071 - 1.24146-1.24140 - 1.06781-1.06766 - 1746.97-1746.86 706. 2020.06.22 09:45:23 - 1592819123.0 - 10:45:22 - 1592822722.781 - 1.12020-1.12018 - 106.968-106.963 - 0.95081-0.95071 - 1.24147-1.24140 - 1.06781-1.06766 - 1746.94-1746.86 707. 2020.06.22 09:45:23 - 1592819123.187 - 10:45:23 - 1592822723.968 - 1.12019-1.12017 - 106.968-106.963 - 0.95081-0.95072 - 1.24147-1.24140 - 1.06781-1.06766 - 1746.98-1746.87 708. 2020.06.22 09:45:23 - 1592819123.375 - 10:45:23 - 1592822723.0 - 1.12018-1.12017 - 106.968-106.963 - 0.95081-0.95072 - 1.24147-1.24140 - 1.06781-1.06766 - 1747.00-1746.89 709. 2020.06.22 09:45:23 - 1592819123.625 - 10:45:23 - 1592822723.250 - 1.12018-1.12016 - 106.968-106.963 - 0.95080-0.95072 - 1.24147-1.24141 - 1.06782-1.06766 - 1747.00-1746.89 710. 2020.06.22 09:45:24 - 1592819124.78 - 10:45:23 - 1592822723.625 - 1.12019-1.12016 - 106.968-106.963 - 0.95081-0.95073 - 1.24147-1.24141 - 1.06782-1.06766 - 1747.00-1746.88 711. 2020.06.22 09:45:24 - 1592819124.765 - 10:45:24 - 1592822724.422 - 1.12018-1.12016 - 106.968-106.963 - 0.95081-0.95073 - 1.24147-1.24141 - 1.06782-1.06765 - 1747.02-1746.88 712. 2020.06.22 09:45:25 - 1592819125.16 - 10:45:24 - 1592822724.766 - 1.12019-1.12016 - 106.968-106.963 - 0.95081-0.95073 - 1.24147-1.24141 - 1.06782-1.06765 - 1747.01-1746.88 713. 2020.06.22 09:45:25 - 1592819125.235 - 10:45:25 - 1592822725.0 - 1.12019-1.12017 - 106.968-106.963 - 0.95081-0.95073 - 1.24147-1.24141 - 1.06782-1.06765 - 1747.01-1746.88 714. 2020.06.22 09:45:25 - 1592819125.375 - 10:45:25 - 1592822725.140 - 1.12019-1.12016 - 106.968-106.963 - 0.95081-0.95073 - 1.24147-1.24141 - 1.06782-1.06765 - 1747.02-1746.88 715. 2020.06.22 09:45:26 - 1592819126.797 - 10:45:25 - 1592822725.562 - 1.12019-1.12016 - 106.968-106.962 - 0.95081-0.95073 - 1.24147-1.24141 - 1.06782-1.06765 - 1747.01-1746.88 716. 2020.06.22 09:45:26 - 1592819126.406 - 10:45:26 - 1592822726.125 - 1.12018-1.12016 - 106.968-106.962 - 0.95081-0.95073 - 1.24147-1.24141 - 1.06782-1.06765 - 1747.00-1746.88 717. 2020.06.22 09:45:27 - 1592819127.0 - 10:45:26 - 1592822726.0 - 1.12018-1.12016 - 106.968-106.962 - 0.95081-0.95073 - 1.24147-1.24141 - 1.06781-1.06765 - 1746.99-1746.86 718. 2020.06.22 09:45:27 - 1592819127.687 - 10:45:27 - 1592822727.687 - 1.12021-1.12020 - 106.968-106.962 - 0.95080-0.95071 - 1.24147-1.24139 - 1.06777-1.06763 - 1746.96-1746.86 719. 2020.06.22 09:45:28 - 1592819128.719 - 10:45:28 - 1592822728.766 - 1.12020-1.12018 - 106.968-106.963 - 0.95080-0.95071 - 1.24147-1.24139 - 1.06777-1.06760 - 1746.96-1746.86 720. 2020.06.22 09:45:29 - 1592819129.125 - 10:45:28 - 1592822728.125 - 1.12018-1.12016 - 106.968-106.963 - 0.95082-0.95072 - 1.24147-1.24139 - 1.06779-1.06765 - 1746.95-1746.85 721. 2020.06.22 09:45:29 - 1592819129.484 - 10:45:29 - 1592822729.93 - 1.12018-1.12017 - 106.968-106.963 - 0.95082-0.95072 - 1.24147-1.24139 - 1.06779-1.06765 - 1746.95-1746.86 722. 2020.06.22 09:45:31 - 1592819131.453 - 10:45:31 - 1592822731.953 - 1.12018-1.12016 - 106.968-106.963 - 0.95082-0.95073 - 1.24147-1.24140 - 1.06779-1.06765 - 1747.00-1746.73 723. 2020.06.22 09:45:31 - 1592819131.735 - 10:45:31 - 1592822731.63 - 1.12018-1.12017 - 106.968-106.963 - 0.95082-0.95071 - 1.24147-1.24141 - 1.06778-1.06762 - 1747.00-1746.73 724. 2020.06.22 09:45:32 - 1592819132.0 - 10:45:31 - 1592822731.297 - 1.12020-1.12018 - 106.968-106.963 - 0.95082-0.95071 - 1.24147-1.24141 - 1.06778-1.06762 - 1747.00-1746.73 725. 2020.06.22 09:45:32 - 1592819132.172 - 10:45:31 - 1592822731.469 - 1.12020-1.12017 - 106.968-106.963 - 0.95082-0.95072 - 1.24147-1.24141 - 1.06778-1.06762 - 1747.01-1746.77 726. 2020.06.22 09:45:32 - 1592819132.406 - 10:45:32 - 1592822732.0 - 1.12019-1.12017 - 106.968-106.963 - 0.95082-0.95072 - 1.24147-1.24141 - 1.06778-1.06762 - 1747.04-1746.97 727. 2020.06.22 09:45:33 - 1592819133.31 - 10:45:32 - 1592822732.625 - 1.12019-1.12018 - 106.968-106.963 - 0.95082-0.95072 - 1.24146-1.24140 - 1.06778-1.06763 - 1747.05-1746.96 728. 2020.06.22 09:45:34 - 1592819134.906 - 10:45:33 - 1592822733.843 - 1.12022-1.12021 - 106.968-106.963 - 0.95081-0.95070 - 1.24147-1.24140 - 1.06778-1.06762 - 1747.06-1746.78 729. 2020.06.22 09:45:35 - 1592819135.641 - 10:45:35 - 1592822735.500 - 1.12025-1.12024 - 106.968-106.963 - 0.95081-0.95070 - 1.24147-1.24140 - 1.06778-1.06762 - 1747.07-1746.99 730. 2020.06.22 09:45:35 - 1592819135.813 - 10:45:35 - 1592822735.672 - 1.12025-1.12023 - 106.968-106.963 - 0.95079-0.95068 - 1.24147-1.24140 - 1.06778-1.06762 - 1747.07-1746.99 731. 2020.06.22 09:45:39 - 1592819139.312 - 10:45:39 - 1592822739.94 - 1.12025-1.12024 - 106.968-106.963 - 0.95079-0.95069 - 1.24144-1.24136 - 1.06779-1.06763 - 1747.04-1746.92 732. 2020.06.22 09:45:39 - 1592819139.797 - 10:45:39 - 1592822739.579 - 1.12025-1.12023 - 106.968-106.963 - 0.95079-0.95069 - 1.24144-1.24137 - 1.06779-1.06763 - 1747.04-1746.92 733. 2020.06.22 09:45:40 - 1592819140.63 - 10:45:40 - 1592822740.32 - 1.12025-1.12024 - 106.968-106.963 - 0.95079-0.95069 - 1.24144-1.24136 - 1.06779-1.06763 - 1747.04-1746.92 734. 2020.06.22 09:45:43 - 1592819143.31 - 10:45:42 - 1592822742.781 - 1.12026-1.12023 - 106.968-106.963 - 0.95079-0.95069 - 1.24134-1.24132 - 1.06779-1.06764 - 1747.08-1746.97 735. 2020.06.22 09:45:43 - 1592819143.0 - 10:45:42 - 1592822742.906 - 1.12026-1.12024 - 106.968-106.963 - 0.95079-0.95069 - 1.24129-1.24124 - 1.06779-1.06764 - 1747.09-1746.97 736. 2020.06.22 09:45:44 - 1592819144.656 - 10:45:44 - 1592822744.391 - 1.12025-1.12023 - 106.968-106.963 - 0.95079-0.95069 - 1.24128-1.24122 - 1.06779-1.06765 - 1747.10-1746.97 737. 2020.06.22 09:45:45 - 1592819145.843 - 10:45:45 - 1592822745.687 - 1.12024-1.12023 - 106.968-106.963 - 0.95079-0.95070 - 1.24124-1.24118 - 1.06779-1.06765 - 1747.28-1747.08 738. 2020.06.22 09:45:46 - 1592819146.78 - 10:45:45 - 1592822745.922 - 1.12024-1.12023 - 106.968-106.963 - 0.95080-0.95071 - 1.24124-1.24118 - 1.06779-1.06763 - 1747.28-1747.06 739. 2020.06.22 09:45:46 - 1592819146.437 - 10:45:46 - 1592822746.437 - 1.12031-1.12029 - 106.968-106.963 - 0.95081-0.95072 - 1.24127-1.24120 - 1.06779-1.06763 - 1747.28-1747.05 740. 2020.06.22 09:45:47 - 1592819147.0 - 10:45:46 - 1592822746.734 - 1.12029-1.12028 - 106.969-106.964 - 0.95084-0.95075 - 1.24127-1.24121 - 1.06779-1.06763 - 1747.28-1747.05 741. 2020.06.22 09:45:51 - 1592819151.391 - 10:45:51 - 1592822751.141 - 1.12030-1.12028 - 106.974-106.969 - 0.95084-0.95076 - 1.24124-1.24117 - 1.06779-1.06764 - 1747.07-1746.90 742. 2020.06.22 09:45:53 - 1592819153.219 - 10:45:52 - 1592822752.984 - 1.12034-1.12032 - 106.973-106.968 - 0.95084-0.95074 - 1.24126-1.24119 - 1.06779-1.06764 - 1747.07-1746.89 743. 2020.06.22 09:45:53 - 1592819153.532 - 10:45:53 - 1592822753.532 - 1.12036-1.12035 - 106.973-106.968 - 0.95083-0.95074 - 1.24127-1.24122 - 1.06779-1.06764 - 1747.07-1746.89 744. 2020.06.22 09:45:54 - 1592819154.0 - 10:45:53 - 1592822753.797 - 1.12034-1.12033 - 106.973-106.968 - 0.95083-0.95075 - 1.24130-1.24124 - 1.06779-1.06766 - 1747.07-1746.89 745. 2020.06.22 09:45:54 - 1592819154.438 - 10:45:54 - 1592822754.235 - 1.12033-1.12032 - 106.973-106.968 - 0.95083-0.95074 - 1.24127-1.24118 - 1.06780-1.06765 - 1747.07-1746.89 746. 2020.06.22 09:45:54 - 1592819154.719 - 10:45:54 - 1592822754.0 - 1.12033-1.12032 - 106.972-106.968 - 0.95083-0.95074 - 1.24125-1.24117 - 1.06781-1.06765 - 1747.07-1746.89 747. 2020.06.22 09:45:57 - 1592819157.328 - 10:45:57 - 1592822757.31 - 1.12035-1.12034 - 106.973-106.968 - 0.95083-0.95074 - 1.24125-1.24120 - 1.06780-1.06766 - 1747.06-1746.89 748. 2020.06.22 09:45:57 - 1592819157.875 - 10:45:57 - 1592822757.578 - 1.12036-1.12035 - 106.973-106.968 - 0.95082-0.95072 - 1.24128-1.24120 - 1.06780-1.06766 - 1747.06-1746.89 749. 