-> 2020.06.22 09:39:28 - 1592818768.734 - 10:39:28 - 1592822368.484 - EURUSDp - USDJPYp - USDCHFp - GBPUSDp - AUDNZDp - XAUUSDp * 701. 2020.06.22 09:35:40 - 1592818540.593 - 10:35:40 - 1592822140.0 - 1.12044-1.12043 - 106.996-106.990 - 0.95116-0.95106 - 1.24097-1.24093 - 1.06764-1.06747 - 1748.31-1747.91 702. 2020.06.22 09:35:41 - 1592818541.171 - 10:35:40 - 1592822140.578 - 1.12044-1.12043 - 106.996-106.990 - 0.95116-0.95106 - 1.24097-1.24094 - 1.06764-1.06747 - 1748.36-1747.96 703. 2020.06.22 09:35:42 - 1592818542.0 - 10:35:41 - 1592822141.0 - 1.12044-1.12043 - 106.996-106.990 - 0.95116-0.95106 - 1.24098-1.24093 - 1.06769-1.06753 - 1748.42-1747.95 704. 2020.06.22 09:35:42 - 1592818542.812 - 10:35:42 - 1592822142.812 - 1.12049-1.12048 - 106.995-106.991 - 0.95114-0.95104 - 1.24105-1.24101 - 1.06765-1.06752 - 1748.42-1747.98 705. 2020.06.22 09:35:43 - 1592818543.0 - 10:35:43 - 1592822143.0 - 1.12050-1.12049 - 106.995-106.990 - 0.95114-0.95104 - 1.24108-1.24103 - 1.06767-1.06750 - 1748.44-1747.99 706. 2020.06.22 09:35:44 - 1592818544.500 - 10:35:43 - 1592822143.500 - 1.12051-1.12049 - 106.995-106.990 - 0.95114-0.95105 - 1.24108-1.24104 - 1.06766-1.06750 - 1748.47-1748.08 707. 2020.06.22 09:35:44 - 1592818544.0 - 10:35:44 - 1592822144.0 - 1.12050-1.12049 - 106.995-106.990 - 0.95114-0.95105 - 1.24108-1.24104 - 1.06767-1.06750 - 1748.38-1748.03 708. 2020.06.22 09:35:44 - 1592818544.422 - 10:35:44 - 1592822144.422 - 1.12051-1.12050 - 106.995-106.990 - 0.95114-0.95104 - 1.24111-1.24107 - 1.06767-1.06750 - 1748.38-1748.03 709. 2020.06.22 09:35:45 - 1592818545.562 - 10:35:45 - 1592822145.562 - 1.12055-1.12053 - 106.995-106.990 - 0.95110-0.95102 - 1.24111-1.24105 - 1.06767-1.06750 - 1748.38-1748.06 710. 2020.06.22 09:35:46 - 1592818546.15 - 10:35:46 - 1592822146.15 - 1.12054-1.12053 - 106.996-106.991 - 0.95110-0.95104 - 1.24111-1.24105 - 1.06766-1.06750 - 1748.55-1748.25 711. 2020.06.22 09:35:48 - 1592818548.297 - 10:35:48 - 1592822148.297 - 1.12054-1.12053 - 106.995-106.990 - 0.95111-0.95102 - 1.24110-1.24103 - 1.06765-1.06750 - 1748.49-1748.05 712. 2020.06.22 09:35:50 - 1592818550.922 - 10:35:50 - 1592822150.422 - 1.12053-1.12051 - 106.995-106.990 - 0.95109-0.95102 - 1.24109-1.24105 - 1.06765-1.06749 - 1748.55-1748.16 713. 2020.06.22 09:35:53 - 1592818553.688 - 10:35:53 - 1592822153.688 - 1.12049-1.12047 - 106.995-106.990 - 0.95110-0.95104 - 1.24107-1.24103 - 1.06771-1.06755 - 1748.62-1748.34 714. 2020.06.22 09:35:54 - 1592818554.204 - 10:35:54 - 1592822154.204 - 1.12048-1.12047 - 106.995-106.990 - 0.95110-0.95104 - 1.24107-1.24104 - 1.06775-1.06761 - 1748.58-1748.34 715. 2020.06.22 09:35:57 - 1592818557.688 - 10:35:57 - 1592822157.203 - 1.12047-1.12046 - 106.994-106.990 - 0.95110-0.95104 - 1.24110-1.24106 - 1.06777-1.06760 - 1748.62-1748.35 716. 2020.06.22 09:35:58 - 1592818558.0 - 10:35:57 - 1592822157.593 - 1.12043-1.12042 - 106.994-106.990 - 0.95110-0.95104 - 1.24110-1.24105 - 1.06775-1.06760 - 1748.62-1748.36 717. 2020.06.22 09:35:59 - 1592818559.813 - 10:35:58 - 1592822158.406 - 1.12042-1.12041 - 106.994-106.990 - 0.95111-0.95105 - 1.24110-1.24107 - 1.06777-1.06760 - 1748.59-1748.36 718. 2020.06.22 09:36:01 - 1592818561.937 - 10:36:01 - 1592822161.328 - 1.12048-1.12047 - 106.991-106.988 - 0.95107-0.95100 - 1.24106-1.24101 - 1.06775-1.06760 - 1748.72-1748.40 719. 2020.06.22 09:36:02 - 1592818562.516 - 10:36:02 - 1592822162.516 - 1.12044-1.12043 - 106.992-106.988 - 0.95109-0.95102 - 1.24105-1.24101 - 1.06777-1.06760 - 1748.76-1748.50 720. 2020.06.22 09:36:03 - 1592818563.0 - 10:36:03 - 1592822163.0 - 1.12049-1.12047 - 106.991-106.988 - 0.95106-0.95100 - 1.24111-1.24107 - 1.06776-1.06760 - 1748.77-1748.52 721. 2020.06.22 09:36:03 - 1592818563.344 - 10:36:03 - 1592822163.344 - 1.12049-1.12047 - 106.992-106.988 - 0.95106-0.95100 - 1.24111-1.24106 - 1.06775-1.06761 - 1748.77-1748.52 722. 2020.06.22 09:36:04 - 1592818564.219 - 10:36:04 - 1592822164.47 - 1.12048-1.12047 - 106.994-106.990 - 0.95106-0.95100 - 1.24111-1.24107 - 1.06775-1.06760 - 1748.77-1748.52 723. 2020.06.22 09:36:05 - 1592818565.391 - 10:36:05 - 1592822165.719 - 1.12048-1.12047 - 106.994-106.990 - 0.95106-0.95099 - 1.24113-1.24108 - 1.06775-1.06758 - 1748.85-1748.65 724. 2020.06.22 09:36:06 - 1592818566.0 - 10:36:05 - 1592822165.0 - 1.12049-1.12047 - 106.994-106.990 - 0.95106-0.95099 - 1.24113-1.24108 - 1.06775-1.06758 - 1749.07-1748.68 725. 2020.06.22 09:36:06 - 1592818566.860 - 10:36:06 - 1592822166.188 - 1.12049-1.12047 - 106.994-106.990 - 0.95106-0.95099 - 1.24111-1.24105 - 1.06776-1.06759 - 1749.17-1748.83 726. 2020.06.22 09:36:07 - 1592818567.344 - 10:36:07 - 1592822167.344 - 1.12048-1.12046 - 106.994-106.990 - 0.95106-0.95099 - 1.24112-1.24107 - 1.06776-1.06758 - 1749.15-1748.81 727. 2020.06.22 09:36:08 - 1592818568.0 - 10:36:08 - 1592822168.0 - 1.12046-1.12045 - 106.994-106.990 - 0.95106-0.95101 - 1.24112-1.24108 - 1.06776-1.06760 - 1749.13-1748.76 728. 2020.06.22 09:36:08 - 1592818568.562 - 10:36:08 - 1592822168.562 - 1.12043-1.12042 - 106.994-106.990 - 0.95108-0.95101 - 1.24110-1.24105 - 1.06776-1.06759 - 1749.11-1748.76 729. 2020.06.22 09:36:09 - 1592818569.0 - 10:36:09 - 1592822169.0 - 1.12041-1.12039 - 106.995-106.990 - 0.95107-0.95102 - 1.24111-1.24106 - 1.06777-1.06763 - 1749.10-1748.70 730. 2020.06.22 09:36:10 - 1592818570.359 - 10:36:09 - 1592822169.359 - 1.12041-1.12039 - 106.995-106.990 - 0.95107-0.95100 - 1.24110-1.24105 - 1.06778-1.06764 - 1749.11-1748.70 731. 2020.06.22 09:36:13 - 1592818573.0 - 10:36:13 - 1592822173.0 - 1.12041-1.12039 - 106.995-106.990 - 0.95107-0.95100 - 1.24110-1.24105 - 1.06778-1.06765 - 1748.88-1748.62 732. 2020.06.22 09:36:14 - 1592818574.0 - 10:36:13 - 1592822173.375 - 1.12039-1.12038 - 106.995-106.990 - 0.95107-0.95102 - 1.24110-1.24104 - 1.06778-1.06765 - 1748.85-1748.55 733. 2020.06.22 09:36:14 - 1592818574.734 - 10:36:14 - 1592822174.297 - 1.12040-1.12039 - 106.995-106.990 - 0.95106-0.95099 - 1.24110-1.24104 - 1.06778-1.06765 - 1748.82-1748.56 734. 2020.06.22 09:36:15 - 1592818575.0 - 10:36:15 - 1592822175.0 - 1.12043-1.12042 - 106.995-106.990 - 0.95106-0.95098 - 1.24111-1.24104 - 1.06778-1.06765 - 1748.83-1748.59 735. 2020.06.22 09:36:15 - 1592818575.515 - 10:36:15 - 1592822175.515 - 1.12045-1.12043 - 106.995-106.990 - 0.95104-0.95098 - 1.24111-1.24107 - 1.06778-1.06765 - 1748.96-1748.56 736. 2020.06.22 09:36:17 - 1592818577.782 - 10:36:17 - 1592822177.563 - 1.12045-1.12044 - 106.995-106.990 - 0.95104-0.95098 - 1.24111-1.24107 - 1.06779-1.06765 - 1748.95-1748.57 737. 2020.06.22 09:36:18 - 1592818578.547 - 10:36:18 - 1592822178.547 - 1.12043-1.12042 - 106.994-106.990 - 0.95099-0.95094 - 1.24107-1.24101 - 1.06780-1.06765 - 1748.84-1748.54 738. 2020.06.22 09:36:19 - 1592818579.891 - 10:36:18 - 1592822178.891 - 1.12043-1.12042 - 106.993-106.989 - 0.95099-0.95093 - 1.24107-1.24102 - 1.06780-1.06765 - 1748.84-1748.54 739. 2020.06.22 09:36:19 - 1592818579.62 - 10:36:19 - 1592822179.62 - 1.12041-1.12039 - 106.993-106.988 - 0.95098-0.95091 - 1.24107-1.24102 - 1.06780-1.06765 - 1748.90-1748.60 740. 2020.06.22 09:36:20 - 1592818580.313 - 10:36:20 - 1592822180.188 - 1.12040-1.12039 - 106.993-106.988 - 0.95098-0.95091 - 1.24107-1.24102 - 1.06780-1.06766 - 1748.90-1748.60 741. 2020.06.22 09:36:22 - 1592818582.203 - 10:36:22 - 1592822182.15 - 1.12041-1.12040 - 106.993-106.988 - 0.95098-0.95091 - 1.24107-1.24102 - 1.06777-1.06760 - 1748.79-1748.50 742. 2020.06.22 09:36:22 - 1592818582.125 - 10:36:22 - 1592822182.125 - 1.12048-1.12047 - 106.990-106.986 - 0.95095-0.95089 - 1.24109-1.24105 - 1.06777-1.06760 - 1748.79-1748.50 743. 2020.06.22 09:36:25 - 1592818585.422 - 10:36:25 - 1592822185.204 - 1.12048-1.12047 - 106.992-106.986 - 0.95095-0.95088 - 1.24110-1.24107 - 1.06777-1.06760 - 1748.85-1748.55 744. 