2020.06.22 09:45:58 - 1592819158.390 - 10:45:58 - 1592822758.344 - 1.12037-1.12035 - 106.974-106.968 - 0.95082-0.95073 - 1.24128-1.24121 - 1.06780-1.06766 - 1747.06-1746.89 750. 2020.06.22 09:45:58 - 1592819158.593 - 10:45:58 - 1592822758.547 - 1.12037-1.12035 - 106.974-106.968 - 0.95082-0.95072 - 1.24128-1.24121 - 1.06780-1.06766 - 1747.06-1746.89 751. 2020.06.22 09:46:00 - 1592819160.250 - 10:46:00 - 1592822760.984 - 1.12039-1.12038 - 106.974-106.968 - 0.95082-0.95072 - 1.24129-1.24121 - 1.06780-1.06766 - 1747.06-1746.89 752. 2020.06.22 09:46:00 - 1592819160.391 - 10:46:00 - 1592822760.0 - 1.12038-1.12037 - 106.974-106.968 - 0.95082-0.95072 - 1.24130-1.24122 - 1.06780-1.06766 - 1747.06-1746.89 753. 2020.06.22 09:46:00 - 1592819160.782 - 10:46:00 - 1592822760.391 - 1.12039-1.12037 - 106.974-106.968 - 0.95082-0.95072 - 1.24130-1.24122 - 1.06780-1.06766 - 1747.06-1746.89 754. 2020.06.22 09:46:00 - 1592819160.922 - 10:46:00 - 1592822760.531 - 1.12039-1.12036 - 106.974-106.968 - 0.95082-0.95072 - 1.24128-1.24120 - 1.06780-1.06766 - 1747.06-1746.89 755. 2020.06.22 09:46:01 - 1592819161.0 - 10:46:01 - 1592822761.0 - 1.12039-1.12038 - 106.974-106.968 - 0.95082-0.95072 - 1.24128-1.24120 - 1.06780-1.06766 - 1747.06-1746.89 756. 2020.06.22 09:46:02 - 1592819162.656 - 10:46:01 - 1592822761.656 - 1.12037-1.12036 - 106.973-106.968 - 0.95082-0.95073 - 1.24127-1.24120 - 1.06780-1.06765 - 1747.06-1746.89 757. 2020.06.22 09:46:02 - 1592819162.500 - 10:46:02 - 1592822762.500 - 1.12036-1.12035 - 106.974-106.968 - 0.95082-0.95073 - 1.24127-1.24120 - 1.06780-1.06767 - 1747.09-1746.86 758. 2020.06.22 09:46:03 - 1592819163.0 - 10:46:03 - 1592822763.0 - 1.12038-1.12036 - 106.974-106.968 - 0.95082-0.95073 - 1.24127-1.24120 - 1.06782-1.06768 - 1747.18-1746.88 759. 2020.06.22 09:46:04 - 1592819164.203 - 10:46:04 - 1592822764.63 - 1.12037-1.12036 - 106.974-106.968 - 0.95082-0.95073 - 1.24127-1.24120 - 1.06782-1.06770 - 1747.18-1747.10 760. 2020.06.22 09:46:04 - 1592819164.421 - 10:46:04 - 1592822764.281 - 1.12038-1.12036 - 106.974-106.968 - 0.95082-0.95073 - 1.24127-1.24120 - 1.06785-1.06770 - 1747.21-1747.11 761. 2020.06.22 09:46:05 - 1592819165.62 - 10:46:04 - 1592822764.922 - 1.12040-1.12039 - 106.972-106.967 - 0.95081-0.95072 - 1.24132-1.24125 - 1.06784-1.06770 - 1747.21-1747.11 762. 2020.06.22 09:46:05 - 1592819165.0 - 10:46:05 - 1592822765.0 - 1.12042-1.12040 - 106.972-106.967 - 0.95081-0.95072 - 1.24134-1.24125 - 1.06784-1.06770 - 1747.24-1747.08 763. 2020.06.22 09:46:05 - 1592819165.406 - 10:46:05 - 1592822765.406 - 1.12043-1.12041 - 106.972-106.968 - 0.95081-0.95072 - 1.24135-1.24127 - 1.06784-1.06768 - 1747.23-1747.08 764. 2020.06.22 09:46:06 - 1592819166.32 - 10:46:05 - 1592822765.719 - 1.12042-1.12041 - 106.972-106.968 - 0.95081-0.95072 - 1.24135-1.24127 - 1.06784-1.06767 - 1747.23-1747.08 765. 2020.06.22 09:46:06 - 1592819166.422 - 10:46:06 - 1592822766.234 - 1.12041-1.12040 - 106.973-106.968 - 0.95082-0.95072 - 1.24135-1.24127 - 1.06784-1.06767 - 1747.23-1747.08 766. 2020.06.22 09:46:06 - 1592819166.860 - 10:46:06 - 1592822766.672 - 1.12042-1.12041 - 106.973-106.968 - 0.95081-0.95072 - 1.24135-1.24127 - 1.06784-1.06767 - 1747.23-1747.08 767. 2020.06.22 09:46:07 - 1592819167.515 - 10:46:07 - 1592822767.453 - 1.12043-1.12041 - 106.973-106.968 - 0.95081-0.95072 - 1.24135-1.24128 - 1.06784-1.06767 - 1747.23-1747.08 768. 2020.06.22 09:46:08 - 1592819168.172 - 10:46:07 - 1592822767.938 - 1.12044-1.12042 - 106.972-106.968 - 0.95081-0.95072 - 1.24135-1.24129 - 1.06784-1.06767 - 1747.23-1747.08 769. 2020.06.22 09:46:08 - 1592819168.734 - 10:46:08 - 1592822768.281 - 1.12045-1.12042 - 106.972-106.968 - 0.95081-0.95072 - 1.24136-1.24130 - 1.06784-1.06770 - 1747.23-1747.08 770. 2020.06.22 09:46:08 - 1592819168.922 - 10:46:08 - 1592822768.469 - 1.12045-1.12042 - 106.973-106.968 - 0.95081-0.95072 - 1.24136-1.24128 - 1.06783-1.06769 - 1747.28-1747.13 771. 2020.06.22 09:46:09 - 1592819169.0 - 10:46:08 - 1592822768.703 - 1.12043-1.12041 - 106.973-106.968 - 0.95082-0.95072 - 1.24135-1.24127 - 1.06784-1.06770 - 1747.28-1746.96 772. 2020.06.22 09:46:09 - 1592819169.250 - 10:46:09 - 1592822769.0 - 1.12043-1.12041 - 106.973-106.968 - 0.95082-0.95073 - 1.24134-1.24127 - 1.06784-1.06769 - 1747.27-1746.98 773. 2020.06.22 09:46:13 - 1592819173.109 - 10:46:12 - 1592822772.875 - 1.12043-1.12042 - 106.973-106.968 - 0.95081-0.95072 - 1.24135-1.24126 - 1.06784-1.06768 - 1747.20-1747.06 774. 2020.06.22 09:46:13 - 1592819173.172 - 10:46:13 - 1592822773.172 - 1.12044-1.12043 - 106.973-106.968 - 0.95081-0.95072 - 1.24133-1.24126 - 1.06784-1.06768 - 1747.21-1747.06 775. 2020.06.22 09:46:13 - 1592819173.344 - 10:46:13 - 1592822773.344 - 1.12043-1.12042 - 106.973-106.968 - 0.95081-0.95072 - 1.24132-1.24126 - 1.06784-1.06768 - 1747.19-1747.06 776. 2020.06.22 09:46:13 - 1592819173.500 - 10:46:13 - 1592822773.500 - 1.12044-1.12043 - 106.973-106.968 - 0.95081-0.95073 - 1.24131-1.24125 - 1.06784-1.06768 - 1747.19-1747.09 777. 2020.06.22 09:46:16 - 1592819176.266 - 10:46:16 - 1592822776.31 - 1.12043-1.12042 - 106.974-106.968 - 0.95081-0.95073 - 1.24135-1.24128 - 1.06786-1.06771 - 1747.22-1747.07 778. 2020.06.22 09:46:20 - 1592819180.438 - 10:46:20 - 1592822780.172 - 1.12044-1.12043 - 106.974-106.969 - 0.95081-0.95073 - 1.24131-1.24125 - 1.06786-1.06771 - 1747.05-1746.89 779. 2020.06.22 09:46:20 - 1592819180.656 - 10:46:20 - 1592822780.390 - 1.12043-1.12042 - 106.974-106.969 - 0.95081-0.95073 - 1.24131-1.24123 - 1.06786-1.06771 - 1747.05-1746.89 780. 2020.06.22 09:46:23 - 1592819183.859 - 10:46:23 - 1592822783.375 - 1.12043-1.12042 - 106.973-106.968 - 0.95081-0.95072 - 1.24132-1.24124 - 1.06786-1.06772 - 1746.98-1746.80 781. 2020.06.22 09:46:27 - 1592819187.109 - 10:46:26 - 1592822786.843 - 1.12044-1.12043 - 106.973-106.968 - 0.95081-0.95072 - 1.24131-1.24123 - 1.06786-1.06772 - 1746.95-1746.78 782. 2020.06.22 09:46:27 - 1592819187.516 - 10:46:27 - 1592822787.125 - 1.12039-1.12037 - 106.973-106.969 - 0.95083-0.95073 - 1.24128-1.24120 - 1.06786-1.06773 - 1746.93-1746.79 783. 2020.06.22 09:46:27 - 1592819187.687 - 10:46:27 - 1592822787.296 - 1.12039-1.12038 - 106.973-106.969 - 0.95083-0.95073 - 1.24130-1.24121 - 1.06786-1.06773 - 1746.93-1746.77 784. 2020.06.22 09:46:28 - 1592819188.0 - 10:46:27 - 1592822787.593 - 1.12040-1.12038 - 106.973-106.969 - 0.95083-0.95073 - 1.24130-1.24122 - 1.06786-1.06773 - 1746.91-1746.77 785. 2020.06.22 09:46:28 - 1592819188.250 - 10:46:27 - 1592822787.843 - 1.12040-1.12038 - 106.973-106.969 - 0.95083-0.95073 - 1.24130-1.24122 - 1.06786-1.06773 - 1746.91-1746.77 786. 2020.06.22 09:46:29 - 1592819189.47 - 10:46:28 - 1592822788.579 - 1.12040-1.12039 - 106.972-106.969 - 0.95083-0.95073 - 1.24130-1.24122 - 1.06786-1.06773 - 1746.91-1746.77 787. 2020.06.22 09:46:29 - 1592819189.343 - 10:46:29 - 1592822789.0 - 1.12040-1.12038 - 106.973-106.969 - 0.95083-0.95073 - 1.24129-1.24121 - 1.06786-1.06773 - 1746.91-1746.77 788. 2020.06.22 09:46:30 - 1592819190.515 - 10:46:30 - 1592822790.172 - 1.12045-1.12044 - 106.972-106.969 - 0.95080-0.95071 - 1.24137-1.24132 - 1.06789-1.06773 - 1746.93-1746.79 789. 2020.06.22 09:46:30 - 1592819190.765 - 10:46:30 - 1592822790.422 - 1.12045-1.12042 - 106.972-106.969 - 0.95080-0.95071 - 1.24134-1.24128 - 1.06789-1.06773 - 1746.93-1746.79 790. 2020.06.22 09:46:31 - 1592819191.328 - 10:46:31 - 1592822791.328 - 1.12042-1.12041 - 106.973-106.969 - 0.95081-0.95072 - 1.24133-1.24125 - 1.06788-1.06772 - 1746.93-1746.79 791. 2020.06.22 09:46:31 - 1592819191.0 - 10:46:31 - 1592822791.0 - 1.12043-1.12041 - 106.973-106.969 - 0.95081-0.95072 - 1.24133-1.24126 - 1.06788-1.06772 - 1746.93-1746.79 792. 