2020.06.22 09:36:27 - 1592818587.125 - 10:36:26 - 1592822186.703 - 1.12046-1.12045 - 106.991-106.986 - 0.95096-0.95090 - 1.24108-1.24102 - 1.06777-1.06763 - 1748.85-1748.58 745. 2020.06.22 09:36:27 - 1592818587.547 - 10:36:27 - 1592822187.0 - 1.12045-1.12044 - 106.991-106.986 - 0.95098-0.95090 - 1.24109-1.24104 - 1.06777-1.06763 - 1748.85-1748.57 746. 2020.06.22 09:36:28 - 1592818588.0 - 10:36:27 - 1592822187.468 - 1.12046-1.12044 - 106.991-106.986 - 0.95098-0.95092 - 1.24110-1.24105 - 1.06777-1.06763 - 1748.86-1748.61 747. 2020.06.22 09:36:28 - 1592818588.828 - 10:36:28 - 1592822188.390 - 1.12045-1.12044 - 106.993-106.988 - 0.95097-0.95090 - 1.24109-1.24104 - 1.06777-1.06763 - 1748.70-1748.55 748. 2020.06.22 09:36:30 - 1592818590.719 - 10:36:29 - 1592822189.719 - 1.12046-1.12045 - 106.993-106.988 - 0.95097-0.95090 - 1.24110-1.24104 - 1.06777-1.06763 - 1748.70-1748.55 749. 2020.06.22 09:36:30 - 1592818590.282 - 10:36:30 - 1592822190.282 - 1.12043-1.12042 - 106.993-106.988 - 0.95097-0.95090 - 1.24110-1.24105 - 1.06777-1.06763 - 1748.70-1748.55 750. 2020.06.22 09:36:30 - 1592818590.563 - 10:36:30 - 1592822190.563 - 1.12040-1.12039 - 106.993-106.988 - 0.95097-0.95090 - 1.24110-1.24105 - 1.06777-1.06763 - 1748.70-1748.55 751. 2020.06.22 09:36:31 - 1592818591.78 - 10:36:31 - 1592822191.78 - 1.12040-1.12039 - 106.993-106.988 - 0.95097-0.95090 - 1.24110-1.24105 - 1.06777-1.06763 - 1748.67-1748.50 752. 2020.06.22 09:36:31 - 1592818591.32 - 10:36:31 - 1592822191.32 - 1.12041-1.12040 - 106.993-106.988 - 0.95097-0.95090 - 1.24110-1.24105 - 1.06777-1.06763 - 1748.68-1748.50 753. 2020.06.22 09:36:32 - 1592818592.625 - 10:36:32 - 1592822192.375 - 1.12041-1.12039 - 106.994-106.988 - 0.95097-0.95090 - 1.24110-1.24105 - 1.06777-1.06763 - 1748.64-1748.49 754. 2020.06.22 09:36:33 - 1592818593.0 - 10:36:32 - 1592822192.859 - 1.12038-1.12037 - 106.994-106.989 - 0.95097-0.95090 - 1.24110-1.24105 - 1.06777-1.06763 - 1748.62-1748.50 755. 2020.06.22 09:36:33 - 1592818593.391 - 10:36:33 - 1592822193.250 - 1.12040-1.12039 - 106.994-106.989 - 0.95097-0.95090 - 1.24110-1.24105 - 1.06777-1.06763 - 1748.62-1748.42 756. 2020.06.22 09:36:34 - 1592818594.547 - 10:36:34 - 1592822194.719 - 1.12038-1.12037 - 106.995-106.990 - 0.95097-0.95090 - 1.24106-1.24101 - 1.06777-1.06763 - 1748.65-1748.45 757. 2020.06.22 09:36:35 - 1592818595.750 - 10:36:35 - 1592822195.532 - 1.12039-1.12038 - 106.996-106.991 - 0.95097-0.95090 - 1.24106-1.24102 - 1.06777-1.06763 - 1748.66-1748.46 758. 2020.06.22 09:36:36 - 1592818596.0 - 10:36:36 - 1592822196.0 - 1.12040-1.12039 - 106.995-106.990 - 0.95097-0.95090 - 1.24107-1.24102 - 1.06777-1.06763 - 1748.58-1748.38 759. 2020.06.22 09:36:38 - 1592818598.140 - 10:36:37 - 1592822197.953 - 1.12039-1.12038 - 106.995-106.990 - 0.95097-0.95090 - 1.24107-1.24101 - 1.06777-1.06763 - 1748.49-1748.28 760. 2020.06.22 09:36:39 - 1592818599.453 - 10:36:38 - 1592822198.453 - 1.12033-1.12032 - 106.995-106.990 - 0.95099-0.95093 - 1.24098-1.24091 - 1.06779-1.06765 - 1748.42-1748.25 761. 2020.06.22 09:36:39 - 1592818599.938 - 10:36:39 - 1592822199.938 - 1.12033-1.12032 - 106.995-106.990 - 0.95097-0.95093 - 1.24102-1.24095 - 1.06778-1.06765 - 1748.43-1748.26 762. 2020.06.22 09:36:40 - 1592818600.0 - 10:36:39 - 1592822199.0 - 1.12034-1.12033 - 106.994-106.990 - 0.95098-0.95090 - 1.24102-1.24096 - 1.06778-1.06765 - 1748.42-1748.26 763. 2020.06.22 09:36:40 - 1592818600.406 - 10:36:40 - 1592822200.0 - 1.12038-1.12037 - 106.994-106.990 - 0.95096-0.95090 - 1.24104-1.24097 - 1.06778-1.06765 - 1748.38-1748.17 764. 2020.06.22 09:36:40 - 1592818600.843 - 10:36:40 - 1592822200.437 - 1.12038-1.12037 - 106.994-106.990 - 0.95096-0.95090 - 1.24102-1.24097 - 1.06778-1.06764 - 1748.85-1748.60 765. 2020.06.22 09:36:41 - 1592818601.265 - 10:36:41 - 1592822201.265 - 1.12037-1.12036 - 106.992-106.988 - 0.95096-0.95089 - 1.24110-1.24101 - 1.06775-1.06762 - 1748.88-1748.58 766. 2020.06.22 09:36:42 - 1592818602.141 - 10:36:42 - 1592822202.141 - 1.12037-1.12036 - 106.993-106.988 - 0.95096-0.95089 - 1.24109-1.24102 - 1.06775-1.06761 - 1748.85-1748.57 767. 2020.06.22 09:36:43 - 1592818603.0 - 10:36:43 - 1592822203.0 - 1.12037-1.12036 - 106.993-106.988 - 0.95096-0.95089 - 1.24109-1.24102 - 1.06775-1.06761 - 1748.86-1748.57 768. 2020.06.22 09:36:43 - 1592818603.391 - 10:36:43 - 1592822203.391 - 1.12038-1.12037 - 106.993-106.988 - 0.95096-0.95089 - 1.24109-1.24102 - 1.06775-1.06761 - 1748.93-1748.63 769. 2020.06.22 09:36:44 - 1592818604.0 - 10:36:43 - 1592822203.735 - 1.12037-1.12036 - 106.993-106.988 - 0.95096-0.95089 - 1.24109-1.24100 - 1.06775-1.06761 - 1748.93-1748.63 770. 2020.06.22 09:36:44 - 1592818604.781 - 10:36:44 - 1592822204.375 - 1.12033-1.12032 - 106.991-106.987 - 0.95096-0.95090 - 1.24098-1.24093 - 1.06773-1.06757 - 1748.93-1748.63 771. 2020.06.22 09:36:45 - 1592818605.796 - 10:36:45 - 1592822205.390 - 1.12033-1.12032 - 106.991-106.986 - 0.95096-0.95090 - 1.24100-1.24094 - 1.06771-1.06755 - 1748.93-1748.63 772. 2020.06.22 09:36:46 - 1592818606.78 - 10:36:46 - 1592822206.78 - 1.12032-1.12031 - 106.991-106.986 - 0.95097-0.95090 - 1.24100-1.24095 - 1.06771-1.06755 - 1748.93-1748.63 773. 2020.06.22 09:36:47 - 1592818607.156 - 10:36:47 - 1592822207.828 - 1.12033-1.12032 - 106.992-106.987 - 0.95097-0.95090 - 1.24107-1.24102 - 1.06775-1.06759 - 1748.85-1748.57 774. 2020.06.22 09:36:48 - 1592818608.782 - 10:36:48 - 1592822208.516 - 1.12027-1.12026 - 106.992-106.988 - 0.95100-0.95093 - 1.24110-1.24107 - 1.06776-1.06759 - 1748.85-1748.56 775. 2020.06.22 09:36:52 - 1592818612.0 - 10:36:52 - 1592822212.0 - 1.12031-1.12030 - 106.991-106.987 - 0.95099-0.95093 - 1.24134-1.24124 - 1.06778-1.06763 - 1748.94-1748.65 776. 2020.06.22 09:36:53 - 1592818613.109 - 10:36:53 - 1592822213.109 - 1.12031-1.12029 - 106.991-106.988 - 0.95099-0.95093 - 1.24133-1.24124 - 1.06777-1.06762 - 1748.84-1748.64 777. 2020.06.22 09:36:54 - 1592818614.0 - 10:36:54 - 1592822214.0 - 1.12031-1.12030 - 106.991-106.988 - 0.95099-0.95093 - 1.24132-1.24124 - 1.06777-1.06762 - 1748.81-1748.65 778. 2020.06.22 09:36:55 - 1592818615.812 - 10:36:55 - 1592822215.172 - 1.12031-1.12029 - 106.991-106.988 - 0.95099-0.95093 - 1.24133-1.24124 - 1.06777-1.06762 - 1748.78-1748.63 779. 2020.06.22 09:36:56 - 1592818616.0 - 10:36:56 - 1592822216.0 - 1.12030-1.12028 - 106.991-106.988 - 0.95098-0.95092 - 1.24131-1.24122 - 1.06777-1.06762 - 1748.78-1748.63 780. 2020.06.22 09:36:56 - 1592818616.453 - 10:36:56 - 1592822216.453 - 1.12030-1.12028 - 106.991-106.988 - 0.95099-0.95093 - 1.24133-1.24125 - 1.06777-1.06762 - 1748.73-1748.57 781. 2020.06.22 09:36:57 - 1592818617.0 - 10:36:56 - 1592822216.906 - 1.12030-1.12028 - 106.990-106.985 - 0.95098-0.95093 - 1.24133-1.24125 - 1.06777-1.06762 - 1748.72-1748.56 782. 2020.06.22 09:37:00 - 1592818620.172 - 10:36:59 - 1592822219.938 - 1.12030-1.12029 - 106.990-106.985 - 0.95098-0.95093 - 1.24132-1.24123 - 1.06776-1.06762 - 1748.74-1748.58 783. 2020.06.22 09:37:01 - 1592818621.297 - 10:37:01 - 1592822221.640 - 1.12031-1.12029 - 106.989-106.985 - 0.95098-0.95093 - 1.24132-1.24123 - 1.06776-1.06762 - 1748.76-1748.57 784. 2020.06.22 09:37:01 - 1592818621.735 - 10:37:01 - 1592822221.63 - 1.12031-1.12030 - 106.989-106.985 - 0.95098-0.95092 - 1.24132-1.24124 - 1.06768-1.06758 - 1748.75-1748.56 785. 2020.06.22 09:37:02 - 1592818622.31 - 10:37:02 - 1592822222.31 - 1.12030-1.12029 - 106.991-106.987 - 0.95100-0.95093 - 1.24134-1.24126 - 1.06767-1.06752 - 1748.77-1748.58 786. 2020.06.22 09:37:02 - 1592818622.438 - 10:37:02 - 1592822222.438 - 1.12030-1.12028 - 106.991-106.987 - 0.95100-0.95093 - 1.24133-1.24125 - 1.06767-1.06752 - 1748.77-1748.58 787. 2020.06.22 09:37:03 - 1592818623.0 - 10:37:03 - 1592822223.0 - 1.12030-1.12029 - 106.991-106.987 - 0.95101-0.95094 - 1.24132-1.24123 - 1.06767-1.06752 - 1748.74-1748.55 788. 