2020.06.22 09:46:32 - 1592819192.0 - 10:46:31 - 1592822791.469 - 1.12044-1.12042 - 106.973-106.969 - 0.95080-0.95071 - 1.24134-1.24130 - 1.06788-1.06773 - 1746.92-1746.79 793. 2020.06.22 09:46:32 - 1592819192.250 - 10:46:32 - 1592822792.719 - 1.12043-1.12041 - 106.973-106.969 - 0.95081-0.95072 - 1.24134-1.24129 - 1.06788-1.06773 - 1746.92-1746.79 794. 2020.06.22 09:46:32 - 1592819192.437 - 10:46:32 - 1592822792.0 - 1.12043-1.12041 - 106.973-106.969 - 0.95080-0.95072 - 1.24134-1.24129 - 1.06788-1.06773 - 1746.92-1746.79 795. 2020.06.22 09:46:32 - 1592819192.625 - 10:46:32 - 1592822792.188 - 1.12043-1.12041 - 106.973-106.969 - 0.95080-0.95072 - 1.24134-1.24126 - 1.06788-1.06774 - 1746.92-1746.79 796. 2020.06.22 09:46:32 - 1592819192.812 - 10:46:32 - 1592822792.375 - 1.12043-1.12041 - 106.973-106.969 - 0.95081-0.95072 - 1.24133-1.24126 - 1.06788-1.06774 - 1746.92-1746.79 797. 2020.06.22 09:46:34 - 1592819194.407 - 10:46:34 - 1592822794.219 - 1.12043-1.12042 - 106.973-106.969 - 0.95081-0.95072 - 1.24134-1.24126 - 1.06788-1.06774 - 1746.98-1746.82 798. 2020.06.22 09:46:34 - 1592819194.563 - 10:46:34 - 1592822794.375 - 1.12044-1.12043 - 106.973-106.969 - 0.95081-0.95071 - 1.24134-1.24128 - 1.06788-1.06774 - 1746.98-1746.80 799. 2020.06.22 09:46:36 - 1592819196.891 - 10:46:36 - 1592822796.578 - 1.12044-1.12042 - 106.973-106.969 - 0.95081-0.95071 - 1.24135-1.24130 - 1.06788-1.06774 - 1746.97-1746.89 800. 2020.06.22 09:46:37 - 1592819197.344 - 10:46:37 - 1592822797.47 - 1.12044-1.12043 - 106.973-106.969 - 0.95081-0.95071 - 1.24135-1.24130 - 1.06788-1.06774 - 1746.99-1746.84 801. 2020.06.22 09:46:38 - 1592819198.954 - 10:46:37 - 1592822797.657 - 1.12044-1.12041 - 106.973-106.969 - 0.95081-0.95072 - 1.24135-1.24129 - 1.06788-1.06774 - 1747.01-1746.87 802. 2020.06.22 09:46:38 - 1592819198.94 - 10:46:38 - 1592822798.94 - 1.12043-1.12041 - 106.973-106.968 - 0.95081-0.95071 - 1.24134-1.24128 - 1.06789-1.06774 - 1747.01-1746.86 803. 2020.06.22 09:46:38 - 1592819198.328 - 10:46:38 - 1592822798.328 - 1.12044-1.12042 - 106.972-106.968 - 0.95081-0.95071 - 1.24134-1.24128 - 1.06789-1.06774 - 1747.00-1746.92 804. 2020.06.22 09:46:38 - 1592819198.500 - 10:46:38 - 1592822798.500 - 1.12043-1.12042 - 106.972-106.968 - 0.95081-0.95071 - 1.24134-1.24128 - 1.06789-1.06774 - 1747.00-1746.92 805. 2020.06.22 09:46:39 - 1592819199.297 - 10:46:39 - 1592822799.63 - 1.12044-1.12043 - 106.972-106.968 - 0.95081-0.95071 - 1.24134-1.24129 - 1.06789-1.06774 - 1747.00-1746.92 806. 2020.06.22 09:46:39 - 1592819199.781 - 10:46:39 - 1592822799.547 - 1.12044-1.12042 - 106.973-106.968 - 0.95081-0.95071 - 1.24134-1.24129 - 1.06789-1.06774 - 1747.00-1746.91 807. 2020.06.22 09:46:40 - 1592819200.0 - 10:46:40 - 1592822800.0 - 1.12044-1.12042 - 106.973-106.968 - 0.95081-0.95071 - 1.24134-1.24129 - 1.06789-1.06774 - 1747.01-1746.91 808. 2020.06.22 09:46:40 - 1592819200.500 - 10:46:40 - 1592822800.500 - 1.12044-1.12042 - 106.970-106.965 - 0.95081-0.95071 - 1.24134-1.24129 - 1.06789-1.06774 - 1747.02-1746.91 809. 2020.06.22 09:46:41 - 1592819201.594 - 10:46:41 - 1592822801.438 - 1.12045-1.12044 - 106.970-106.965 - 0.95081-0.95071 - 1.24134-1.24129 - 1.06789-1.06775 - 1747.02-1746.91 810. 2020.06.22 09:46:42 - 1592819202.125 - 10:46:41 - 1592822801.969 - 1.12045-1.12043 - 106.970-106.965 - 0.95080-0.95071 - 1.24137-1.24129 - 1.06789-1.06774 - 1747.02-1746.91 811. 2020.06.22 09:46:42 - 1592819202.0 - 10:46:42 - 1592822802.0 - 1.12045-1.12043 - 106.970-106.965 - 0.95080-0.95071 - 1.24137-1.24131 - 1.06789-1.06774 - 1747.04-1746.94 812. 2020.06.22 09:46:43 - 1592819203.47 - 10:46:43 - 1592822803.47 - 1.12045-1.12044 - 106.970-106.965 - 0.95080-0.95071 - 1.24137-1.24129 - 1.06789-1.06773 - 1747.04-1746.88 813. 2020.06.22 09:46:43 - 1592819203.719 - 10:46:43 - 1592822803.719 - 1.12046-1.12045 - 106.972-106.968 - 0.95080-0.95071 - 1.24136-1.24129 - 1.06792-1.06778 - 1747.01-1746.87 814. 2020.06.22 09:46:44 - 1592819204.94 - 10:46:43 - 1592822803.0 - 1.12048-1.12046 - 106.974-106.970 - 0.95081-0.95071 - 1.24136-1.24132 - 1.06796-1.06779 - 1746.98-1746.87 815. 2020.06.22 09:46:44 - 1592819204.500 - 10:46:44 - 1592822804.0 - 1.12047-1.12046 - 106.975-106.970 - 0.95081-0.95071 - 1.24139-1.24133 - 1.06796-1.06779 - 1746.98-1746.87 816. 2020.06.22 09:46:45 - 1592819205.907 - 10:46:44 - 1592822804.407 - 1.12048-1.12046 - 106.975-106.970 - 0.95081-0.95071 - 1.24140-1.24133 - 1.06796-1.06779 - 1746.98-1746.87 817. 2020.06.22 09:46:45 - 1592819205.0 - 10:46:45 - 1592822805.0 - 1.12049-1.12048 - 106.975-106.970 - 0.95081-0.95071 - 1.24140-1.24133 - 1.06796-1.06779 - 1746.98-1746.87 818. 2020.06.22 09:46:45 - 1592819205.312 - 10:46:45 - 1592822805.312 - 1.12049-1.12047 - 106.975-106.970 - 0.95081-0.95070 - 1.24140-1.24133 - 1.06795-1.06777 - 1746.98-1746.87 819. 2020.06.22 09:46:46 - 1592819206.47 - 10:46:45 - 1592822805.687 - 1.12049-1.12046 - 106.975-106.970 - 0.95080-0.95070 - 1.24140-1.24133 - 1.06795-1.06777 - 1746.98-1746.87 820. 2020.06.22 09:46:46 - 1592819206.282 - 10:46:46 - 1592822806.0 - 1.12050-1.12049 - 106.975-106.971 - 0.95076-0.95070 - 1.24149-1.24146 - 1.06795-1.06777 - 1746.93-1746.75 821. 2020.06.22 09:46:47 - 1592819207.313 - 10:46:46 - 1592822806.31 - 1.12055-1.12053 - 106.975-106.971 - 0.95071-0.95062 - 1.24155-1.24149 - 1.06797-1.06781 - 1746.91-1746.65 822. 2020.06.22 09:46:48 - 1592819208.625 - 10:46:47 - 1592822807.625 - 1.12068-1.12067 - 106.974-106.970 - 0.95070-0.95060 - 1.24174-1.24167 - 1.06796-1.06781 - 1746.90-1746.70 823. 2020.06.22 09:46:48 - 1592819208.125 - 10:46:48 - 1592822808.125 - 1.12083-1.12082 - 106.973-106.969 - 0.95061-0.95054 - 1.24182-1.24176 - 1.06797-1.06784 - 1746.90-1746.72 824. 2020.06.22 09:46:48 - 1592819208.343 - 10:46:48 - 1592822808.343 - 1.12083-1.12082 - 106.973-106.969 - 0.95061-0.95054 - 1.24182-1.24176 - 1.06797-1.06784 - 1746.90-1746.72 825. 2020.06.22 09:46:49 - 1592819209.672 - 10:46:48 - 1592822808.672 - 1.12083-1.12082 - 106.972-106.967 - 0.95062-0.95054 - 1.24189-1.24182 - 1.06798-1.06784 - 1746.92-1746.72 826. 2020.06.22 09:46:50 - 1592819210.485 - 10:46:50 - 1592822810.485 - 1.12087-1.12086 - 106.971-106.967 - 0.95062-0.95053 - 1.24189-1.24183 - 1.06798-1.06783 - 1746.91-1746.71 827. 2020.06.22 09:46:50 - 1592819210.891 - 10:46:50 - 1592822810.891 - 1.12081-1.12080 - 106.972-106.967 - 0.95063-0.95055 - 1.24190-1.24182 - 1.06798-1.06783 - 1746.91-1746.71 828. 2020.06.22 09:46:51 - 1592819211.235 - 10:46:51 - 1592822811.235 - 1.12078-1.12077 - 106.971-106.967 - 0.95064-0.95054 - 1.24191-1.24187 - 1.06797-1.06783 - 1746.92-1746.72 829. 2020.06.22 09:46:51 - 1592819211.891 - 10:46:51 - 1592822811.141 - 1.12079-1.12078 - 106.971-106.967 - 0.95063-0.95053 - 1.24194-1.24187 - 1.06797-1.06782 - 1746.91-1746.75 830. 2020.06.22 09:46:52 - 1592819212.0 - 10:46:52 - 1592822812.0 - 1.12077-1.12076 - 106.972-106.967 - 0.95063-0.95053 - 1.24190-1.24181 - 1.06797-1.06782 - 1746.92-1746.76 831. 2020.06.22 09:46:53 - 1592819213.390 - 10:46:53 - 1592822813.94 - 1.12086-1.12084 - 106.967-106.963 - 0.95056-0.95049 - 1.24190-1.24187 - 1.06797-1.06783 - 1746.92-1746.76 832. 2020.06.22 09:46:54 - 1592819214.16 - 10:46:53 - 1592822813.16 - 1.12084-1.12083 - 106.968-106.963 - 0.95058-0.95049 - 1.24189-1.24185 - 1.06798-1.06782 - 1746.95-1746.82 833. 2020.06.22 09:46:54 - 1592819214.469 - 10:46:54 - 1592822814.469 - 1.12083-1.12082 - 106.968-106.963 - 0.95058-0.95049 - 1.24187-1.24183 - 1.06798-1.06782 - 1746.95-1746.82 834. 2020.06.22 09:46:55 - 1592819215.140 - 10:46:54 - 1592822814.234 - 1.12082-1.12081 - 106.968-106.963 - 0.95058-0.95050 - 1.24182-1.24178 - 1.06798-1.06782 - 1746.97-1746.84 835. 2020.06.22 09:46:55 - 1592819215.593 - 10:46:55 - 1592822815.687 - 1.12078-1.12077 - 106.968-106.963 - 0.95061-0.95052 - 1.24179-1.24176 - 1.06797-1.06781 - 1747.01-1746.91 836. 2020.06.22 09:46:56 - 1592819216.187 - 10:46:55 - 1592822815.437 - 1.12080-1.12079 - 106.967-106.963 - 0.95058-0.95050 - 1.24181-1.24178 - 1.06797-1.06782 - 1747.03-1746.90 837. 2020.06.22 09:46:57 - 1592819217.781 - 10:46:56 - 1592822816.781 - 1.12080-1.12079 - 106.968-106.962 - 0.95059-0.95050 - 1.24180-1.24175 - 1.06790-1.06776 - 1747.03-1746.90 838. 2020.06.22 09:46:58 - 1592819218.31 - 10:46:58 - 1592822818.31 - 1.12072-1.12071 - 106.968-106.962 - 0.95062-0.95053 - 1.24174-1.24167 - 1.06792-1.06777 - 1747.03-1746.89 839. 2020.06.22 09:46:58 - 1592819218.172 - 10:46:58 - 1592822818.172 - 1.12070-1.12069 - 106.968-106.962 - 0.95062-0.95053 - 1.24172-1.24166 - 1.06791-1.06776 - 1747.03-1746.89 840. 2020.06.22 09:46:59 - 1592819219.47 - 10:46:58 - 1592822818.266 - 1.12072-1.12070 - 106.968-106.962 - 0.95061-0.95053 - 1.24170-1.24166 - 1.06789-1.06776 - 1747.03-1746.89 841. 2020.06.22 09:46:59 - 1592819219.281 - 10:46:59 - 1592822819.500 - 1.12072-1.12071 - 106.968-106.962 - 0.95062-0.95053 - 1.24170-1.24166 - 1.06788-1.06776 - 1747.03-1746.89 842. 2020.06.22 09:46:59 - 1592819219.406 - 10:46:59 - 1592822819.0 - 1.12073-1.12072 - 106.968-106.962 - 0.95062-0.95053 - 1.24173-1.24167 - 1.06785-1.06772 - 1747.03-1746.89 843. 2020.06.22 09:46:59 - 1592819219.562 - 10:46:59 - 1592822819.156 - 1.12075-1.12074 - 106.968-106.962 - 0.95062-0.95053 - 1.24173-1.24168 - 1.06784-1.06772 - 1747.03-1746.89 844. 2020.06.22 09:47:00 - 1592819220.78 - 10:46:59 - 1592822819.672 - 1.12074-1.12073 - 106.968-106.962 - 0.95062-0.95054 - 1.24173-1.24167 - 1.06788-1.06775 - 1747.03-1746.89 845. 2020.06.22 09:47:00 - 1592819220.0 - 10:47:00 - 1592822820.0 - 1.12075-1.12074 - 106.967-106.962 - 0.95063-0.95055 - 1.24171-1.24168 - 1.06786-1.06775 - 1747.03-1746.89 846. 2020.06.22 09:47:00 - 1592819220.235 - 10:47:00 - 1592822820.235 - 1.12073-1.12072 - 106.968-106.962 - 0.95063-0.95055 - 1.24171-1.24167 - 1.06786-1.06775 - 1747.03-1746.89 847. 2020.06.22 09:47:01 - 1592819221.203 - 10:47:00 - 1592822820.969 - 1.12071-1.12070 - 106.968-106.963 - 0.95066-0.95061 - 1.24171-1.24164 - 1.06788-1.06772 - 1747.03-1746.89 848. 2020.06.22 09:47:01 - 1592819221.656 - 10:47:01 - 1592822821.219 - 1.12071-1.12070 - 106.970-106.965 - 0.95073-0.95065 - 1.24169-1.24164 - 1.06788-1.06772 - 1747.03-1746.89 849. 2020.06.22 09:47:01 - 1592819221.828 - 10:47:01 - 1592822821.391 - 1.12071-1.12069 - 106.971-106.965 - 0.95073-0.95064 - 1.24168-1.24161 - 1.06788-1.06772 - 1747.05-1746.88 850. 2020.06.22 09:47:02 - 1592819222.360 - 10:47:02 - 1592822822.32 - 1.12071-1.12070 - 106.971-106.965 - 0.95074-0.95065 - 1.24167-1.24161 - 1.06787-1.06771 - 1747.03-1746.88 851. 2020.06.22 09:47:02 - 1592819222.844 - 10:47:02 - 1592822822.297 - 1.12070-1.12069 - 106.971-106.965 - 0.95074-0.95065 - 1.24167-1.24161 - 1.06787-1.06771 - 1747.03-1746.89 852. 2020.06.22 09:47:03 - 1592819223.0 - 10:47:03 - 1592822823.0 - 1.12068-1.12066 - 106.971-106.965 - 0.95075-0.95066 - 1.24167-1.24161 - 1.06786-1.06771 - 1747.03-1746.89 853. 2020.06.22 09:47:03 - 1592819223.282 - 10:47:03 - 1592822823.282 - 1.12068-1.12066 - 106.971-106.965 - 0.95074-0.95065 - 1.24167-1.24161 - 1.06785-1.06771 - 1747.03-1746.89 854. 2020.06.22 09:47:03 - 1592819223.532 - 10:47:03 - 1592822823.532 - 1.12068-1.12067 - 106.971-106.965 - 0.95074-0.95065 - 1.24167-1.24161 - 1.06785-1.06772 - 1747.03-1746.89 855. 2020.06.22 09:47:03 - 1592819223.719 - 10:47:03 - 1592822823.719 - 1.12070-1.12069 - 106.970-106.965 - 0.95074-0.95065 - 1.24169-1.24163 - 1.06785-1.06772 - 1747.03-1746.89 856. 2020.06.22 09:47:04 - 1592819224.0 - 10:47:03 - 1592822823.875 - 1.12073-1.12072 - 106.970-106.965 - 0.95073-0.95064 - 1.24169-1.24165 - 1.06783-1.06770 - 1747.03-1746.89 857. 2020.06.22 09:47:04 - 1592819224.313 - 10:47:04 - 1592822824.31 - 1.12074-1.12073 - 106.970-106.965 - 0.95073-0.95064 - 1.24169-1.24164 - 1.06782-1.06767 - 1746.97-1746.87 858. 2020.06.22 09:47:04 - 1592819224.610 - 10:47:04 - 1592822824.328 - 1.12073-1.12072 - 106.970-106.965 - 0.95073-0.95064 - 1.24170-1.24165 - 1.06782-1.06765 - 1746.97-1746.82 859. 2020.06.22 09:47:04 - 1592819224.844 - 10:47:04 - 1592822824.562 - 1.12074-1.12073 - 106.971-106.965 - 0.95073-0.95064 - 1.24170-1.24165 - 1.06782-1.06765 - 1746.97-1746.82 860. 2020.06.22 09:47:05 - 1592819225.141 - 10:47:04 - 1592822824.859 - 1.12083-1.12082 - 106.968-106.964 - 0.95068-0.95059 - 1.24174-1.24170 - 1.06784-1.06768 - 1746.96-1746.83 861. 2020.06.22 09:47:05 - 1592819225.391 - 10:47:05 - 1592822825.78 - 1.12082-1.12081 - 106.973-106.968 - 0.95068-0.95059 - 1.24173-1.24170 - 1.06781-1.06767 - 1746.96-1746.83 862. 2020.06.22 09:47:05 - 1592819225.813 - 10:47:05 - 1592822825.500 - 1.12082-1.12081 - 106.973-106.968 - 0.95068-0.95059 - 1.24176-1.24172 - 1.06782-1.06767 - 1746.96-1746.79 863. 2020.06.22 09:47:06 - 1592819226.32 - 10:47:05 - 1592822825.719 - 1.12082-1.12081 - 106.973-106.968 - 0.95068-0.95059 - 1.24176-1.24173 - 1.06782-1.06767 - 1746.95-1746.79 864. 2020.06.22 09:47:06 - 1592819226.0 - 10:47:06 - 1592822826.0 - 1.12079-1.12078 - 106.973-106.968 - 0.95068-0.95060 - 1.24176-1.24173 - 1.06781-1.06767 - 1746.95-1746.78 865. 2020.06.22 09:47:06 - 1592819226.203 - 10:47:06 - 1592822826.203 - 1.12079-1.12078 - 106.974-106.968 - 0.95068-0.95060 - 1.24177-1.24173 - 1.06781-1.06767 - 1746.95-1746.78 866. 2020.06.22 09:47:07 - 1592819227.141 - 10:47:07 - 1592822827.141 - 1.12079-1.12078 - 106.972-106.968 - 0.95068-0.95059 - 1.24174-1.24167 - 1.06780-1.06767 - 1746.95-1746.78 867. 2020.06.22 09:47:08 - 1592819228.0 - 10:47:07 - 1592822827.0 - 1.12080-1.12079 - 106.972-106.968 - 0.95067-0.95059 - 1.24173-1.24169 - 1.06780-1.06767 - 1746.94-1746.78 868. 2020.06.22 09:47:08 - 1592819228.703 - 10:47:08 - 1592822828.516 - 1.12083-1.12082 - 106.971-106.967 - 0.95067-0.95059 - 1.24178-1.24173 - 1.06779-1.06766 - 1746.91-1746.76 869. 2020.06.22 09:47:09 - 1592819229.125 - 10:47:08 - 1592822828.938 - 1.12081-1.12080 - 106.973-106.968 - 0.95067-0.95059 - 1.24177-1.24173 - 1.06783-1.06768 - 1746.91-1746.76 870. 2020.06.22 09:47:09 - 1592819229.390 - 10:47:09 - 1592822829.203 - 1.12081-1.12080 - 106.973-106.968 - 0.95067-0.95059 - 1.24177-1.24172 - 1.06783-1.06768 - 1746.88-1746.78 871. 2020.06.22 09:47:10 - 1592819230.500 - 10:47:09 - 1592822829.500 - 1.12079-1.12078 - 106.973-106.968 - 0.95070-0.95061 - 1.24177-1.24172 - 1.06780-1.06768 - 1746.82-1746.71 872. 2020.06.22 09:47:11 - 1592819231.172 - 10:47:11 - 1592822831.156 - 1.12078-1.12077 - 106.973-106.968 - 0.95070-0.95061 - 1.24174-1.24171 - 1.06782-1.06768 - 1746.74-1746.61 873. 2020.06.22 09:47:13 - 1592819233.156 - 10:47:13 - 1592822833.969 - 1.12079-1.12078 - 106.972-106.968 - 0.95070-0.95060 - 1.24175-1.24171 - 1.06782-1.06768 - 1746.74-1746.64 874. 2020.06.22 09:47:13 - 1592819233.0 - 10:47:13 - 1592822833.0 - 1.12078-1.12077 - 106.972-106.968 - 0.95070-0.95060 - 1.24181-1.24177 - 1.06784-1.06768 - 1746.74-1746.64 875. 2020.06.22 09:47:14 - 1592819234.0 - 10:47:13 - 1592822833.531 - 1.12082-1.12081 - 106.973-106.968 - 0.95069-0.95059 - 1.24187-1.24182 - 1.06782-1.06768 - 1746.74-1746.61 876. 2020.06.22 09:47:14 - 1592819234.516 - 10:47:14 - 1592822834.47 - 1.12082-1.12081 - 106.973-106.968 - 0.95069-0.95059 - 1.24189-1.24182 - 1.06782-1.06768 - 1746.74-1746.61 877. 2020.06.22 09:47:15 - 1592819235.922 - 10:47:14 - 1592822834.234 - 1.12081-1.12080 - 106.973-106.968 - 0.95069-0.95060 - 1.24189-1.24181 - 1.06783-1.06768 - 1746.74-1746.61 878. 2020.06.22 09:47:15 - 1592819235.47 - 10:47:14 - 1592822834.453 - 1.12080-1.12079 - 106.973-106.968 - 0.95069-0.95059 - 1.24184-1.24177 - 1.06782-1.06768 - 1746.74-1746.61 879. 