2020.06.22 09:37:04 - 1592818624.93 - 10:37:03 - 1592822223.796 - 1.12028-1.12027 - 106.991-106.987 - 0.95100-0.95093 - 1.24129-1.24121 - 1.06767-1.06752 - 1748.77-1748.59 789. 2020.06.22 09:37:04 - 1592818624.406 - 10:37:04 - 1592822224.0 - 1.12027-1.12026 - 106.989-106.985 - 0.95101-0.95095 - 1.24128-1.24121 - 1.06767-1.06752 - 1748.79-1748.60 790. 2020.06.22 09:37:04 - 1592818624.797 - 10:37:04 - 1592822224.391 - 1.12028-1.12026 - 106.989-106.985 - 0.95101-0.95095 - 1.24129-1.24121 - 1.06767-1.06752 - 1748.79-1748.61 791. 2020.06.22 09:37:05 - 1592818625.437 - 10:37:05 - 1592822225.343 - 1.12027-1.12026 - 106.989-106.985 - 0.95099-0.95093 - 1.24144-1.24137 - 1.06763-1.06752 - 1748.77-1748.62 792. 2020.06.22 09:37:06 - 1592818626.468 - 10:37:06 - 1592822226.140 - 1.12027-1.12026 - 106.989-106.985 - 0.95099-0.95092 - 1.24134-1.24130 - 1.06764-1.06750 - 1748.77-1748.63 793. 2020.06.22 09:37:07 - 1592818627.125 - 10:37:06 - 1592822226.765 - 1.12031-1.12030 - 106.989-106.985 - 0.95098-0.95092 - 1.24148-1.24145 - 1.06768-1.06753 - 1748.77-1748.63 794. 2020.06.22 09:37:07 - 1592818627.391 - 10:37:07 - 1592822227.16 - 1.12032-1.12031 - 106.989-106.985 - 0.95098-0.95091 - 1.24149-1.24145 - 1.06767-1.06752 - 1748.77-1748.63 795. 2020.06.22 09:37:08 - 1592818628.844 - 10:37:08 - 1592822228.562 - 1.12030-1.12029 - 106.989-106.985 - 0.95100-0.95093 - 1.24145-1.24138 - 1.06765-1.06751 - 1748.89-1748.71 796. 2020.06.22 09:37:09 - 1592818629.0 - 10:37:09 - 1592822229.0 - 1.12027-1.12026 - 106.989-106.985 - 0.95100-0.95093 - 1.24142-1.24138 - 1.06765-1.06748 - 1748.89-1748.71 797. 2020.06.22 09:37:11 - 1592818631.32 - 10:37:10 - 1592822230.797 - 1.12028-1.12027 - 106.989-106.985 - 0.95100-0.95093 - 1.24143-1.24140 - 1.06765-1.06749 - 1748.98-1748.78 798. 2020.06.22 09:37:11 - 1592818631.0 - 10:37:10 - 1592822230.62 - 1.12028-1.12026 - 106.989-106.985 - 0.95100-0.95093 - 1.24143-1.24140 - 1.06765-1.06749 - 1748.98-1748.78 799. 2020.06.22 09:37:11 - 1592818631.360 - 10:37:11 - 1592822231.0 - 1.12027-1.12026 - 106.989-106.985 - 0.95100-0.95093 - 1.24143-1.24140 - 1.06765-1.06749 - 1748.91-1748.78 800. 2020.06.22 09:37:13 - 1592818633.188 - 10:37:12 - 1592822232.828 - 1.12030-1.12028 - 106.989-106.985 - 0.95098-0.95090 - 1.24147-1.24141 - 1.06769-1.06757 - 1748.96-1748.84 801. 2020.06.22 09:37:13 - 1592818633.719 - 10:37:13 - 1592822233.187 - 1.12029-1.12028 - 106.989-106.985 - 0.95098-0.95090 - 1.24147-1.24141 - 1.06769-1.06757 - 1749.09-1748.82 802. 2020.06.22 09:37:14 - 1592818634.0 - 10:37:13 - 1592822233.562 - 1.12030-1.12029 - 106.983-106.979 - 0.95098-0.95091 - 1.24147-1.24141 - 1.06769-1.06757 - 1749.06-1748.81 803. 2020.06.22 09:37:15 - 1592818635.938 - 10:37:14 - 1592822234.547 - 1.12032-1.12030 - 106.980-106.976 - 0.95097-0.95090 - 1.24147-1.24142 - 1.06771-1.06755 - 1749.06-1748.80 804. 2020.06.22 09:37:15 - 1592818635.0 - 10:37:15 - 1592822235.0 - 1.12031-1.12030 - 106.978-106.974 - 0.95096-0.95090 - 1.24155-1.24150 - 1.06771-1.06754 - 1749.07-1748.81 805. 2020.06.22 09:37:15 - 1592818635.406 - 10:37:15 - 1592822235.406 - 1.12031-1.12030 - 106.978-106.974 - 0.95097-0.95090 - 1.24154-1.24149 - 1.06769-1.06754 - 1749.06-1748.84 806. 2020.06.22 09:37:17 - 1592818637.282 - 10:37:17 - 1592822237.875 - 1.12030-1.12028 - 106.979-106.975 - 0.95099-0.95092 - 1.24153-1.24147 - 1.06767-1.06752 - 1749.04-1748.84 807. 2020.06.22 09:37:17 - 1592818637.844 - 10:37:17 - 1592822237.94 - 1.12029-1.12028 - 106.979-106.975 - 0.95099-0.95093 - 1.24153-1.24147 - 1.06767-1.06752 - 1749.04-1748.84 808. 2020.06.22 09:37:18 - 1592818638.0 - 10:37:18 - 1592822238.0 - 1.12027-1.12026 - 106.979-106.975 - 0.95099-0.95094 - 1.24152-1.24146 - 1.06767-1.06752 - 1749.04-1748.84 809. 2020.06.22 09:37:18 - 1592818638.578 - 10:37:18 - 1592822238.578 - 1.12026-1.12024 - 106.979-106.975 - 0.95100-0.95095 - 1.24151-1.24142 - 1.06767-1.06752 - 1749.02-1748.84 810. 2020.06.22 09:37:19 - 1592818639.0 - 10:37:19 - 1592822239.0 - 1.12026-1.12024 - 106.979-106.975 - 0.95102-0.95095 - 1.24151-1.24144 - 1.06767-1.06752 - 1748.93-1748.84 811. 2020.06.22 09:37:20 - 1592818640.828 - 10:37:19 - 1592822239.828 - 1.12025-1.12024 - 106.979-106.975 - 0.95102-0.95095 - 1.24148-1.24139 - 1.06767-1.06752 - 1748.93-1748.74 812. 2020.06.22 09:37:20 - 1592818640.0 - 10:37:20 - 1592822240.0 - 1.12024-1.12023 - 106.979-106.975 - 0.95103-0.95097 - 1.24146-1.24140 - 1.06767-1.06752 - 1748.93-1748.74 813. 2020.06.22 09:37:20 - 1592818640.421 - 10:37:20 - 1592822240.421 - 1.12023-1.12022 - 106.979-106.975 - 0.95102-0.95097 - 1.24146-1.24140 - 1.06767-1.06752 - 1748.91-1748.79 814. 2020.06.22 09:37:22 - 1592818642.62 - 10:37:21 - 1592822241.718 - 1.12025-1.12024 - 106.979-106.975 - 0.95102-0.95095 - 1.24147-1.24141 - 1.06767-1.06751 - 1748.93-1748.79 815. 2020.06.22 09:37:22 - 1592818642.562 - 10:37:22 - 1592822242.0 - 1.12027-1.12026 - 106.978-106.973 - 0.95099-0.95093 - 1.24147-1.24140 - 1.06767-1.06751 - 1748.98-1748.78 816. 2020.06.22 09:37:23 - 1592818643.0 - 10:37:22 - 1592822242.704 - 1.12027-1.12026 - 106.978-106.973 - 0.95099-0.95093 - 1.24147-1.24140 - 1.06767-1.06751 - 1748.98-1748.80 817. 2020.06.22 09:37:24 - 1592818644.0 - 10:37:23 - 1592822243.0 - 1.12028-1.12027 - 106.978-106.973 - 0.95098-0.95091 - 1.24146-1.24140 - 1.06767-1.06751 - 1748.93-1748.80 818. 2020.06.22 09:37:29 - 1592818649.390 - 10:37:29 - 1592822249.156 - 1.12027-1.12026 - 106.978-106.974 - 0.95100-0.95094 - 1.24143-1.24136 - 1.06766-1.06751 - 1748.93-1748.78 819. 2020.06.22 09:37:30 - 1592818650.172 - 10:37:29 - 1592822249.172 - 1.12026-1.12025 - 106.978-106.974 - 0.95098-0.95091 - 1.24137-1.24130 - 1.06767-1.06751 - 1748.91-1748.77 820. 2020.06.22 09:37:30 - 1592818650.625 - 10:37:30 - 1592822250.0 - 1.12026-1.12025 - 106.978-106.974 - 0.95098-0.95091 - 1.24137-1.24127 - 1.06767-1.06751 - 1748.93-1748.77 821. 2020.06.22 09:37:32 - 1592818652.16 - 10:37:31 - 1592822251.406 - 1.12027-1.12025 - 106.974-106.970 - 0.95097-0.95090 - 1.24135-1.24127 - 1.06767-1.06751 - 1748.86-1748.67 822. 2020.06.22 09:37:32 - 1592818652.0 - 10:37:32 - 1592822252.0 - 1.12026-1.12025 - 106.974-106.970 - 0.95097-0.95090 - 1.24135-1.24128 - 1.06768-1.06754 - 1748.79-1748.61 823. 2020.06.22 09:37:34 - 1592818654.328 - 10:37:34 - 1592822254.953 - 1.12027-1.12026 - 106.975-106.970 - 0.95091-0.95084 - 1.24135-1.24127 - 1.06768-1.06754 - 1748.63-1748.48 824. 2020.06.22 09:37:34 - 1592818654.0 - 10:37:34 - 1592822254.0 - 1.12028-1.12027 - 106.975-106.970 - 0.95091-0.95084 - 1.24135-1.24128 - 1.06768-1.06754 - 1748.61-1748.47 825. 2020.06.22 09:37:35 - 1592818655.234 - 10:37:35 - 1592822255.47 - 1.12029-1.12027 - 106.973-106.969 - 0.95091-0.95084 - 1.24135-1.24129 - 1.06768-1.06754 - 1748.61-1748.50 826. 2020.06.22 09:37:36 - 1592818656.422 - 10:37:36 - 1592822256.219 - 1.12028-1.12027 - 106.973-106.968 - 0.95091-0.95084 - 1.24135-1.24128 - 1.06768-1.06754 - 1748.72-1748.59 827. 2020.06.22 09:37:36 - 1592818656.969 - 10:37:36 - 1592822256.0 - 1.12028-1.12026 - 106.973-106.968 - 0.95091-0.95084 - 1.24135-1.24129 - 1.06765-1.06755 - 1748.73-1748.61 828. 2020.06.22 09:37:39 - 1592818659.860 - 10:37:39 - 1592822259.641 - 1.12028-1.12027 - 106.972-106.968 - 0.95091-0.95084 - 1.24134-1.24126 - 1.06766-1.06752 - 1748.82-1748.68 829. 2020.06.22 09:37:44 - 1592818664.0 - 10:37:43 - 1592822263.735 - 1.12027-1.12026 - 106.972-106.968 - 0.95091-0.95084 - 1.24134-1.24129 - 1.06766-1.06751 - 1748.79-1748.59 830. 2020.06.22 09:37:44 - 1592818664.0 - 10:37:44 - 1592822264.0 - 1.12028-1.12026 - 106.972-106.968 - 0.95091-0.95083 - 1.24135-1.24128 - 1.06766-1.06751 - 1748.79-1748.59 831. 2020.06.22 09:37:45 - 1592818665.828 - 10:37:44 - 1592822264.828 - 1.12031-1.12029 - 106.971-106.967 - 0.95088-0.95081 - 1.24137-1.24131 - 1.06765-1.06751 - 1748.78-1748.64 832. 