2020.06.22 09:47:15 - 1592819235.594 - 10:47:15 - 1592822835.391 - 1.12083-1.12082 - 106.973-106.968 - 0.95069-0.95059 - 1.24185-1.24181 - 1.06783-1.06769 - 1746.74-1746.61 880. 2020.06.22 09:47:17 - 1592819237.938 - 10:47:16 - 1592822836.719 - 1.12083-1.12081 - 106.973-106.968 - 0.95069-0.95059 - 1.24186-1.24181 - 1.06779-1.06768 - 1746.63-1746.51 881. 2020.06.22 09:47:17 - 1592819237.93 - 10:47:17 - 1592822837.62 - 1.12082-1.12081 - 106.973-106.968 - 0.95068-0.95059 - 1.24185-1.24178 - 1.06782-1.06766 - 1746.55-1746.40 882. 2020.06.22 09:47:17 - 1592819237.265 - 10:47:17 - 1592822837.0 - 1.12081-1.12080 - 106.973-106.968 - 0.95069-0.95059 - 1.24184-1.24176 - 1.06781-1.06766 - 1746.48-1746.33 883. 2020.06.22 09:47:17 - 1592819237.531 - 10:47:17 - 1592822837.266 - 1.12082-1.12081 - 106.973-106.968 - 0.95068-0.95059 - 1.24184-1.24179 - 1.06783-1.06767 - 1746.50-1746.32 884. 2020.06.22 09:47:18 - 1592819238.156 - 10:47:17 - 1592822837.688 - 1.12083-1.12081 - 106.973-106.968 - 0.95069-0.95059 - 1.24184-1.24178 - 1.06784-1.06767 - 1746.48-1746.31 885. 2020.06.22 09:47:18 - 1592819238.312 - 10:47:18 - 1592822838.0 - 1.12082-1.12081 - 106.973-106.968 - 0.95068-0.95059 - 1.24184-1.24178 - 1.06784-1.06767 - 1746.48-1746.31 886. 2020.06.22 09:47:18 - 1592819238.484 - 10:47:18 - 1592822838.172 - 1.12081-1.12080 - 106.972-106.968 - 0.95069-0.95060 - 1.24184-1.24177 - 1.06783-1.06766 - 1746.48-1746.32 887. 2020.06.22 09:47:19 - 1592819239.62 - 10:47:18 - 1592822838.750 - 1.12078-1.12077 - 106.972-106.968 - 0.95069-0.95060 - 1.24183-1.24175 - 1.06784-1.06767 - 1746.56-1746.38 888. 2020.06.22 09:47:19 - 1592819239.250 - 10:47:19 - 1592822839.938 - 1.12078-1.12077 - 106.972-106.968 - 0.95069-0.95060 - 1.24183-1.24176 - 1.06783-1.06767 - 1746.56-1746.38 889. 2020.06.22 09:47:20 - 1592819240.0 - 10:47:19 - 1592822839.0 - 1.12078-1.12076 - 106.972-106.968 - 0.95069-0.95060 - 1.24183-1.24176 - 1.06783-1.06767 - 1746.54-1746.34 890. 2020.06.22 09:47:22 - 1592819242.359 - 10:47:22 - 1592822842.203 - 1.12078-1.12077 - 106.971-106.967 - 0.95069-0.95059 - 1.24184-1.24179 - 1.06782-1.06767 - 1746.52-1746.32 891. 2020.06.22 09:47:22 - 1592819242.640 - 10:47:22 - 1592822842.484 - 1.12081-1.12079 - 106.971-106.967 - 0.95068-0.95059 - 1.24183-1.24178 - 1.06783-1.06767 - 1746.52-1746.32 892. 2020.06.22 09:47:23 - 1592819243.312 - 10:47:23 - 1592822843.156 - 1.12075-1.12074 - 106.972-106.968 - 0.95072-0.95063 - 1.24180-1.24172 - 1.06782-1.06765 - 1746.52-1746.31 893. 2020.06.22 09:47:23 - 1592819243.0 - 10:47:23 - 1592822843.0 - 1.12074-1.12072 - 106.973-106.968 - 0.95073-0.95064 - 1.24181-1.24172 - 1.06783-1.06765 - 1746.52-1746.31 894. 2020.06.22 09:47:24 - 1592819244.187 - 10:47:24 - 1592822844.187 - 1.12076-1.12075 - 106.972-106.968 - 0.95073-0.95063 - 1.24183-1.24178 - 1.06783-1.06770 - 1746.52-1746.31 895. 2020.06.22 09:47:24 - 1592819244.406 - 10:47:24 - 1592822844.406 - 1.12075-1.12074 - 106.972-106.967 - 0.95072-0.95063 - 1.24181-1.24174 - 1.06781-1.06768 - 1746.48-1746.31 896. 2020.06.22 09:47:25 - 1592819245.78 - 10:47:25 - 1592822845.78 - 1.12076-1.12075 - 106.972-106.967 - 0.95072-0.95063 - 1.24179-1.24175 - 1.06782-1.06768 - 1746.48-1746.31 897. 2020.06.22 09:47:25 - 1592819245.359 - 10:47:25 - 1592822845.359 - 1.12077-1.12076 - 106.972-106.967 - 0.95072-0.95063 - 1.24183-1.24178 - 1.06783-1.06768 - 1746.48-1746.31 898. 2020.06.22 09:47:26 - 1592819246.47 - 10:47:25 - 1592822845.640 - 1.12077-1.12075 - 106.973-106.968 - 0.95072-0.95063 - 1.24183-1.24179 - 1.06783-1.06766 - 1746.48-1746.31 899. 2020.06.22 09:47:28 - 1592819248.469 - 10:47:28 - 1592822848.344 - 1.12076-1.12075 - 106.972-106.967 - 0.95072-0.95063 - 1.24189-1.24183 - 1.06782-1.06768 - 1746.45-1746.28 900. 2020.06.22 09:47:28 - 1592819248.766 - 10:47:28 - 1592822848.641 - 1.12074-1.12073 - 106.972-106.967 - 0.95072-0.95063 - 1.24184-1.24181 - 1.06782-1.06766 - 1746.46-1746.34 901. 2020.06.22 09:47:29 - 1592819249.704 - 10:47:29 - 1592822849.579 - 1.12064-1.12063 - 106.970-106.964 - 0.95073-0.95064 - 1.24179-1.24172 - 1.06782-1.06766 - 1746.49-1746.39 902. 2020.06.22 09:47:31 - 1592819251.109 - 10:47:31 - 1592822851.109 - 1.12061-1.12060 - 106.970-106.964 - 0.95073-0.95065 - 1.24171-1.24163 - 1.06785-1.06771 - 1746.47-1746.33 903. 2020.06.22 09:47:31 - 1592819251.312 - 10:47:31 - 1592822851.312 - 1.12061-1.12060 - 106.970-106.964 - 0.95073-0.95065 - 1.24171-1.24163 - 1.06785-1.06771 - 1746.47-1746.33 904. 2020.06.22 09:47:31 - 1592819251.0 - 10:47:31 - 1592822851.0 - 1.12062-1.12061 - 106.970-106.965 - 0.95073-0.95065 - 1.24171-1.24165 - 1.06783-1.06768 - 1746.47-1746.33 905. 2020.06.22 09:47:32 - 1592819252.0 - 10:47:31 - 1592822851.344 - 1.12062-1.12061 - 106.970-106.965 - 0.95073-0.95064 - 1.24172-1.24165 - 1.06784-1.06769 - 1746.47-1746.33 906. 2020.06.22 09:47:33 - 1592819253.156 - 10:47:32 - 1592822852.750 - 1.12063-1.12062 - 106.970-106.965 - 0.95073-0.95064 - 1.24172-1.24165 - 1.06784-1.06767 - 1746.48-1746.38 907. 2020.06.22 09:47:33 - 1592819253.328 - 10:47:33 - 1592822853.0 - 1.12064-1.12063 - 106.970-106.965 - 0.95072-0.95063 - 1.24173-1.24166 - 1.06784-1.06767 - 1746.48-1746.38 908. 2020.06.22 09:47:33 - 1592819253.546 - 10:47:33 - 1592822853.218 - 1.12063-1.12062 - 106.970-106.966 - 0.95072-0.95063 - 1.24173-1.24167 - 1.06783-1.06768 - 1746.48-1746.38 909. 2020.06.22 09:47:33 - 1592819253.812 - 10:47:33 - 1592822853.484 - 1.12061-1.12060 - 106.972-106.968 - 0.95073-0.95064 - 1.24173-1.24165 - 1.06784-1.06767 - 1746.48-1746.38 910. 2020.06.22 09:47:34 - 1592819254.547 - 10:47:34 - 1592822854.297 - 1.12062-1.12061 - 106.972-106.968 - 0.95073-0.95064 - 1.24173-1.24165 - 1.06781-1.06767 - 1746.49-1746.38 911. 2020.06.22 09:47:35 - 1592819255.391 - 10:47:35 - 1592822855.203 - 1.12060-1.12059 - 106.973-106.968 - 0.95073-0.95065 - 1.24170-1.24162 - 1.06783-1.06767 - 1746.49-1746.38 912. 2020.06.22 09:47:37 - 1592819257.0 - 10:47:37 - 1592822857.0 - 1.12061-1.12060 - 106.972-106.968 - 0.95073-0.95064 - 1.24169-1.24163 - 1.06780-1.06767 - 1746.48-1746.34 913. 2020.06.22 09:47:39 - 1592819259.47 - 10:47:39 - 1592822859.47 - 1.12061-1.12060 - 106.972-106.968 - 0.95072-0.95064 - 1.24167-1.24161 - 1.06784-1.06769 - 1746.47-1746.34 914. 2020.06.22 09:47:39 - 1592819259.94 - 10:47:39 - 1592822859.94 - 1.12062-1.12061 - 106.972-106.968 - 0.95072-0.95063 - 1.24167-1.24161 - 1.06785-1.06769 - 1746.47-1746.33 915. 2020.06.22 09:47:40 - 1592819260.609 - 10:47:40 - 1592822860.297 - 1.12064-1.12063 - 106.972-106.968 - 0.95072-0.95063 - 1.24167-1.24161 - 1.06784-1.06768 - 1746.45-1746.31 916. 2020.06.22 09:47:41 - 1592819261.688 - 10:47:41 - 1592822861.391 - 1.12065-1.12064 - 106.972-106.968 - 0.95072-0.95063 - 1.24170-1.24164 - 1.06784-1.06768 - 1746.45-1746.33 917. 2020.06.22 09:47:42 - 1592819262.78 - 10:47:41 - 1592822861.797 - 1.12064-1.12063 - 106.972-106.968 - 0.95072-0.95063 - 1.24171-1.24164 - 1.06784-1.06768 - 1746.44-1746.34 918. 2020.06.22 09:47:42 - 1592819262.328 - 10:47:42 - 1592822862.0 - 1.12065-1.12064 - 106.972-106.968 - 0.95072-0.95063 - 1.24171-1.24164 - 1.06784-1.06768 - 1746.44-1746.14 919. 2020.06.22 09:47:42 - 1592819262.484 - 10:47:42 - 1592822862.156 - 1.12064-1.12063 - 106.972-106.968 - 0.95072-0.95063 - 1.24171-1.24164 - 1.06784-1.06768 - 1746.44-1746.34 920. 2020.06.22 09:47:42 - 1592819262.781 - 10:47:42 - 1592822862.453 - 1.12063-1.12062 - 106.972-106.968 - 0.95073-0.95064 - 1.24165-1.24161 - 1.06784-1.06769 - 1746.44-1746.34 921. 2020.06.22 09:47:43 - 1592819263.0 - 10:47:43 - 1592822863.0 - 1.12062-1.12061 - 106.972-106.968 - 0.95073-0.95064 - 1.24171-1.24164 - 1.06784-1.06769 - 1746.39-1746.14 922. 2020.06.22 09:47:45 - 1592819265.328 - 10:47:45 - 1592822865.109 - 1.12062-1.12060 - 106.972-106.968 - 0.95073-0.95064 - 1.24172-1.24165 - 1.06783-1.06768 - 1746.43-1746.15 923. 2020.06.22 09:47:47 - 1592819267.421 - 10:47:47 - 1592822867.218 - 1.12059-1.12058 - 106.974-106.968 - 0.95079-0.95071 - 1.24167-1.24161 - 1.06777-1.06765 - 1746.43-1746.16 924. 2020.06.22 09:47:47 - 1592819267.156 - 10:47:47 - 1592822867.156 - 1.12060-1.12059 - 106.973-106.969 - 0.95080-0.95071 - 1.24167-1.24161 - 1.06777-1.06763 - 1746.43-1746.16 925. 2020.06.22 09:47:48 - 1592819268.562 - 10:47:48 - 1592822868.968 - 1.12060-1.12059 - 106.973-106.969 - 0.95085-0.95076 - 1.24167-1.24160 - 1.06777-1.06763 - 1746.53-1746.25 926. 2020.06.22 09:47:49 - 1592819269.719 - 10:47:49 - 1592822869.453 - 1.12062-1.12061 - 106.973-106.968 - 0.95085-0.95075 - 1.24171-1.24163 - 1.06777-1.06765 - 1746.55-1746.48 927. 2020.06.22 09:47:50 - 1592819270.265 - 10:47:50 - 1592822870.203 - 1.12063-1.12061 - 106.973-106.968 - 0.95084-0.95076 - 1.24171-1.24164 - 1.06777-1.06765 - 1746.54-1746.39 928. 2020.06.22 09:47:50 - 1592819270.562 - 10:47:50 - 1592822870.500 - 1.12062-1.12061 - 106.973-106.969 - 0.95085-0.95076 - 1.24171-1.24163 - 1.06775-1.06760 - 1746.49-1746.32 929. 2020.06.22 09:47:51 - 1592819271.796 - 10:47:51 - 1592822871.734 - 1.12063-1.12061 - 106.975-106.970 - 0.95090-0.95080 - 1.24169-1.24162 - 1.06775-1.06763 - 1746.49-1746.32 930. 2020.06.22 09:47:52 - 1592819272.547 - 10:47:52 - 1592822872.547 - 1.12064-1.12063 - 106.974-106.968 - 0.95090-0.95080 - 1.24174-1.24169 - 1.06778-1.06767 - 1746.49-1746.31 931. 2020.06.22 09:47:54 - 1592819274.766 - 10:47:54 - 1592822874.500 - 1.12062-1.12061 - 106.972-106.967 - 0.95090-0.95082 - 1.24173-1.24165 - 1.06782-1.06768 - 1746.49-1746.31 932. 2020.06.22 09:47:54 - 1592819274.922 - 10:47:54 - 1592822874.0 - 1.12063-1.12062 - 106.972-106.967 - 0.95089-0.95080 - 1.24173-1.24165 - 1.06780-1.06768 - 1746.49-1746.31 933. 2020.06.22 09:47:55 - 1592819275.250 - 10:47:55 - 1592822875.78 - 1.12063-1.12061 - 106.972-106.967 - 0.95090-0.95080 - 1.24173-1.24165 - 1.06781-1.06768 - 1746.50-1746.32 934. 2020.06.22 09:47:55 - 1592819275.453 - 10:47:55 - 1592822875.281 - 1.12063-1.12061 - 106.972-106.967 - 0.95089-0.95080 - 1.24173-1.24166 - 1.06781-1.06768 - 1746.50-1746.39 935. 2020.06.22 09:47:55 - 1592819275.797 - 10:47:55 - 1592822875.625 - 1.12062-1.12061 - 106.972-106.967 - 0.95090-0.95081 - 1.24173-1.24165 - 1.06781-1.06768 - 1746.56-1746.39 936. 2020.06.22 09:47:56 - 1592819276.390 - 10:47:56 - 1592822876.31 - 1.12062-1.12060 - 106.972-106.967 - 0.95089-0.95080 - 1.24174-1.24165 - 1.06781-1.06768 - 1746.56-1746.38 937. 2020.06.22 09:47:56 - 1592819276.797 - 10:47:56 - 1592822876.438 - 1.12057-1.12056 - 106.972-106.967 - 0.95091-0.95083 - 1.24171-1.24164 - 1.06781-1.06768 - 1746.56-1746.38 938. 2020.06.22 09:47:57 - 1592819277.656 - 10:47:57 - 1592822877.328 - 1.12057-1.12055 - 106.969-106.964 - 0.95090-0.95081 - 1.24167-1.24159 - 1.06780-1.06768 - 1746.56-1746.40 939. 2020.06.22 09:47:59 - 1592819279.31 - 10:47:58 - 1592822878.937 - 1.12057-1.12056 - 106.969-106.964 - 0.95090-0.95081 - 1.24167-1.24159 - 1.06780-1.06768 - 1746.53-1746.40 940. 2020.06.22 09:48:00 - 1592819280.172 - 10:47:59 - 1592822879.829 - 1.12058-1.12056 - 106.969-106.964 - 0.95090-0.95080 - 1.24167-1.24159 - 1.06780-1.06768 - 1746.53-1746.40 941. 2020.06.22 09:48:01 - 1592819281.203 - 10:48:00 - 1592822880.391 - 1.12057-1.12056 - 106.969-106.964 - 0.95089-0.95080 - 1.24167-1.24159 - 1.06779-1.06767 - 1746.51-1746.38 942. 2020.06.22 09:48:02 - 1592819282.875 - 10:48:02 - 1592822882.782 - 1.12058-1.12056 - 106.969-106.964 - 0.95089-0.95080 - 1.24167-1.24160 - 1.06778-1.06767 - 1746.48-1746.37 943. 2020.06.22 09:48:02 - 1592819282.328 - 10:48:02 - 1592822882.328 - 1.12058-1.12056 - 106.969-106.964 - 0.95089-0.95080 - 1.24167-1.24160 - 1.06779-1.06767 - 1746.47-1746.35 944. 2020.06.22 09:48:03 - 1592819283.453 - 10:48:03 - 1592822883.110 - 1.12057-1.12056 - 106.969-106.964 - 0.95088-0.95079 - 1.24168-1.24160 - 1.06779-1.06768 - 1746.51-1746.37 945. 2020.06.22 09:48:04 - 1592819284.15 - 10:48:03 - 1592822883.672 - 1.12058-1.12056 - 106.969-106.964 - 0.95087-0.95079 - 1.24168-1.24160 - 1.06779-1.06768 - 1746.51-1746.38 946. 2020.06.22 09:48:04 - 1592819284.109 - 10:48:04 - 1592822884.938 - 1.12061-1.12060 - 106.969-106.964 - 0.95084-0.95079 - 1.24168-1.24161 - 1.06778-1.06768 - 1746.51-1746.38 947. 2020.06.22 09:48:04 - 1592819284.453 - 10:48:04 - 1592822884.172 - 1.12065-1.12064 - 106.969-106.964 - 0.95081-0.95073 - 1.24174-1.24167 - 1.06778-1.06768 - 1746.51-1746.38 948. 2020.06.22 09:48:04 - 1592819284.718 - 10:48:04 - 1592822884.437 - 1.12068-1.12067 - 106.969-106.963 - 0.95081-0.95072 - 1.24175-1.24170 - 1.06779-1.06768 - 1746.52-1746.37 949. 2020.06.22 09:48:05 - 1592819285.0 - 10:48:04 - 1592822884.625 - 1.12068-1.12066 - 106.969-106.963 - 0.95081-0.95072 - 1.24175-1.24169 - 1.06781-1.06768 - 1746.54-1746.37 950. 2020.06.22 09:48:06 - 1592819286.281 - 10:48:06 - 1592822886.125 - 1.12069-1.12067 - 106.970-106.964 - 0.95081-0.95072 - 1.24171-1.24165 - 1.06780-1.06768 - 1746.54-1746.33 951. 2020.06.22 09:48:07 - 1592819287.516 - 10:48:07 - 1592822887.516 - 1.12069-1.12067 - 106.970-106.964 - 0.95081-0.95072 - 1.24165-1.24161 - 1.06781-1.06768 - 1746.50-1746.35 952. 2020.06.22 09:48:10 - 1592819290.765 - 10:48:10 - 1592822890.109 - 1.12071-1.12070 - 106.970-106.964 - 0.95080-0.95071 - 1.24174-1.24166 - 1.06783-1.06768 - 1746.47-1746.34 953. 2020.06.22 09:48:10 - 1592819290.953 - 10:48:10 - 1592822890.297 - 1.12071-1.12069 - 106.970-106.964 - 0.95080-0.95071 - 1.24173-1.24166 - 1.06782-1.06768 - 1746.47-1746.34 954. 2020.06.22 09:48:11 - 1592819291.0 - 10:48:10 - 1592822890.0 - 1.12073-1.12071 - 106.970-106.964 - 0.95078-0.95070 - 1.24173-1.24166 - 1.06780-1.06768 - 1746.47-1746.34 955. 2020.06.22 09:48:11 - 1592819291.343 - 10:48:11 - 1592822891.343 - 1.12073-1.12071 - 106.970-106.964 - 0.95078-0.95070 - 1.24173-1.24166 - 1.06781-1.06768 - 1746.47-1746.34 956. 2020.06.22 09:48:11 - 1592819291.531 - 10:48:11 - 1592822891.0 - 1.12073-1.12072 - 106.970-106.964 - 0.95077-0.95068 - 1.24175-1.24168 - 1.06782-1.06768 - 1746.47-1746.34 957. 2020.06.22 09:48:13 - 1592819293.344 - 10:48:13 - 1592822893.766 - 1.12076-1.12075 - 106.970-106.964 - 0.95077-0.95068 - 1.24175-1.24168 - 1.06784-1.06769 - 1746.50-1746.35 958. 2020.06.22 09:48:13 - 1592819293.782 - 10:48:13 - 1592822893.219 - 1.12076-1.12074 - 106.970-106.964 - 0.95077-0.95068 - 1.24175-1.24167 - 1.06777-1.06768 - 1746.50-1746.35 959. 2020.06.22 09:48:14 - 1592819294.235 - 10:48:13 - 1592822893.719 - 1.12077-1.12074 - 106.970-106.964 - 0.95078-0.95068 - 1.24175-1.24167 - 1.06782-1.06769 - 1746.50-1746.35 960. 2020.06.22 09:48:14 - 1592819294.406 - 10:48:14 - 1592822894.0 - 1.12075-1.12074 - 106.970-106.964 - 0.95078-0.95069 - 1.24179-1.24171 - 1.06782-1.06768 - 1746.56-1746.51 961. 2020.06.22 09:48:16 - 1592819296.281 - 10:48:15 - 1592822895.813 - 1.12076-1.12075 - 106.970-106.964 - 0.95077-0.95068 - 1.24178-1.24172 - 1.06777-1.06768 - 1746.59-1746.41 962. 2020.06.22 09:48:16 - 1592819296.797 - 10:48:16 - 1592822896.0 - 1.12078-1.12077 - 106.970-106.964 - 0.95078-0.95068 - 1.24178-1.24173 - 1.06777-1.06768 - 1746.59-1746.40 963. 2020.06.22 09:48:16 - 1592819296.953 - 10:48:16 - 1592822896.156 - 1.12078-1.12077 - 106.970-106.964 - 0.95078-0.95068 - 1.24178-1.24173 - 1.06777-1.06768 - 1746.59-1746.40 964. 2020.06.22 09:48:17 - 1592819297.78 - 10:48:16 - 1592822896.437 - 1.12078-1.12076 - 106.970-106.964 - 0.95077-0.95068 - 1.24178-1.24173 - 1.06777-1.06768 - 1746.59-1746.42 965. 