2020.06.22 09:37:45 - 1592818665.0 - 10:37:45 - 1592822265.0 - 1.12030-1.12029 - 106.972-106.968 - 0.95088-0.95081 - 1.24135-1.24130 - 1.06763-1.06750 - 1748.79-1748.64 833. 2020.06.22 09:37:46 - 1592818666.578 - 10:37:45 - 1592822265.578 - 1.12028-1.12027 - 106.972-106.968 - 0.95089-0.95082 - 1.24134-1.24129 - 1.06763-1.06747 - 1748.75-1748.54 834. 2020.06.22 09:37:46 - 1592818666.0 - 10:37:46 - 1592822266.0 - 1.12030-1.12029 - 106.972-106.968 - 0.95088-0.95081 - 1.24135-1.24129 - 1.06763-1.06748 - 1748.75-1748.53 835. 2020.06.22 09:37:47 - 1592818667.0 - 10:37:46 - 1592822266.500 - 1.12031-1.12030 - 106.972-106.968 - 0.95088-0.95080 - 1.24137-1.24131 - 1.06763-1.06748 - 1748.74-1748.53 836. 2020.06.22 09:37:49 - 1592818669.953 - 10:37:48 - 1592822268.765 - 1.12029-1.12028 - 106.971-106.967 - 0.95088-0.95079 - 1.24143-1.24138 - 1.06763-1.06748 - 1748.73-1748.59 837. 2020.06.22 09:37:49 - 1592818669.172 - 10:37:49 - 1592822269.984 - 1.12028-1.12027 - 106.971-106.967 - 0.95088-0.95078 - 1.24143-1.24137 - 1.06763-1.06748 - 1748.73-1748.57 838. 2020.06.22 09:37:49 - 1592818669.0 - 10:37:49 - 1592822269.0 - 1.12026-1.12025 - 106.971-106.966 - 0.95088-0.95079 - 1.24141-1.24136 - 1.06763-1.06748 - 1748.72-1748.57 839. 2020.06.22 09:37:50 - 1592818670.719 - 10:37:50 - 1592822270.719 - 1.12028-1.12027 - 106.971-106.967 - 0.95088-0.95080 - 1.24142-1.24133 - 1.06763-1.06749 - 1748.72-1748.65 840. 2020.06.22 09:37:51 - 1592818671.125 - 10:37:50 - 1592822270.125 - 1.12027-1.12026 - 106.972-106.968 - 0.95088-0.95080 - 1.24142-1.24132 - 1.06763-1.06749 - 1748.70-1748.53 841. 2020.06.22 09:37:51 - 1592818671.0 - 10:37:51 - 1592822271.0 - 1.12028-1.12026 - 106.972-106.968 - 0.95088-0.95080 - 1.24141-1.24132 - 1.06763-1.06749 - 1748.64-1748.48 842. 2020.06.22 09:37:52 - 1592818672.187 - 10:37:51 - 1592822271.890 - 1.12029-1.12028 - 106.972-106.967 - 0.95088-0.95080 - 1.24142-1.24133 - 1.06765-1.06749 - 1748.64-1748.48 843. 2020.06.22 09:37:52 - 1592818672.672 - 10:37:52 - 1592822272.0 - 1.12028-1.12027 - 106.972-106.968 - 0.95087-0.95080 - 1.24143-1.24135 - 1.06765-1.06748 - 1748.68-1748.48 844. 2020.06.22 09:37:53 - 1592818673.47 - 10:37:52 - 1592822272.375 - 1.12027-1.12025 - 106.972-106.967 - 0.95087-0.95080 - 1.24140-1.24131 - 1.06765-1.06748 - 1748.68-1748.49 845. 2020.06.22 09:37:53 - 1592818673.0 - 10:37:53 - 1592822273.0 - 1.12028-1.12027 - 106.972-106.968 - 0.95087-0.95080 - 1.24137-1.24129 - 1.06765-1.06748 - 1748.67-1748.53 846. 2020.06.22 09:37:53 - 1592818673.250 - 10:37:53 - 1592822273.250 - 1.12030-1.12029 - 106.972-106.968 - 0.95087-0.95080 - 1.24137-1.24130 - 1.06765-1.06748 - 1748.67-1748.53 847. 2020.06.22 09:37:54 - 1592818674.688 - 10:37:53 - 1592822273.688 - 1.12030-1.12029 - 106.972-106.968 - 0.95087-0.95079 - 1.24136-1.24131 - 1.06765-1.06748 - 1748.68-1748.53 848. 2020.06.22 09:37:54 - 1592818674.172 - 10:37:54 - 1592822274.47 - 1.12029-1.12027 - 106.972-106.968 - 0.95087-0.95079 - 1.24136-1.24131 - 1.06765-1.06748 - 1748.65-1748.45 849. 2020.06.22 09:37:55 - 1592818675.703 - 10:37:54 - 1592822274.578 - 1.12028-1.12027 - 106.972-106.968 - 0.95087-0.95080 - 1.24136-1.24130 - 1.06765-1.06748 - 1748.65-1748.45 850. 2020.06.22 09:37:55 - 1592818675.0 - 10:37:55 - 1592822275.0 - 1.12028-1.12026 - 106.972-106.968 - 0.95088-0.95081 - 1.24136-1.24130 - 1.06765-1.06748 - 1748.65-1748.45 851. 2020.06.22 09:37:56 - 1592818676.796 - 10:37:55 - 1592822275.796 - 1.12026-1.12025 - 106.972-106.968 - 0.95088-0.95081 - 1.24135-1.24129 - 1.06765-1.06749 - 1748.65-1748.45 852. 2020.06.22 09:37:56 - 1592818676.0 - 10:37:56 - 1592822276.0 - 1.12025-1.12023 - 106.972-106.967 - 0.95088-0.95081 - 1.24135-1.24130 - 1.06765-1.06749 - 1748.65-1748.44 853. 2020.06.22 09:37:57 - 1592818677.94 - 10:37:56 - 1592822276.781 - 1.12026-1.12025 - 106.972-106.967 - 0.95088-0.95081 - 1.24135-1.24130 - 1.06765-1.06749 - 1748.66-1748.45 854. 2020.06.22 09:37:57 - 1592818677.438 - 10:37:57 - 1592822277.0 - 1.12028-1.12027 - 106.972-106.968 - 0.95088-0.95080 - 1.24137-1.24132 - 1.06765-1.06749 - 1748.65-1748.45 855. 2020.06.22 09:37:57 - 1592818677.735 - 10:37:57 - 1592822277.297 - 1.12030-1.12028 - 106.972-106.968 - 0.95088-0.95080 - 1.24137-1.24132 - 1.06765-1.06749 - 1748.65-1748.45 856. 2020.06.22 09:37:58 - 1592818678.0 - 10:37:57 - 1592822277.531 - 1.12030-1.12029 - 106.972-106.968 - 0.95088-0.95080 - 1.24137-1.24132 - 1.06765-1.06749 - 1748.65-1748.45 857. 2020.06.22 09:37:58 - 1592818678.266 - 10:37:58 - 1592822278.32 - 1.12031-1.12030 - 106.972-106.968 - 0.95087-0.95080 - 1.24137-1.24133 - 1.06765-1.06749 - 1748.65-1748.45 858. 2020.06.22 09:37:59 - 1592818679.828 - 10:37:59 - 1592822279.765 - 1.12033-1.12031 - 106.968-106.964 - 0.95087-0.95079 - 1.24136-1.24131 - 1.06765-1.06749 - 1748.64-1748.42 859. 2020.06.22 09:38:00 - 1592818680.0 - 10:37:59 - 1592822279.969 - 1.12033-1.12032 - 106.968-106.963 - 0.95087-0.95079 - 1.24136-1.24131 - 1.06765-1.06749 - 1748.64-1748.39 860. 2020.06.22 09:38:01 - 1592818681.125 - 10:38:00 - 1592822280.860 - 1.12039-1.12038 - 106.966-106.962 - 0.95082-0.95074 - 1.24143-1.24137 - 1.06765-1.06751 - 1748.65-1748.41 861. 2020.06.22 09:38:01 - 1592818681.390 - 10:38:01 - 1592822281.125 - 1.12041-1.12040 - 106.966-106.962 - 0.95082-0.95075 - 1.24146-1.24140 - 1.06768-1.06753 - 1748.65-1748.41 862. 2020.06.22 09:38:01 - 1592818681.0 - 10:38:01 - 1592822281.0 - 1.12041-1.12040 - 106.966-106.962 - 0.95082-0.95075 - 1.24146-1.24140 - 1.06768-1.06753 - 1748.65-1748.41 863. 2020.06.22 09:38:02 - 1592818682.406 - 10:38:01 - 1592822281.406 - 1.12040-1.12039 - 106.966-106.962 - 0.95081-0.95073 - 1.24145-1.24140 - 1.06768-1.06753 - 1748.65-1748.41 864. 2020.06.22 09:38:02 - 1592818682.63 - 10:38:02 - 1592822282.63 - 1.12036-1.12035 - 106.966-106.962 - 0.95081-0.95074 - 1.24146-1.24142 - 1.06768-1.06753 - 1748.65-1748.41 865. 2020.06.22 09:38:03 - 1592818683.141 - 10:38:02 - 1592822282.610 - 1.12038-1.12037 - 106.966-106.962 - 0.95081-0.95074 - 1.24146-1.24142 - 1.06768-1.06753 - 1748.65-1748.39 866. 2020.06.22 09:38:03 - 1592818683.797 - 10:38:03 - 1592822283.219 - 1.12039-1.12037 - 106.966-106.962 - 0.95081-0.95074 - 1.24146-1.24142 - 1.06768-1.06753 - 1748.65-1748.38 867. 2020.06.22 09:38:04 - 1592818684.0 - 10:38:03 - 1592822283.516 - 1.12038-1.12037 - 106.966-106.962 - 0.95081-0.95074 - 1.24146-1.24142 - 1.06768-1.06753 - 1748.65-1748.38 868. 2020.06.22 09:38:04 - 1592818684.359 - 10:38:04 - 1592822284.0 - 1.12039-1.12037 - 106.966-106.962 - 0.95081-0.95074 - 1.24146-1.24142 - 1.06768-1.06753 - 1748.65-1748.42 869. 2020.06.22 09:38:05 - 1592818685.156 - 10:38:05 - 1592822285.797 - 1.12037-1.12036 - 106.966-106.962 - 0.95081-0.95073 - 1.24143-1.24140 - 1.06767-1.06752 - 1748.65-1748.42 870. 2020.06.22 09:38:05 - 1592818685.47 - 10:38:05 - 1592822285.47 - 1.12034-1.12032 - 106.966-106.962 - 0.95084-0.95077 - 1.24142-1.24136 - 1.06762-1.06747 - 1748.65-1748.38 871. 2020.06.22 09:38:06 - 1592818686.782 - 10:38:06 - 1592822286.375 - 1.12034-1.12032 - 106.966-106.962 - 0.95084-0.95077 - 1.24142-1.24137 - 1.06762-1.06747 - 1748.60-1748.44 872. 2020.06.22 09:38:07 - 1592818687.125 - 10:38:07 - 1592822287.859 - 1.12035-1.12034 - 106.966-106.962 - 0.95084-0.95076 - 1.24143-1.24138 - 1.06764-1.06747 - 1748.54-1748.36 873. 2020.06.22 09:38:08 - 1592818688.344 - 10:38:08 - 1592822288.953 - 1.12033-1.12032 - 106.965-106.961 - 0.95082-0.95074 - 1.24138-1.24131 - 1.06764-1.06747 - 1748.59-1748.40 874. 2020.06.22 09:38:08 - 1592818688.0 - 10:38:08 - 1592822288.0 - 1.12029-1.12028 - 106.965-106.961 - 0.95083-0.95075 - 1.24135-1.24128 - 1.06764-1.06749 - 1748.55-1748.38 875. 2020.06.22 09:38:09 - 1592818689.125 - 10:38:08 - 1592822288.437 - 1.12026-1.12025 - 106.965-106.961 - 0.95083-0.95075 - 1.24130-1.24127 - 1.06755-1.06740 - 1748.52-1748.30 876. 