2020.06.22 09:48:17 - 1592819297.250 - 10:48:17 - 1592822897.0 - 1.12076-1.12075 - 106.970-106.965 - 0.95079-0.95070 - 1.24178-1.24171 - 1.06777-1.06768 - 1746.59-1746.42 966. 2020.06.22 09:48:17 - 1592819297.391 - 10:48:17 - 1592822897.141 - 1.12073-1.12071 - 106.970-106.964 - 0.95081-0.95072 - 1.24178-1.24169 - 1.06779-1.06768 - 1746.59-1746.41 967. 2020.06.22 09:48:17 - 1592819297.766 - 10:48:17 - 1592822897.516 - 1.12074-1.12071 - 106.970-106.964 - 0.95081-0.95072 - 1.24178-1.24169 - 1.06777-1.06768 - 1746.59-1746.41 968. 2020.06.22 09:48:18 - 1592819298.63 - 10:48:17 - 1592822897.797 - 1.12073-1.12071 - 106.970-106.965 - 0.95081-0.95073 - 1.24178-1.24170 - 1.06782-1.06768 - 1746.59-1746.41 969. 2020.06.22 09:48:18 - 1592819298.578 - 10:48:18 - 1592822898.343 - 1.12072-1.12071 - 106.970-106.964 - 0.95081-0.95073 - 1.24176-1.24169 - 1.06777-1.06768 - 1746.59-1746.41 970. 2020.06.22 09:48:18 - 1592819298.813 - 10:48:18 - 1592822898.578 - 1.12072-1.12070 - 106.970-106.965 - 0.95081-0.95073 - 1.24175-1.24167 - 1.06777-1.06768 - 1746.59-1746.39 971. 2020.06.22 09:48:20 - 1592819300.78 - 10:48:19 - 1592822899.828 - 1.12075-1.12073 - 106.972-106.966 - 0.95082-0.95073 - 1.24175-1.24170 - 1.06778-1.06768 - 1746.61-1746.34 972. 2020.06.22 09:48:20 - 1592819300.328 - 10:48:20 - 1592822900.328 - 1.12076-1.12073 - 106.973-106.967 - 0.95081-0.95073 - 1.24175-1.24170 - 1.06779-1.06768 - 1746.61-1746.31 973. 2020.06.22 09:48:21 - 1592819301.297 - 10:48:20 - 1592822900.844 - 1.12078-1.12076 - 106.972-106.967 - 0.95081-0.95072 - 1.24180-1.24173 - 1.06777-1.06768 - 1746.61-1746.31 974. 2020.06.22 09:48:21 - 1592819301.515 - 10:48:21 - 1592822901.0 - 1.12083-1.12080 - 106.971-106.966 - 0.95080-0.95073 - 1.24191-1.24189 - 1.06777-1.06768 - 1746.61-1746.34 975. 2020.06.22 09:48:21 - 1592819301.656 - 10:48:21 - 1592822901.141 - 1.12086-1.12085 - 106.970-106.965 - 0.95079-0.95072 - 1.24198-1.24194 - 1.06782-1.06768 - 1746.57-1746.31 976. 2020.06.22 09:48:21 - 1592819301.906 - 10:48:21 - 1592822901.391 - 1.12088-1.12086 - 106.970-106.965 - 0.95079-0.95072 - 1.24197-1.24192 - 1.06782-1.06772 - 1746.54-1746.31 977. 2020.06.22 09:48:22 - 1592819302.203 - 10:48:22 - 1592822902.766 - 1.12088-1.12087 - 106.970-106.965 - 0.95079-0.95072 - 1.24196-1.24191 - 1.06783-1.06772 - 1746.54-1746.31 978. 2020.06.22 09:48:22 - 1592819302.391 - 10:48:22 - 1592822902.47 - 1.12089-1.12087 - 106.970-106.964 - 0.95079-0.95070 - 1.24196-1.24191 - 1.06783-1.06772 - 1746.54-1746.31 979. 2020.06.22 09:48:22 - 1592819302.687 - 10:48:22 - 1592822902.343 - 1.12088-1.12086 - 106.969-106.964 - 0.95079-0.95072 - 1.24196-1.24191 - 1.06783-1.06772 - 1746.54-1746.31 980. 2020.06.22 09:48:23 - 1592819303.844 - 10:48:22 - 1592822902.500 - 1.12086-1.12085 - 106.969-106.964 - 0.95080-0.95072 - 1.24196-1.24190 - 1.06783-1.06772 - 1746.54-1746.31 981. 2020.06.22 09:48:23 - 1592819303.0 - 10:48:22 - 1592822902.750 - 1.12086-1.12084 - 106.970-106.965 - 0.95080-0.95072 - 1.24196-1.24190 - 1.06787-1.06773 - 1746.54-1746.31 982. 2020.06.22 09:48:23 - 1592819303.297 - 10:48:23 - 1592822903.47 - 1.12087-1.12085 - 106.970-106.965 - 0.95079-0.95072 - 1.24196-1.24191 - 1.06787-1.06775 - 1746.54-1746.31 983. 2020.06.22 09:48:23 - 1592819303.609 - 10:48:23 - 1592822903.141 - 1.12084-1.12083 - 106.970-106.965 - 0.95080-0.95073 - 1.24195-1.24189 - 1.06786-1.06774 - 1746.54-1746.31 984. 2020.06.22 09:48:24 - 1592819304.0 - 10:48:23 - 1592822903.297 - 1.12084-1.12083 - 106.970-106.965 - 0.95080-0.95073 - 1.24195-1.24189 - 1.06788-1.06776 - 1746.49-1746.27 985. 2020.06.22 09:48:24 - 1592819304.469 - 10:48:24 - 1592822904.766 - 1.12087-1.12086 - 106.970-106.964 - 0.95079-0.95072 - 1.24196-1.24191 - 1.06789-1.06775 - 1746.49-1746.27 986. 2020.06.22 09:48:24 - 1592819304.828 - 10:48:24 - 1592822904.156 - 1.12088-1.12086 - 106.970-106.964 - 0.95080-0.95069 - 1.24196-1.24191 - 1.06790-1.06775 - 1746.49-1746.27 987. 2020.06.22 09:48:25 - 1592819305.0 - 10:48:24 - 1592822904.438 - 1.12083-1.12082 - 106.970-106.964 - 0.95079-0.95071 - 1.24196-1.24191 - 1.06790-1.06777 - 1746.49-1746.27 988. 2020.06.22 09:48:25 - 1592819305.531 - 10:48:25 - 1592822905.969 - 1.12088-1.12086 - 106.967-106.963 - 0.95076-0.95068 - 1.24198-1.24194 - 1.06790-1.06777 - 1746.49-1746.27 989. 2020.06.22 09:48:25 - 1592819305.859 - 10:48:25 - 1592822905.187 - 1.12088-1.12086 - 106.967-106.962 - 0.95075-0.95068 - 1.24198-1.24195 - 1.06790-1.06777 - 1746.49-1746.27 990. 2020.06.22 09:48:26 - 1592819306.406 - 10:48:26 - 1592822906.734 - 1.12088-1.12086 - 106.967-106.962 - 0.95075-0.95067 - 1.24198-1.24194 - 1.06791-1.06776 - 1746.49-1746.27 991. 2020.06.22 09:48:26 - 1592819306.0 - 10:48:26 - 1592822906.0 - 1.12087-1.12085 - 106.967-106.962 - 0.95076-0.95068 - 1.24198-1.24194 - 1.06791-1.06779 - 1746.49-1746.23 992. 2020.06.22 09:48:27 - 1592819307.265 - 10:48:27 - 1592822907.265 - 1.12086-1.12085 - 106.967-106.962 - 0.95072-0.95065 - 1.24198-1.24193 - 1.06791-1.06779 - 1746.49-1746.23 993. 2020.06.22 09:48:27 - 1592819307.453 - 10:48:27 - 1592822907.453 - 1.12086-1.12085 - 106.967-106.962 - 0.95072-0.95065 - 1.24198-1.24193 - 1.06790-1.06776 - 1746.49-1746.23 994. 2020.06.22 09:48:28 - 1592819308.0 - 10:48:27 - 1592822907.609 - 1.12085-1.12084 - 106.967-106.962 - 0.95072-0.95065 - 1.24198-1.24193 - 1.06790-1.06776 - 1746.49-1746.23 995. 2020.06.22 09:48:28 - 1592819308.578 - 10:48:28 - 1592822908.187 - 1.12085-1.12083 - 106.967-106.963 - 0.95074-0.95066 - 1.24218-1.24212 - 1.06792-1.06778 - 1746.46-1746.21 996. 2020.06.22 09:48:29 - 1592819309.625 - 10:48:29 - 1592822909.235 - 1.12086-1.12083 - 106.967-106.963 - 0.95071-0.95064 - 1.24218-1.24210 - 1.06792-1.06778 - 1746.46-1746.21 997. 2020.06.22 09:48:29 - 1592819309.750 - 10:48:29 - 1592822909.360 - 1.12086-1.12083 - 106.967-106.963 - 0.95071-0.95064 - 1.24218-1.24210 - 1.06792-1.06778 - 1746.46-1746.21 * 998. 2020.06.22 09:48:29 - 1592819309.750 - 10:48:29 - 1592822909.360 - 1.12086-1.12083 - 106.967-106.963 - 0.95071-0.95064 - 1.24218-1.24210 - 1.06792-1.06778 - 1746.46-1746.21 * 999. 2020.06.22 09:48:29 - 1592819309.781 - 10:48:29 - 1592822909.391 - 1.12086-1.12083 - 106.967-106.963 - 0.95071-0.95064 - 1.24218-1.24210 - 1.06792-1.06778 - 1746.46-1746.21 * 1000. 2020.06.22 09:48:29 - 1592819309.781 - 10:48:29 - 1592822909.391 - 1.12086-1.12083 - 106.967-106.963 - 0.95071-0.95064 - 1.24218-1.24210 - 1.06792-1.06778 - 1746.46-1746.21 * -> 2020.06.22 09:48:30 - 1592819310.781 - 10:48:30 - 1592822910.469 - EURUSDp - USDJPYp - USDCHFp - GBPUSDp - AUDNZDp - XAUUSDp * 951. 2020.06.22 09:48:10 - 1592819290.765 - 10:48:10 - 1592822890.109 - 1.12071-1.12070 - 106.970-106.964 - 0.95080-0.95071 - 1.24174-1.24166 - 1.06783-1.06768 - 1746.47-1746.34 952. 2020.06.22 09:48:10 - 1592819290.953 - 10:48:10 - 1592822890.297 - 1.12071-1.12069 - 106.970-106.964 - 0.95080-0.95071 - 1.24173-1.24166 - 1.06782-1.06768 - 1746.47-1746.34 953. 2020.06.22 09:48:11 - 1592819291.0 - 10:48:10 - 1592822890.0 - 1.12073-1.12071 - 106.970-106.964 - 0.95078-0.95070 - 1.24173-1.24166 - 1.06780-1.06768 - 1746.47-1746.34 954. 2020.06.22 09:48:11 - 1592819291.343 - 10:48:11 - 1592822891.343 - 1.12073-1.12071 - 106.970-106.964 - 0.95078-0.95070 - 1.24173-1.24166 - 1.06781-1.06768 - 1746.47-1746.34 955. 2020.06.22 09:48:11 - 1592819291.531 - 10:48:11 - 1592822891.0 - 1.12073-1.12072 - 106.970-106.964 - 0.95077-0.95068 - 1.24175-1.24168 - 1.06782-1.06768 - 1746.47-1746.34 956. 2020.06.22 09:48:13 - 1592819293.344 - 10:48:13 - 1592822893.766 - 1.12076-1.12075 - 106.970-106.964 - 0.95077-0.95068 - 1.24175-1.24168 - 1.06784-1.06769 - 1746.50-1746.35 957. 2020.06.22 09:48:13 - 1592819293.782 - 10:48:13 - 1592822893.219 - 1.12076-1.12074 - 106.970-106.964 - 0.95077-0.95068 - 1.24175-1.24167 - 1.06777-1.06768 - 1746.50-1746.35 958. 