2020.06.22 09:38:09 - 1592818689.625 - 10:38:09 - 1592822289.0 - 1.12027-1.12026 - 106.965-106.961 - 0.95084-0.95077 - 1.24130-1.24125 - 1.06755-1.06742 - 1748.51-1748.30 877. 2020.06.22 09:38:10 - 1592818690.0 - 10:38:10 - 1592822290.0 - 1.12026-1.12025 - 106.965-106.961 - 0.95084-0.95077 - 1.24131-1.24125 - 1.06754-1.06741 - 1748.55-1748.36 878. 2020.06.22 09:38:10 - 1592818690.266 - 10:38:10 - 1592822290.266 - 1.12027-1.12026 - 106.965-106.961 - 0.95084-0.95077 - 1.24132-1.24126 - 1.06754-1.06741 - 1748.55-1748.36 879. 2020.06.22 09:38:11 - 1592818691.281 - 10:38:11 - 1592822291.78 - 1.12028-1.12026 - 106.964-106.960 - 0.95084-0.95077 - 1.24132-1.24127 - 1.06754-1.06741 - 1748.55-1748.40 880. 2020.06.22 09:38:11 - 1592818691.641 - 10:38:11 - 1592822291.438 - 1.12027-1.12026 - 106.964-106.960 - 0.95084-0.95077 - 1.24128-1.24123 - 1.06760-1.06745 - 1748.55-1748.40 881. 2020.06.22 09:38:12 - 1592818692.234 - 10:38:12 - 1592822292.62 - 1.12028-1.12027 - 106.964-106.960 - 0.95084-0.95077 - 1.24128-1.24120 - 1.06759-1.06745 - 1748.59-1748.40 882. 2020.06.22 09:38:12 - 1592818692.625 - 10:38:12 - 1592822292.453 - 1.12032-1.12031 - 106.963-106.959 - 0.95082-0.95075 - 1.24130-1.24123 - 1.06766-1.06751 - 1749.32-1749.25 883. 2020.06.22 09:38:13 - 1592818693.0 - 10:38:12 - 1592822292.796 - 1.12030-1.12029 - 106.964-106.960 - 0.95082-0.95075 - 1.24128-1.24124 - 1.06763-1.06747 - 1749.67-1749.33 884. 2020.06.22 09:38:13 - 1592818693.313 - 10:38:13 - 1592822293.109 - 1.12029-1.12028 - 106.964-106.959 - 0.95082-0.95075 - 1.24127-1.24123 - 1.06763-1.06747 - 1749.65-1749.45 885. 2020.06.22 09:38:14 - 1592818694.375 - 10:38:14 - 1592822294.140 - 1.12030-1.12029 - 106.964-106.960 - 0.95082-0.95075 - 1.24128-1.24123 - 1.06763-1.06747 - 1749.80-1749.62 886. 2020.06.22 09:38:16 - 1592818696.0 - 10:38:15 - 1592822295.484 - 1.12030-1.12029 - 106.964-106.960 - 0.95082-0.95075 - 1.24129-1.24123 - 1.06756-1.06743 - 1749.66-1749.44 887. 2020.06.22 09:38:16 - 1592818696.407 - 10:38:16 - 1592822296.407 - 1.12029-1.12028 - 106.964-106.960 - 0.95082-0.95075 - 1.24129-1.24123 - 1.06756-1.06742 - 1749.66-1749.39 888. 2020.06.22 09:38:17 - 1592818697.281 - 10:38:17 - 1592822297.922 - 1.12030-1.12029 - 106.967-106.963 - 0.95082-0.95075 - 1.24126-1.24121 - 1.06756-1.06742 - 1749.48-1749.15 889. 2020.06.22 09:38:17 - 1592818697.531 - 10:38:17 - 1592822297.0 - 1.12030-1.12029 - 106.967-106.963 - 0.95082-0.95075 - 1.24126-1.24121 - 1.06756-1.06742 - 1749.56-1749.30 890. 2020.06.22 09:38:17 - 1592818697.875 - 10:38:17 - 1592822297.344 - 1.12033-1.12032 - 106.967-106.962 - 0.95082-0.95074 - 1.24124-1.24121 - 1.06756-1.06742 - 1749.55-1749.35 891. 2020.06.22 09:38:18 - 1592818698.781 - 10:38:18 - 1592822298.687 - 1.12032-1.12030 - 106.969-106.965 - 0.95082-0.95075 - 1.24123-1.24118 - 1.06756-1.06742 - 1749.57-1749.34 892. 2020.06.22 09:38:19 - 1592818699.0 - 10:38:19 - 1592822299.0 - 1.12032-1.12031 - 106.968-106.964 - 0.95082-0.95074 - 1.24121-1.24117 - 1.06756-1.06742 - 1749.53-1749.30 893. 2020.06.22 09:38:20 - 1592818700.735 - 10:38:19 - 1592822299.735 - 1.12033-1.12032 - 106.968-106.964 - 0.95082-0.95074 - 1.24121-1.24117 - 1.06756-1.06742 - 1749.54-1749.32 894. 2020.06.22 09:38:20 - 1592818700.31 - 10:38:20 - 1592822300.31 - 1.12032-1.12031 - 106.968-106.964 - 0.95082-0.95074 - 1.24121-1.24117 - 1.06755-1.06742 - 1749.50-1749.26 895. 2020.06.22 09:38:20 - 1592818700.0 - 10:38:20 - 1592822300.0 - 1.12030-1.12029 - 106.968-106.964 - 0.95082-0.95075 - 1.24122-1.24117 - 1.06755-1.06742 - 1749.48-1749.17 896. 2020.06.22 09:38:21 - 1592818701.313 - 10:38:20 - 1592822300.313 - 1.12029-1.12028 - 106.968-106.964 - 0.95082-0.95075 - 1.24122-1.24117 - 1.06755-1.06742 - 1749.43-1749.17 897. 2020.06.22 09:38:21 - 1592818701.62 - 10:38:21 - 1592822301.62 - 1.12030-1.12029 - 106.968-106.964 - 0.95082-0.95075 - 1.24119-1.24114 - 1.06755-1.06742 - 1749.36-1749.15 898. 2020.06.22 09:38:21 - 1592818701.391 - 10:38:21 - 1592822301.391 - 1.12031-1.12030 - 106.970-106.966 - 0.95082-0.95075 - 1.24121-1.24114 - 1.06755-1.06742 - 1749.31-1749.05 899. 2020.06.22 09:38:22 - 1592818702.656 - 10:38:22 - 1592822302.531 - 1.12030-1.12029 - 106.971-106.966 - 0.95082-0.95075 - 1.24124-1.24122 - 1.06755-1.06742 - 1749.30-1749.08 900. 2020.06.22 09:38:23 - 1592818703.547 - 10:38:23 - 1592822303.359 - 1.12029-1.12028 - 106.970-106.966 - 0.95082-0.95075 - 1.24149-1.24145 - 1.06757-1.06742 - 1749.24-1749.03 901. 2020.06.22 09:38:25 - 1592818705.110 - 10:38:25 - 1592822305.813 - 1.12025-1.12023 - 106.968-106.965 - 0.95083-0.95076 - 1.24148-1.24145 - 1.06756-1.06743 - 1749.23-1749.01 902. 2020.06.22 09:38:25 - 1592818705.156 - 10:38:25 - 1592822305.156 - 1.12022-1.12021 - 106.969-106.965 - 0.95084-0.95078 - 1.24143-1.24140 - 1.06756-1.06743 - 1749.23-1749.01 903. 2020.06.22 09:38:25 - 1592818705.390 - 10:38:25 - 1592822305.390 - 1.12021-1.12020 - 106.969-106.964 - 0.95084-0.95077 - 1.24143-1.24140 - 1.06756-1.06743 - 1749.23-1749.01 904. 2020.06.22 09:38:26 - 1592818706.640 - 10:38:25 - 1592822305.640 - 1.12021-1.12020 - 106.968-106.965 - 0.95084-0.95077 - 1.24142-1.24139 - 1.06756-1.06743 - 1749.23-1749.01 905. 2020.06.22 09:38:26 - 1592818706.0 - 10:38:26 - 1592822306.0 - 1.12019-1.12018 - 106.968-106.963 - 0.95084-0.95076 - 1.24143-1.24140 - 1.06756-1.06742 - 1749.23-1748.99 906. 2020.06.22 09:38:27 - 1592818707.750 - 10:38:27 - 1592822307.500 - 1.12013-1.12012 - 106.967-106.962 - 0.95088-0.95082 - 1.24136-1.24133 - 1.06762-1.06748 - 1749.06-1748.81 907. 2020.06.22 09:38:28 - 1592818708.282 - 10:38:28 - 1592822308.78 - 1.12009-1.12008 - 106.967-106.962 - 0.95090-0.95083 - 1.24137-1.24133 - 1.06764-1.06749 - 1749.00-1748.76 908. 2020.06.22 09:38:28 - 1592818708.813 - 10:38:28 - 1592822308.609 - 1.12008-1.12007 - 106.967-106.963 - 0.95091-0.95084 - 1.24138-1.24135 - 1.06764-1.06749 - 1748.97-1748.69 909. 2020.06.22 09:38:29 - 1592818709.203 - 10:38:28 - 1592822308.93 - 1.12007-1.12006 - 106.967-106.963 - 0.95091-0.95084 - 1.24138-1.24135 - 1.06764-1.06749 - 1748.95-1748.69 910. 2020.06.22 09:38:29 - 1592818709.578 - 10:38:29 - 1592822309.15 - 1.12006-1.12005 - 106.970-106.966 - 0.95092-0.95086 - 1.24138-1.24135 - 1.06764-1.06749 - 1748.81-1748.57 911. 2020.06.22 09:38:32 - 1592818712.781 - 10:38:32 - 1592822312.265 - 1.12005-1.12004 - 106.970-106.966 - 0.95093-0.95086 - 1.24140-1.24134 - 1.06765-1.06751 - 1748.99-1748.70 912. 2020.06.22 09:38:33 - 1592818713.343 - 10:38:33 - 1592822313.78 - 1.12009-1.12008 - 106.970-106.966 - 0.95092-0.95085 - 1.24142-1.24138 - 1.06764-1.06749 - 1748.99-1748.70 913. 2020.06.22 09:38:34 - 1592818714.390 - 10:38:33 - 1592822313.0 - 1.12017-1.12015 - 106.969-106.965 - 0.95088-0.95081 - 1.24142-1.24139 - 1.06764-1.06749 - 1749.04-1748.70 914. 2020.06.22 09:38:35 - 1592818715.171 - 10:38:34 - 1592822314.781 - 1.12018-1.12016 - 106.969-106.965 - 0.95088-0.95081 - 1.24144-1.24140 - 1.06764-1.06749 - 1749.00-1748.66 915. 2020.06.22 09:38:35 - 1592818715.0 - 10:38:35 - 1592822315.0 - 1.12016-1.12015 - 106.970-106.966 - 0.95088-0.95081 - 1.24140-1.24137 - 1.06764-1.06749 - 1748.98-1748.67 916. 2020.06.22 09:38:36 - 1592818716.515 - 10:38:35 - 1592822315.984 - 1.12013-1.12010 - 106.969-106.965 - 0.95089-0.95082 - 1.24142-1.24137 - 1.06764-1.06749 - 1748.96-1748.59 917. 2020.06.22 09:38:36 - 1592818716.797 - 10:38:36 - 1592822316.0 - 1.12013-1.12011 - 106.969-106.965 - 0.95089-0.95082 - 1.24142-1.24137 - 1.06764-1.06749 - 1748.89-1748.58 918. 2020.06.22 09:38:37 - 1592818717.157 - 10:38:36 - 1592822316.453 - 1.12013-1.12011 - 106.969-106.965 - 0.95089-0.95082 - 1.24144-1.24141 - 1.06764-1.06749 - 1748.92-1748.61 919. 2020.06.22 09:38:37 - 1592818717.485 - 10:38:37 - 1592822317.781 - 1.12013-1.12010 - 106.969-106.965 - 0.95089-0.95082 - 1.24144-1.24140 - 1.06764-1.06749 - 1748.94-1748.62 920. 