2020.06.22 09:48:14 - 1592819294.235 - 10:48:13 - 1592822893.719 - 1.12077-1.12074 - 106.970-106.964 - 0.95078-0.95068 - 1.24175-1.24167 - 1.06782-1.06769 - 1746.50-1746.35 959. 2020.06.22 09:48:14 - 1592819294.406 - 10:48:14 - 1592822894.0 - 1.12075-1.12074 - 106.970-106.964 - 0.95078-0.95069 - 1.24179-1.24171 - 1.06782-1.06768 - 1746.56-1746.51 960. 2020.06.22 09:48:16 - 1592819296.281 - 10:48:15 - 1592822895.813 - 1.12076-1.12075 - 106.970-106.964 - 0.95077-0.95068 - 1.24178-1.24172 - 1.06777-1.06768 - 1746.59-1746.41 961. 2020.06.22 09:48:16 - 1592819296.797 - 10:48:16 - 1592822896.0 - 1.12078-1.12077 - 106.970-106.964 - 0.95078-0.95068 - 1.24178-1.24173 - 1.06777-1.06768 - 1746.59-1746.40 962. 2020.06.22 09:48:16 - 1592819296.953 - 10:48:16 - 1592822896.156 - 1.12078-1.12077 - 106.970-106.964 - 0.95078-0.95068 - 1.24178-1.24173 - 1.06777-1.06768 - 1746.59-1746.40 963. 2020.06.22 09:48:17 - 1592819297.78 - 10:48:16 - 1592822896.437 - 1.12078-1.12076 - 106.970-106.964 - 0.95077-0.95068 - 1.24178-1.24173 - 1.06777-1.06768 - 1746.59-1746.42 964. 2020.06.22 09:48:17 - 1592819297.250 - 10:48:17 - 1592822897.0 - 1.12076-1.12075 - 106.970-106.965 - 0.95079-0.95070 - 1.24178-1.24171 - 1.06777-1.06768 - 1746.59-1746.42 965. 2020.06.22 09:48:17 - 1592819297.391 - 10:48:17 - 1592822897.141 - 1.12073-1.12071 - 106.970-106.964 - 0.95081-0.95072 - 1.24178-1.24169 - 1.06779-1.06768 - 1746.59-1746.41 966. 2020.06.22 09:48:17 - 1592819297.766 - 10:48:17 - 1592822897.516 - 1.12074-1.12071 - 106.970-106.964 - 0.95081-0.95072 - 1.24178-1.24169 - 1.06777-1.06768 - 1746.59-1746.41 967. 2020.06.22 09:48:18 - 1592819298.63 - 10:48:17 - 1592822897.797 - 1.12073-1.12071 - 106.970-106.965 - 0.95081-0.95073 - 1.24178-1.24170 - 1.06782-1.06768 - 1746.59-1746.41 968. 2020.06.22 09:48:18 - 1592819298.578 - 10:48:18 - 1592822898.343 - 1.12072-1.12071 - 106.970-106.964 - 0.95081-0.95073 - 1.24176-1.24169 - 1.06777-1.06768 - 1746.59-1746.41 969. 2020.06.22 09:48:18 - 1592819298.813 - 10:48:18 - 1592822898.578 - 1.12072-1.12070 - 106.970-106.965 - 0.95081-0.95073 - 1.24175-1.24167 - 1.06777-1.06768 - 1746.59-1746.39 970. 2020.06.22 09:48:20 - 1592819300.78 - 10:48:19 - 1592822899.828 - 1.12075-1.12073 - 106.972-106.966 - 0.95082-0.95073 - 1.24175-1.24170 - 1.06778-1.06768 - 1746.61-1746.34 971. 2020.06.22 09:48:20 - 1592819300.328 - 10:48:20 - 1592822900.328 - 1.12076-1.12073 - 106.973-106.967 - 0.95081-0.95073 - 1.24175-1.24170 - 1.06779-1.06768 - 1746.61-1746.31 972. 2020.06.22 09:48:21 - 1592819301.297 - 10:48:20 - 1592822900.844 - 1.12078-1.12076 - 106.972-106.967 - 0.95081-0.95072 - 1.24180-1.24173 - 1.06777-1.06768 - 1746.61-1746.31 973. 2020.06.22 09:48:21 - 1592819301.515 - 10:48:21 - 1592822901.0 - 1.12083-1.12080 - 106.971-106.966 - 0.95080-0.95073 - 1.24191-1.24189 - 1.06777-1.06768 - 1746.61-1746.34 974. 2020.06.22 09:48:21 - 1592819301.656 - 10:48:21 - 1592822901.141 - 1.12086-1.12085 - 106.970-106.965 - 0.95079-0.95072 - 1.24198-1.24194 - 1.06782-1.06768 - 1746.57-1746.31 975. 2020.06.22 09:48:21 - 1592819301.906 - 10:48:21 - 1592822901.391 - 1.12088-1.12086 - 106.970-106.965 - 0.95079-0.95072 - 1.24197-1.24192 - 1.06782-1.06772 - 1746.54-1746.31 976. 2020.06.22 09:48:22 - 1592819302.203 - 10:48:22 - 1592822902.766 - 1.12088-1.12087 - 106.970-106.965 - 0.95079-0.95072 - 1.24196-1.24191 - 1.06783-1.06772 - 1746.54-1746.31 977. 2020.06.22 09:48:22 - 1592819302.391 - 10:48:22 - 1592822902.47 - 1.12089-1.12087 - 106.970-106.964 - 0.95079-0.95070 - 1.24196-1.24191 - 1.06783-1.06772 - 1746.54-1746.31 978. 2020.06.22 09:48:22 - 1592819302.687 - 10:48:22 - 1592822902.343 - 1.12088-1.12086 - 106.969-106.964 - 0.95079-0.95072 - 1.24196-1.24191 - 1.06783-1.06772 - 1746.54-1746.31 979. 2020.06.22 09:48:23 - 1592819303.844 - 10:48:22 - 1592822902.500 - 1.12086-1.12085 - 106.969-106.964 - 0.95080-0.95072 - 1.24196-1.24190 - 1.06783-1.06772 - 1746.54-1746.31 980. 2020.06.22 09:48:23 - 1592819303.0 - 10:48:22 - 1592822902.750 - 1.12086-1.12084 - 106.970-106.965 - 0.95080-0.95072 - 1.24196-1.24190 - 1.06787-1.06773 - 1746.54-1746.31 981. 2020.06.22 09:48:23 - 1592819303.297 - 10:48:23 - 1592822903.47 - 1.12087-1.12085 - 106.970-106.965 - 0.95079-0.95072 - 1.24196-1.24191 - 1.06787-1.06775 - 1746.54-1746.31 982. 2020.06.22 09:48:23 - 1592819303.609 - 10:48:23 - 1592822903.141 - 1.12084-1.12083 - 106.970-106.965 - 0.95080-0.95073 - 1.24195-1.24189 - 1.06786-1.06774 - 1746.54-1746.31 983. 2020.06.22 09:48:24 - 1592819304.0 - 10:48:23 - 1592822903.297 - 1.12084-1.12083 - 106.970-106.965 - 0.95080-0.95073 - 1.24195-1.24189 - 1.06788-1.06776 - 1746.49-1746.27 984. 2020.06.22 09:48:24 - 1592819304.469 - 10:48:24 - 1592822904.766 - 1.12087-1.12086 - 106.970-106.964 - 0.95079-0.95072 - 1.24196-1.24191 - 1.06789-1.06775 - 1746.49-1746.27 985. 2020.06.22 09:48:24 - 1592819304.828 - 10:48:24 - 1592822904.156 - 1.12088-1.12086 - 106.970-106.964 - 0.95080-0.95069 - 1.24196-1.24191 - 1.06790-1.06775 - 1746.49-1746.27 986. 2020.06.22 09:48:25 - 1592819305.0 - 10:48:24 - 1592822904.438 - 1.12083-1.12082 - 106.970-106.964 - 0.95079-0.95071 - 1.24196-1.24191 - 1.06790-1.06777 - 1746.49-1746.27 987. 2020.06.22 09:48:25 - 1592819305.531 - 10:48:25 - 1592822905.969 - 1.12088-1.12086 - 106.967-106.963 - 0.95076-0.95068 - 1.24198-1.24194 - 1.06790-1.06777 - 1746.49-1746.27 988. 2020.06.22 09:48:25 - 1592819305.859 - 10:48:25 - 1592822905.187 - 1.12088-1.12086 - 106.967-106.962 - 0.95075-0.95068 - 1.24198-1.24195 - 1.06790-1.06777 - 1746.49-1746.27 989. 2020.06.22 09:48:26 - 1592819306.406 - 10:48:26 - 1592822906.734 - 1.12088-1.12086 - 106.967-106.962 - 0.95075-0.95067 - 1.24198-1.24194 - 1.06791-1.06776 - 1746.49-1746.27 990. 2020.06.22 09:48:26 - 1592819306.0 - 10:48:26 - 1592822906.0 - 1.12087-1.12085 - 106.967-106.962 - 0.95076-0.95068 - 1.24198-1.24194 - 1.06791-1.06779 - 1746.49-1746.23 991. 2020.06.22 09:48:27 - 1592819307.265 - 10:48:27 - 1592822907.265 - 1.12086-1.12085 - 106.967-106.962 - 0.95072-0.95065 - 1.24198-1.24193 - 1.06791-1.06779 - 1746.49-1746.23 992. 2020.06.22 09:48:27 - 1592819307.453 - 10:48:27 - 1592822907.453 - 1.12086-1.12085 - 106.967-106.962 - 0.95072-0.95065 - 1.24198-1.24193 - 1.06790-1.06776 - 1746.49-1746.23 993. 2020.06.22 09:48:28 - 1592819308.0 - 10:48:27 - 1592822907.609 - 1.12085-1.12084 - 106.967-106.962 - 0.95072-0.95065 - 1.24198-1.24193 - 1.06790-1.06776 - 1746.49-1746.23 994. 2020.06.22 09:48:28 - 1592819308.578 - 10:48:28 - 1592822908.187 - 1.12085-1.12083 - 106.967-106.963 - 0.95074-0.95066 - 1.24218-1.24212 - 1.06792-1.06778 - 1746.46-1746.21 995. 2020.06.22 09:48:29 - 1592819309.625 - 10:48:29 - 1592822909.235 - 1.12086-1.12083 - 106.967-106.963 - 0.95071-0.95064 - 1.24218-1.24210 - 1.06792-1.06778 - 1746.46-1746.21 996. 2020.06.22 09:48:29 - 1592819309.750 - 10:48:29 - 1592822909.360 - 1.12086-1.12083 - 106.967-106.963 - 0.95071-0.95064 - 1.24218-1.24210 - 1.06792-1.06778 - 1746.46-1746.21 * 997. 2020.06.22 09:48:29 - 1592819309.750 - 10:48:29 - 1592822909.360 - 1.12086-1.12083 - 106.967-106.963 - 0.95071-0.95064 - 1.24218-1.24210 - 1.06792-1.06778 - 1746.46-1746.21 * 998. 2020.06.22 09:48:29 - 1592819309.781 - 10:48:29 - 1592822909.391 - 1.12086-1.12083 - 106.967-106.963 - 0.95071-0.95064 - 1.24218-1.24210 - 1.06792-1.06778 - 1746.46-1746.21 * 999. 2020.06.22 09:48:29 - 1592819309.781 - 10:48:29 - 1592822909.391 - 1.12086-1.12083 - 106.967-106.963 - 0.95071-0.95064 - 1.24218-1.24210 - 1.06792-1.06778 - 1746.46-1746.21 * 1000. 2020.06.22 09:48:30 - 1592819310.781 - 10:48:30 - 1592822910.391 - 1.12086-1.12083 - 106.967-106.961 - 0.95071-0.95062 - 1.24216-1.24209 - 1.06792-1.06777 - 1746.46-1746.21 *