2020.06.22 09:38:37 - 1592818717.829 - 10:38:37 - 1592822317.0 - 1.12012-1.12011 - 106.969-106.965 - 0.95089-0.95082 - 1.24139-1.24137 - 1.06765-1.06750 - 1748.91-1748.62 921. 2020.06.22 09:38:38 - 1592818718.0 - 10:38:37 - 1592822317.328 - 1.12012-1.12010 - 106.969-106.965 - 0.95089-0.95082 - 1.24131-1.24128 - 1.06765-1.06750 - 1748.91-1748.60 922. 2020.06.22 09:38:38 - 1592818718.312 - 10:38:38 - 1592822318.0 - 1.12012-1.12011 - 106.969-106.965 - 0.95090-0.95083 - 1.24133-1.24129 - 1.06765-1.06750 - 1748.91-1748.60 923. 2020.06.22 09:38:39 - 1592818719.906 - 10:38:38 - 1592822318.594 - 1.12012-1.12010 - 106.969-106.965 - 0.95090-0.95083 - 1.24132-1.24129 - 1.06765-1.06750 - 1748.93-1748.62 924. 2020.06.22 09:38:39 - 1592818719.0 - 10:38:39 - 1592822319.0 - 1.12011-1.12010 - 106.969-106.965 - 0.95090-0.95082 - 1.24131-1.24128 - 1.06765-1.06750 - 1748.93-1748.62 925. 2020.06.22 09:38:39 - 1592818719.531 - 10:38:39 - 1592822319.531 - 1.12012-1.12010 - 106.969-106.965 - 0.95090-0.95083 - 1.24129-1.24126 - 1.06767-1.06751 - 1749.11-1748.90 926. 2020.06.22 09:38:41 - 1592818721.657 - 10:38:41 - 1592822321.391 - 1.12012-1.12011 - 106.969-106.965 - 0.95090-0.95083 - 1.24131-1.24128 - 1.06766-1.06750 - 1749.20-1748.80 927. 2020.06.22 09:38:42 - 1592818722.578 - 10:38:42 - 1592822322.359 - 1.12013-1.12011 - 106.970-106.966 - 0.95090-0.95083 - 1.24131-1.24128 - 1.06766-1.06750 - 1748.98-1748.74 928. 2020.06.22 09:38:42 - 1592818722.906 - 10:38:42 - 1592822322.0 - 1.12013-1.12012 - 106.972-106.968 - 0.95090-0.95083 - 1.24131-1.24128 - 1.06763-1.06749 - 1748.94-1748.65 929. 2020.06.22 09:38:43 - 1592818723.906 - 10:38:43 - 1592822323.0 - 1.12008-1.12006 - 106.972-106.968 - 0.95093-0.95085 - 1.24129-1.24126 - 1.06765-1.06748 - 1748.89-1748.64 930. 2020.06.22 09:38:44 - 1592818724.0 - 10:38:43 - 1592822323.0 - 1.12008-1.12007 - 106.972-106.969 - 0.95093-0.95085 - 1.24130-1.24127 - 1.06765-1.06748 - 1748.91-1748.64 931. 2020.06.22 09:38:44 - 1592818724.391 - 10:38:44 - 1592822324.188 - 1.12009-1.12008 - 106.972-106.968 - 0.95093-0.95085 - 1.24129-1.24126 - 1.06765-1.06748 - 1748.90-1748.62 932. 2020.06.22 09:38:44 - 1592818724.719 - 10:38:44 - 1592822324.516 - 1.12008-1.12007 - 106.973-106.969 - 0.95093-0.95086 - 1.24129-1.24126 - 1.06766-1.06748 - 1748.90-1748.62 933. 2020.06.22 09:38:45 - 1592818725.360 - 10:38:45 - 1592822325.360 - 1.12008-1.12006 - 106.972-106.968 - 0.95092-0.95085 - 1.24129-1.24126 - 1.06766-1.06748 - 1748.89-1748.61 934. 2020.06.22 09:38:48 - 1592818728.922 - 10:38:48 - 1592822328.610 - 1.12007-1.12006 - 106.968-106.964 - 0.95092-0.95085 - 1.24125-1.24122 - 1.06764-1.06748 - 1748.86-1748.62 935. 2020.06.22 09:38:49 - 1592818729.0 - 10:38:48 - 1592822328.875 - 1.12007-1.12005 - 106.968-106.964 - 0.95092-0.95085 - 1.24125-1.24122 - 1.06764-1.06748 - 1748.86-1748.62 936. 2020.06.22 09:38:49 - 1592818729.563 - 10:38:49 - 1592822329.344 - 1.12007-1.12006 - 106.968-106.964 - 0.95092-0.95085 - 1.24125-1.24122 - 1.06764-1.06748 - 1748.86-1748.64 937. 2020.06.22 09:38:50 - 1592818730.0 - 10:38:49 - 1592822329.641 - 1.12008-1.12007 - 106.967-106.963 - 0.95091-0.95084 - 1.24127-1.24123 - 1.06765-1.06751 - 1748.87-1748.64 938. 2020.06.22 09:38:50 - 1592818730.296 - 10:38:50 - 1592822330.937 - 1.12011-1.12010 - 106.966-106.962 - 0.95089-0.95082 - 1.24131-1.24128 - 1.06765-1.06751 - 1748.87-1748.64 939. 2020.06.22 09:38:50 - 1592818730.671 - 10:38:50 - 1592822330.0 - 1.12010-1.12009 - 106.965-106.961 - 0.95088-0.95082 - 1.24130-1.24125 - 1.06765-1.06751 - 1748.88-1748.67 940. 2020.06.22 09:38:51 - 1592818731.141 - 10:38:51 - 1592822331.141 - 1.12011-1.12009 - 106.965-106.961 - 0.95087-0.95079 - 1.24133-1.24129 - 1.06765-1.06751 - 1748.84-1748.59 941. 2020.06.22 09:38:51 - 1592818731.594 - 10:38:51 - 1592822331.594 - 1.12011-1.12010 - 106.965-106.961 - 0.95087-0.95080 - 1.24133-1.24129 - 1.06765-1.06751 - 1748.81-1748.54 942. 2020.06.22 09:38:52 - 1592818732.0 - 10:38:52 - 1592822332.0 - 1.12012-1.12010 - 106.965-106.961 - 0.95088-0.95082 - 1.24133-1.24129 - 1.06765-1.06751 - 1748.81-1748.54 943. 2020.06.22 09:38:53 - 1592818733.328 - 10:38:53 - 1592822333.969 - 1.12013-1.12010 - 106.965-106.961 - 0.95088-0.95081 - 1.24133-1.24129 - 1.06767-1.06752 - 1748.79-1748.54 944. 2020.06.22 09:38:54 - 1592818734.78 - 10:38:53 - 1592822333.719 - 1.12014-1.12012 - 106.967-106.963 - 0.95087-0.95080 - 1.24136-1.24133 - 1.06767-1.06752 - 1748.81-1748.55 945. 2020.06.22 09:38:55 - 1592818735.515 - 10:38:55 - 1592822335.672 - 1.12014-1.12012 - 106.967-106.963 - 0.95087-0.95079 - 1.24135-1.24130 - 1.06766-1.06751 - 1748.76-1748.60 946. 2020.06.22 09:38:55 - 1592818735.828 - 10:38:55 - 1592822335.0 - 1.12015-1.12012 - 106.967-106.963 - 0.95087-0.95079 - 1.24135-1.24130 - 1.06766-1.06751 - 1748.77-1748.65 947. 2020.06.22 09:38:56 - 1592818736.203 - 10:38:56 - 1592822336.593 - 1.12015-1.12012 - 106.967-106.963 - 0.95087-0.95079 - 1.24135-1.24130 - 1.06766-1.06751 - 1748.77-1748.58 948. 2020.06.22 09:38:56 - 1592818736.735 - 10:38:56 - 1592822336.235 - 1.12015-1.12012 - 106.967-106.963 - 0.95087-0.95079 - 1.24135-1.24130 - 1.06766-1.06751 - 1748.74-1748.50 949. 2020.06.22 09:38:57 - 1592818737.203 - 10:38:57 - 1592822337.688 - 1.12014-1.12012 - 106.967-106.962 - 0.95087-0.95079 - 1.24135-1.24130 - 1.06766-1.06751 - 1748.73-1748.49 950. 2020.06.22 09:38:57 - 1592818737.515 - 10:38:57 - 1592822337.0 - 1.12015-1.12012 - 106.967-106.963 - 0.95087-0.95079 - 1.24135-1.24130 - 1.06767-1.06751 - 1748.73-1748.49 951. 2020.06.22 09:38:58 - 1592818738.0 - 10:38:57 - 1592822337.235 - 1.12014-1.12012 - 106.967-106.963 - 0.95087-0.95079 - 1.24135-1.24130 - 1.06768-1.06751 - 1748.73-1748.48 952. 2020.06.22 09:38:58 - 1592818738.250 - 10:38:57 - 1592822337.485 - 1.12014-1.12012 - 106.967-106.962 - 0.95087-0.95079 - 1.24135-1.24132 - 1.06768-1.06752 - 1748.73-1748.48 953. 2020.06.22 09:38:58 - 1592818738.531 - 10:38:58 - 1592822338.31 - 1.12015-1.12012 - 106.967-106.963 - 0.95087-0.95079 - 1.24135-1.24132 - 1.06768-1.06752 - 1748.74-1748.67 954. 2020.06.22 09:38:59 - 1592818739.250 - 10:38:59 - 1592822339.62 - 1.12017-1.12016 - 106.965-106.962 - 0.95082-0.95075 - 1.24136-1.24133 - 1.06768-1.06752 - 1748.82-1748.66 955. 2020.06.22 09:39:00 - 1592818740.594 - 10:39:00 - 1592822340.312 - 1.12016-1.12014 - 106.965-106.961 - 0.95082-0.95074 - 1.24136-1.24133 - 1.06768-1.06753 - 1748.83-1748.65 956. 2020.06.22 09:39:03 - 1592818743.594 - 10:39:03 - 1592822343.16 - 1.12017-1.12015 - 106.968-106.965 - 0.95082-0.95074 - 1.24136-1.24133 - 1.06768-1.06753 - 1748.85-1748.74 957. 2020.06.22 09:39:04 - 1592818744.578 - 10:39:04 - 1592822344.16 - 1.12013-1.12012 - 106.968-106.964 - 0.95084-0.95076 - 1.24131-1.24127 - 1.06765-1.06753 - 1748.85-1748.75 958. 2020.06.22 09:39:05 - 1592818745.16 - 10:39:04 - 1592822344.454 - 1.12012-1.12009 - 106.969-106.965 - 0.95084-0.95077 - 1.24131-1.24128 - 1.06767-1.06753 - 1748.82-1748.70 959. 2020.06.22 09:39:05 - 1592818745.281 - 10:39:05 - 1592822345.281 - 1.12013-1.12011 - 106.969-106.964 - 0.95084-0.95077 - 1.24131-1.24127 - 1.06767-1.06753 - 1748.82-1748.69 960. 2020.06.22 09:39:06 - 1592818746.891 - 10:39:06 - 1592822346.359 - 1.12015-1.12014 - 106.968-106.964 - 0.95084-0.95077 - 1.24134-1.24132 - 1.06770-1.06756 - 1748.82-1748.70 961. 2020.06.22 09:39:07 - 1592818747.438 - 10:39:07 - 1592822347.125 - 1.12018-1.12016 - 106.968-106.964 - 0.95082-0.95074 - 1.24135-1.24132 - 1.06768-1.06754 - 1748.81-1748.73 962. 2020.06.22 09:39:07 - 1592818747.703 - 10:39:07 - 1592822347.0 - 1.12017-1.12016 - 106.968-106.964 - 0.95082-0.95075 - 1.24135-1.24132 - 1.06769-1.06755 - 1748.82-1748.73 963. 2020.06.22 09:39:08 - 1592818748.0 - 10:39:08 - 1592822348.0 - 1.12017-1.12016 - 106.968-106.964 - 0.95083-0.95076 - 1.24137-1.24132 - 1.06769-1.06756 - 1748.86-1748.73 964. 2020.06.22 09:39:09 - 1592818749.313 - 10:39:08 - 1592822348.313 - 1.12017-1.12016 - 106.968-106.964 - 0.95083-0.95076 - 1.24137-1.24132 - 1.06769-1.06756 - 1748.86-1748.73 965. 2020.06.22 09:39:10 - 1592818750.656 - 10:39:09 - 1592822349.656 - 1.12018-1.12016 - 106.969-106.965 - 0.95081-0.95075 - 1.24137-1.24132 - 1.06772-1.06761 - 1749.04-1748.90 966. 2020.06.22 09:39:10 - 1592818750.422 - 10:39:10 - 1592822350.422 - 1.12017-1.12016 - 106.969-106.965 - 0.95081-0.95075 - 1.24137-1.24132 - 1.06772-1.06761 - 1749.01-1748.89 967. 2020.06.22 09:39:10 - 1592818750.641 - 10:39:10 - 1592822350.641 - 1.12018-1.12016 - 106.969-106.965 - 0.95081-0.95075 - 1.24137-1.24132 - 1.06772-1.06761 - 1749.01-1748.89 968. 2020.06.22 09:39:11 - 1592818751.109 - 10:39:11 - 1592822351.109 - 1.12016-1.12015 - 106.969-106.965 - 0.95081-0.95076 - 1.24136-1.24132 - 1.06772-1.06761 - 1749.01-1748.84 969. 2020.06.22 09:39:12 - 1592818752.562 - 10:39:11 - 1592822351.562 - 1.12015-1.12013 - 106.970-106.966 - 0.95084-0.95077 - 1.24131-1.24127 - 1.06768-1.06755 - 1749.01-1748.84 970. 2020.06.22 09:39:12 - 1592818752.0 - 10:39:12 - 1592822352.0 - 1.12014-1.12012 - 106.973-106.969 - 0.95084-0.95077 - 1.24132-1.24127 - 1.06769-1.06755 - 1749.01-1748.84 971. 2020.06.22 09:39:13 - 1592818753.0 - 10:39:12 - 1592822352.250 - 1.12014-1.12012 - 106.972-106.969 - 0.95084-0.95077 - 1.24127-1.24124 - 1.06768-1.06754 - 1748.96-1748.80 972. 2020.06.22 09:39:13 - 1592818753.609 - 10:39:13 - 1592822353.109 - 1.12013-1.12011 - 106.975-106.971 - 0.95084-0.95077 - 1.24126-1.24123 - 1.06768-1.06754 - 1748.95-1748.81 973. 2020.06.22 09:39:13 - 1592818753.812 - 10:39:13 - 1592822353.312 - 1.12012-1.12010 - 106.974-106.970 - 0.95084-0.95077 - 1.24126-1.24121 - 1.06768-1.06753 - 1748.95-1748.81 974. 2020.06.22 09:39:14 - 1592818754.0 - 10:39:13 - 1592822353.672 - 1.12014-1.12012 - 106.973-106.969 - 0.95084-0.95077 - 1.24126-1.24123 - 1.06768-1.06753 - 1748.95-1748.75 975. 2020.06.22 09:39:14 - 1592818754.547 - 10:39:14 - 1592822354.219 - 1.12015-1.12013 - 106.973-106.970 - 0.95083-0.95076 - 1.24126-1.24123 - 1.06768-1.06753 - 1748.98-1748.83 976. 2020.06.22 09:39:15 - 1592818755.109 - 10:39:14 - 1592822354.187 - 1.12016-1.12014 - 106.971-106.969 - 0.95083-0.95076 - 1.24126-1.24123 - 1.06768-1.06753 - 1748.98-1748.83 977. 2020.06.22 09:39:15 - 1592818755.562 - 10:39:15 - 1592822355.156 - 1.12016-1.12015 - 106.969-106.965 - 0.95082-0.95075 - 1.24125-1.24119 - 1.06768-1.06753 - 1748.98-1748.83 978. 2020.06.22 09:39:15 - 1592818755.734 - 10:39:15 - 1592822355.328 - 1.12017-1.12015 - 106.969-106.965 - 0.95082-0.95075 - 1.24125-1.24119 - 1.06768-1.06753 - 1748.98-1748.83 979. 2020.06.22 09:39:16 - 1592818756.140 - 10:39:15 - 1592822355.703 - 1.12016-1.12015 - 106.969-106.965 - 0.95082-0.95075 - 1.24125-1.24119 - 1.06768-1.06753 - 1748.98-1748.83 980. 2020.06.22 09:39:16 - 1592818756.875 - 10:39:16 - 1592822356.438 - 1.12017-1.12016 - 106.969-106.965 - 0.95082-0.95074 - 1.24120-1.24116 - 1.06768-1.06753 - 1748.99-1748.91 981. 2020.06.22 09:39:17 - 1592818757.218 - 10:39:17 - 1592822357.218 - 1.12017-1.12015 - 106.969-106.965 - 0.95082-0.95075 - 1.24117-1.24112 - 1.06768-1.06753 - 1748.99-1748.89 982. 2020.06.22 09:39:17 - 1592818757.500 - 10:39:17 - 1592822357.0 - 1.12017-1.12015 - 106.969-106.965 - 0.95082-0.95075 - 1.24119-1.24113 - 1.06768-1.06753 - 1748.99-1748.89 983. 2020.06.22 09:39:18 - 1592818758.953 - 10:39:17 - 1592822357.453 - 1.12017-1.12014 - 106.969-106.965 - 0.95084-0.95076 - 1.24121-1.24117 - 1.06768-1.06754 - 1748.99-1748.88 984. 2020.06.22 09:39:18 - 1592818758.78 - 10:39:18 - 1592822358.78 - 1.12016-1.12014 - 106.969-106.965 - 0.95084-0.95076 - 1.24121-1.24117 - 1.06768-1.06754 - 1748.99-1748.88 985. 2020.06.22 09:39:19 - 1592818759.657 - 10:39:19 - 1592822359.235 - 1.12015-1.12014 - 106.969-106.965 - 0.95084-0.95077 - 1.24120-1.24116 - 1.06768-1.06754 - 1748.99-1748.88 986. 2020.06.22 09:39:19 - 1592818759.907 - 10:39:19 - 1592822359.485 - 1.12016-1.12015 - 106.969-106.965 - 0.95084-0.95077 - 1.24120-1.24116 - 1.06768-1.06753 - 1748.99-1748.88 987. 2020.06.22 09:39:20 - 1592818760.0 - 10:39:19 - 1592822359.672 - 1.12016-1.12014 - 106.969-106.965 - 0.95084-0.95077 - 1.24120-1.24115 - 1.06768-1.06753 - 1748.99-1748.88 988. 2020.06.22 09:39:20 - 1592818760.453 - 10:39:20 - 1592822360.265 - 1.12016-1.12015 - 106.969-106.965 - 0.95087-0.95080 - 1.24120-1.24114 - 1.06768-1.06753 - 1748.98-1748.81 989. 2020.06.22 09:39:20 - 1592818760.781 - 10:39:20 - 1592822360.593 - 1.12017-1.12015 - 106.968-106.964 - 0.95088-0.95079 - 1.24120-1.24114 - 1.06768-1.06753 - 1748.97-1748.80 990. 2020.06.22 09:39:21 - 1592818761.110 - 10:39:20 - 1592822360.875 - 1.12016-1.12015 - 106.968-106.964 - 0.95088-0.95079 - 1.24120-1.24114 - 1.06768-1.06754 - 1748.99-1748.81 991. 2020.06.22 09:39:21 - 1592818761.406 - 10:39:21 - 1592822361.109 - 1.12017-1.12016 - 106.967-106.962 - 0.95085-0.95078 - 1.24120-1.24117 - 1.06768-1.06754 - 1748.99-1748.81 992. 2020.06.22 09:39:22 - 1592818762.969 - 10:39:21 - 1592822361.672 - 1.12018-1.12016 - 106.967-106.963 - 0.95083-0.95075 - 1.24118-1.24113 - 1.06768-1.06754 - 1748.99-1748.81 993. 2020.06.22 09:39:24 - 1592818764.718 - 10:39:24 - 1592822364.218 - 1.12014-1.12013 - 106.965-106.962 - 0.95083-0.95075 - 1.24110-1.24105 - 1.06763-1.06746 - 1748.95-1748.80 994. 2020.06.22 09:39:24 - 1592818764.937 - 10:39:24 - 1592822364.0 - 1.12016-1.12014 - 106.963-106.958 - 0.95082-0.95075 - 1.24110-1.24106 - 1.06762-1.06747 - 1748.96-1748.80 995. 2020.06.22 09:39:25 - 1592818765.485 - 10:39:25 - 1592822365.297 - 1.12015-1.12014 - 106.962-106.958 - 0.95083-0.95076 - 1.24110-1.24106 - 1.06763-1.06748 - 1748.96-1748.80 996. 2020.06.22 09:39:28 - 1592818768.703 - 10:39:28 - 1592822368.422 - 1.12013-1.12012 - 106.960-106.955 - 0.95083-0.95076 - 1.24107-1.24104 - 1.06761-1.06746 - 1748.96-1748.80 997. 2020.06.22 09:39:28 - 1592818768.734 - 10:39:28 - 1592822368.453 - 1.12013-1.12012 - 106.960-106.955 - 0.95083-0.95076 - 1.24107-1.24104 - 1.06761-1.06746 - 1748.96-1748.80 * 998. 2020.06.22 09:39:28 - 1592818768.734 - 10:39:28 - 1592822368.453 - 1.12013-1.12012 - 106.960-106.955 - 0.95083-0.95076 - 1.24107-1.24104 - 1.06761-1.06746 - 1748.96-1748.80 * 999. 2020.06.22 09:39:28 - 1592818768.734 - 10:39:28 - 1592822368.453 - 1.12013-1.12012 - 106.960-106.955 - 0.95083-0.95076 - 1.24107-1.24104 - 1.06761-1.06746 - 1748.96-1748.80 * 1000. 2020.06.22 09:39:28 - 1592818768.734 - 10:39:28 - 1592822368.453 - 1.12013-1.12012 - 106.960-106.955 - 0.95083-0.95076 - 1.24107-1.24104 - 1.06761-1.06746 - 1748.96-1748.80 * -> 2020.06.22 09:39:28 - 1592818768.812 - 10:39:28 - 1592822368.562 - EURUSDp - USDJPYp - USDCHFp - GBPUSDp - AUDNZDp - XAUUSDp * 951. 2020.06.22 09:38:58 - 1592818738.250 - 10:38:57 - 1592822337.485 - 1.12014-1.12012 - 106.967-106.962 - 0.95087-0.95079 - 1.24135-1.24132 - 1.06768-1.06752 - 1748.73-1748.48 952. 2020.06.22 09:38:58 - 1592818738.531 - 10:38:58 - 1592822338.31 - 1.12015-1.12012 - 106.967-106.963 - 0.95087-0.95079 - 1.24135-1.24132 - 1.06768-1.06752 - 1748.74-1748.67 953. 2020.06.22 09:38:59 - 1592818739.250 - 10:38:59 - 1592822339.62 - 1.12017-1.12016 - 106.965-106.962 - 0.95082-0.95075 - 1.24136-1.24133 - 1.06768-1.06752 - 1748.82-1748.66 954. 2020.06.22 09:39:00 - 1592818740.594 - 10:39:00 - 1592822340.312 - 1.12016-1.12014 - 106.965-106.961 - 0.95082-0.95074 - 1.24136-1.24133 - 1.06768-1.06753 - 1748.83-1748.65 955. 2020.06.22 09:39:03 - 1592818743.594 - 10:39:03 - 1592822343.16 - 1.12017-1.12015 - 106.968-106.965 - 0.95082-0.95074 - 1.24136-1.24133 - 1.06768-1.06753 - 1748.85-1748.74 956. 2020.06.22 09:39:04 - 1592818744.578 - 10:39:04 - 1592822344.16 - 1.12013-1.12012 - 106.968-106.964 - 0.95084-0.95076 - 1.24131-1.24127 - 1.06765-1.06753 - 1748.85-1748.75 957. 2020.06.22 09:39:05 - 1592818745.16 - 10:39:04 - 1592822344.454 - 1.12012-1.12009 - 106.969-106.965 - 0.95084-0.95077 - 1.24131-1.24128 - 1.06767-1.06753 - 1748.82-1748.70 958. 2020.06.22 09:39:05 - 1592818745.281 - 10:39:05 - 1592822345.281 - 1.12013-1.12011 - 106.969-106.964 - 0.95084-0.95077 - 1.24131-1.24127 - 1.06767-1.06753 - 1748.82-1748.69 959. 2020.06.22 09:39:06 - 1592818746.891 - 10:39:06 - 1592822346.359 - 1.12015-1.12014 - 106.968-106.964 - 0.95084-0.95077 - 1.24134-1.24132 - 1.06770-1.06756 - 1748.82-1748.70 960. 2020.06.22 09:39:07 - 1592818747.438 - 10:39:07 - 1592822347.125 - 1.12018-1.12016 - 106.968-106.964 - 0.95082-0.95074 - 1.24135-1.24132 - 1.06768-1.06754 - 1748.81-1748.73 961. 2020.06.22 09:39:07 - 1592818747.703 - 10:39:07 - 1592822347.0 - 1.12017-1.12016 - 106.968-106.964 - 0.95082-0.95075 - 1.24135-1.24132 - 1.06769-1.06755 - 1748.82-1748.73 962. 2020.06.22 09:39:08 - 1592818748.0 - 10:39:08 - 1592822348.0 - 1.12017-1.12016 - 106.968-106.964 - 0.95083-0.95076 - 1.24137-1.24132 - 1.06769-1.06756 - 1748.86-1748.73 963. 2020.06.22 09:39:09 - 1592818749.313 - 10:39:08 - 1592822348.313 - 1.12017-1.12016 - 106.968-106.964 - 0.95083-0.95076 - 1.24137-1.24132 - 1.06769-1.06756 - 1748.86-1748.73 964. 2020.06.22 09:39:10 - 1592818750.656 - 10:39:09 - 1592822349.656 - 1.12018-1.12016 - 106.969-106.965 - 0.95081-0.95075 - 1.24137-1.24132 - 1.06772-1.06761 - 1749.04-1748.90 965. 2020.06.22 09:39:10 - 1592818750.422 - 10:39:10 - 1592822350.422 - 1.12017-1.12016 - 106.969-106.965 - 0.95081-0.95075 - 1.24137-1.24132 - 1.06772-1.06761 - 1749.01-1748.89 966. 2020.06.22 09:39:10 - 1592818750.641 - 10:39:10 - 1592822350.641 - 1.12018-1.12016 - 106.969-106.965 - 0.95081-0.95075 - 1.24137-1.24132 - 1.06772-1.06761 - 1749.01-1748.89 967. 2020.06.22 09:39:11 - 1592818751.109 - 10:39:11 - 1592822351.109 - 1.12016-1.12015 - 106.969-106.965 - 0.95081-0.95076 - 1.24136-1.24132 - 1.06772-1.06761 - 1749.01-1748.84 968. 2020.06.22 09:39:12 - 1592818752.562 - 10:39:11 - 1592822351.562 - 1.12015-1.12013 - 106.970-106.966 - 0.95084-0.95077 - 1.24131-1.24127 - 1.06768-1.06755 - 1749.01-1748.84 969. 2020.06.22 09:39:12 - 1592818752.0 - 10:39:12 - 1592822352.0 - 1.12014-1.12012 - 106.973-106.969 - 0.95084-0.95077 - 1.24132-1.24127 - 1.06769-1.06755 - 1749.01-1748.84 970. 2020.06.22 09:39:13 - 1592818753.0 - 10:39:12 - 1592822352.250 - 1.12014-1.12012 - 106.972-106.969 - 0.95084-0.95077 - 1.24127-1.24124 - 1.06768-1.06754 - 1748.96-1748.80 971. 2020.06.22 09:39:13 - 1592818753.609 - 10:39:13 - 1592822353.109 - 1.12013-1.12011 - 106.975-106.971 - 0.95084-0.95077 - 1.24126-1.24123 - 1.06768-1.06754 - 1748.95-1748.81 972. 2020.06.22 09:39:13 - 1592818753.812 - 10:39:13 - 1592822353.312 - 1.12012-1.12010 - 106.974-106.970 - 0.95084-0.95077 - 1.24126-1.24121 - 1.06768-1.06753 - 1748.95-1748.81 973. 2020.06.22 09:39:14 - 1592818754.0 - 10:39:13 - 1592822353.672 - 1.12014-1.12012 - 106.973-106.969 - 0.95084-0.95077 - 1.24126-1.24123 - 1.06768-1.06753 - 1748.95-1748.75 974. 2020.06.22 09:39:14 - 1592818754.547 - 10:39:14 - 1592822354.219 - 1.12015-1.12013 - 106.973-106.970 - 0.95083-0.95076 - 1.24126-1.24123 - 1.06768-1.06753 - 1748.98-1748.83 975. 2020.06.22 09:39:15 - 1592818755.109 - 10:39:14 - 1592822354.187 - 1.12016-1.12014 - 106.971-106.969 - 0.95083-0.95076 - 1.24126-1.24123 - 1.06768-1.06753 - 1748.98-1748.83 976. 2020.06.22 09:39:15 - 1592818755.562 - 10:39:15 - 1592822355.156 - 1.12016-1.12015 - 106.969-106.965 - 0.95082-0.95075 - 1.24125-1.24119 - 1.06768-1.06753 - 1748.98-1748.83 977. 2020.06.22 09:39:15 - 1592818755.734 - 10:39:15 - 1592822355.328 - 1.12017-1.12015 - 106.969-106.965 - 0.95082-0.95075 - 1.24125-1.24119 - 1.06768-1.06753 - 1748.98-1748.83 978. 2020.06.22 09:39:16 - 1592818756.140 - 10:39:15 - 1592822355.703 - 1.12016-1.12015 - 106.969-106.965 - 0.95082-0.95075 - 1.24125-1.24119 - 1.06768-1.06753 - 1748.98-1748.83 979. 2020.06.22 09:39:16 - 1592818756.875 - 10:39:16 - 1592822356.438 - 1.12017-1.12016 - 106.969-106.965 - 0.95082-0.95074 - 1.24120-1.24116 - 1.06768-1.06753 - 1748.99-1748.91 980. 2020.06.22 09:39:17 - 1592818757.218 - 10:39:17 - 1592822357.218 - 1.12017-1.12015 - 106.969-106.965 - 0.95082-0.95075 - 1.24117-1.24112 - 1.06768-1.06753 - 1748.99-1748.89 981. 2020.06.22 09:39:17 - 1592818757.500 - 10:39:17 - 1592822357.0 - 1.12017-1.12015 - 106.969-106.965 - 0.95082-0.95075 - 1.24119-1.24113 - 1.06768-1.06753 - 1748.99-1748.89 982. 2020.06.22 09:39:18 - 1592818758.953 - 10:39:17 - 1592822357.453 - 1.12017-1.12014 - 106.969-106.965 - 0.95084-0.95076 - 1.24121-1.24117 - 1.06768-1.06754 - 1748.99-1748.88 983. 2020.06.22 09:39:18 - 1592818758.78 - 10:39:18 - 1592822358.78 - 1.12016-1.12014 - 106.969-106.965 - 0.95084-0.95076 - 1.24121-1.24117 - 1.06768-1.06754 - 1748.99-1748.88 984. 2020.06.22 09:39:19 - 1592818759.657 - 10:39:19 - 1592822359.235 - 1.12015-1.12014 - 106.969-106.965 - 0.95084-0.95077 - 1.24120-1.24116 - 1.06768-1.06754 - 1748.99-1748.88 985. 2020.06.22 09:39:19 - 1592818759.907 - 10:39:19 - 1592822359.485 - 1.12016-1.12015 - 106.969-106.965 - 0.95084-0.95077 - 1.24120-1.24116 - 1.06768-1.06753 - 1748.99-1748.88 986. 2020.06.22 09:39:20 - 1592818760.0 - 10:39:19 - 1592822359.672 - 1.12016-1.12014 - 106.969-106.965 - 0.95084-0.95077 - 1.24120-1.24115 - 1.06768-1.06753 - 1748.99-1748.88 987. 2020.06.22 09:39:20 - 1592818760.453 - 10:39:20 - 1592822360.265 - 1.12016-1.12015 - 106.969-106.965 - 0.95087-0.95080 - 1.24120-1.24114 - 1.06768-1.06753 - 1748.98-1748.81 988. 2020.06.22 09:39:20 - 1592818760.781 - 10:39:20 - 1592822360.593 - 1.12017-1.12015 - 106.968-106.964 - 0.95088-0.95079 - 1.24120-1.24114 - 1.06768-1.06753 - 1748.97-1748.80 989. 2020.06.22 09:39:21 - 1592818761.110 - 10:39:20 - 1592822360.875 - 1.12016-1.12015 - 106.968-106.964 - 0.95088-0.95079 - 1.24120-1.24114 - 1.06768-1.06754 - 1748.99-1748.81 990. 2020.06.22 09:39:21 - 1592818761.406 - 10:39:21 - 1592822361.109 - 1.12017-1.12016 - 106.967-106.962 - 0.95085-0.95078 - 1.24120-1.24117 - 1.06768-1.06754 - 1748.99-1748.81 991. 2020.06.22 09:39:22 - 1592818762.969 - 10:39:21 - 1592822361.672 - 1.12018-1.12016 - 106.967-106.963 - 0.95083-0.95075 - 1.24118-1.24113 - 1.06768-1.06754 - 1748.99-1748.81 992. 2020.06.22 09:39:24 - 1592818764.718 - 10:39:24 - 1592822364.218 - 1.12014-1.12013 - 106.965-106.962 - 0.95083-0.95075 - 1.24110-1.24105 - 1.06763-1.06746 - 1748.95-1748.80 993. 2020.06.22 09:39:24 - 1592818764.937 - 10:39:24 - 1592822364.0 - 1.12016-1.12014 - 106.963-106.958 - 0.95082-0.95075 - 1.24110-1.24106 - 1.06762-1.06747 - 1748.96-1748.80 994. 2020.06.22 09:39:25 - 1592818765.485 - 10:39:25 - 1592822365.297 - 1.12015-1.12014 - 106.962-106.958 - 0.95083-0.95076 - 1.24110-1.24106 - 1.06763-1.06748 - 1748.96-1748.80 995. 2020.06.22 09:39:28 - 1592818768.703 - 10:39:28 - 1592822368.422 - 1.12013-1.12012 - 106.960-106.955 - 0.95083-0.95076 - 1.24107-1.24104 - 1.06761-1.06746 - 1748.96-1748.80 996. 2020.06.22 09:39:28 - 1592818768.734 - 10:39:28 - 1592822368.453 - 1.12013-1.12012 - 106.960-106.955 - 0.95083-0.95076 - 1.24107-1.24104 - 1.06761-1.06746 - 1748.96-1748.80 * 997. 2020.06.22 09:39:28 - 1592818768.734 - 10:39:28 - 1592822368.453 - 1.12013-1.12012 - 106.960-106.955 - 0.95083-0.95076 - 1.24107-1.24104 - 1.06761-1.06746 - 1748.96-1748.80 * 998. 2020.06.22 09:39:28 - 1592818768.734 - 10:39:28 - 1592822368.453 - 1.12013-1.12012 - 106.960-106.955 - 0.95083-0.95076 - 1.24107-1.24104 - 1.06761-1.06746 - 1748.96-1748.80 * 999. 2020.06.22 09:39:28 - 1592818768.734 - 10:39:28 - 1592822368.453 - 1.12013-1.12012 - 106.960-106.955 - 0.95083-0.95076 - 1.24107-1.24104 - 1.06761-1.06746 - 1748.96-1748.80 * 1000. 2020.06.22 09:39:28 - 1592818768.812 - 10:39:28 - 1592822368.531 - 1.12013-1.12012 - 106.961-106.957 - 0.95081-0.95073 - 1.24103-1.24098 - 1.06757-1.06743 - 1749.01-1748.85 *