-> 2020.06.22 09:34:43 - 1592818483.469 - 10:34:43 - 1592822083.265 - EURUSDp - USDJPYp - USDCHFp - GBPUSDp - AUDNZDp - XAUUSDp * 701. 2020.06.22 09:31:25 - 1592818285.265 - 10:31:25 - 1592821885.265 - 1.12019-1.12017 - 106.993-106.989 - 0.95116-0.95108 - 1.24042-1.24036 - 1.06714-1.06700 - 1745.79-1745.48 702. 2020.06.22 09:31:25 - 1592818285.453 - 10:31:25 - 1592821885.453 - 1.12018-1.12016 - 106.993-106.989 - 0.95116-0.95108 - 1.24041-1.24035 - 1.06714-1.06700 - 1745.79-1745.48 703. 2020.06.22 09:31:26 - 1592818286.281 - 10:31:26 - 1592821886.109 - 1.12019-1.12017 - 106.993-106.989 - 0.95117-0.95108 - 1.24044-1.24035 - 1.06714-1.06700 - 1745.82-1745.46 704. 2020.06.22 09:31:26 - 1592818286.672 - 10:31:26 - 1592821886.0 - 1.12020-1.12018 - 106.993-106.988 - 0.95117-0.95108 - 1.24045-1.24037 - 1.06718-1.06703 - 1745.82-1745.46 705. 2020.06.22 09:31:27 - 1592818287.515 - 10:31:27 - 1592821887.843 - 1.12024-1.12022 - 106.993-106.989 - 0.95111-0.95102 - 1.24051-1.24045 - 1.06717-1.06704 - 1745.83-1745.49 706. 2020.06.22 09:31:27 - 1592818287.47 - 10:31:27 - 1592821887.47 - 1.12026-1.12025 - 106.995-106.991 - 0.95111-0.95101 - 1.24051-1.24045 - 1.06717-1.06704 - 1745.83-1745.49 707. 2020.06.22 09:31:28 - 1592818288.219 - 10:31:28 - 1592821888.500 - 1.12026-1.12025 - 106.990-106.985 - 0.95111-0.95101 - 1.24051-1.24045 - 1.06717-1.06703 - 1745.82-1745.46 708. 2020.06.22 09:31:28 - 1592818288.609 - 10:31:28 - 1592821888.140 - 1.12027-1.12025 - 106.990-106.985 - 0.95111-0.95101 - 1.24051-1.24045 - 1.06717-1.06703 - 1745.82-1745.44 709. 2020.06.22 09:31:29 - 1592818289.828 - 10:31:29 - 1592821889.610 - 1.12027-1.12026 - 106.990-106.986 - 0.95111-0.95101 - 1.24051-1.24045 - 1.06717-1.06703 - 1745.82-1745.44 710. 2020.06.22 09:31:30 - 1592818290.125 - 10:31:29 - 1592821889.891 - 1.12031-1.12030 - 106.990-106.985 - 0.95108-0.95099 - 1.24063-1.24060 - 1.06719-1.06706 - 1745.82-1745.44 711. 2020.06.22 09:31:30 - 1592818290.500 - 10:31:30 - 1592821890.109 - 1.12032-1.12031 - 106.990-106.985 - 0.95108-0.95098 - 1.24066-1.24063 - 1.06722-1.06709 - 1745.82-1745.44 712. 2020.06.22 09:31:30 - 1592818290.797 - 10:31:30 - 1592821890.406 - 1.12032-1.12031 - 106.990-106.985 - 0.95108-0.95099 - 1.24068-1.24063 - 1.06720-1.06707 - 1745.82-1745.44 713. 2020.06.22 09:31:31 - 1592818291.609 - 10:31:31 - 1592821891.218 - 1.12028-1.12026 - 106.990-106.986 - 0.95110-0.95102 - 1.24064-1.24057 - 1.06720-1.06705 - 1745.81-1745.46 714. 2020.06.22 09:31:32 - 1592818292.0 - 10:31:31 - 1592821891.0 - 1.12027-1.12026 - 106.990-106.986 - 0.95111-0.95103 - 1.24063-1.24057 - 1.06719-1.06704 - 1745.81-1745.46 715. 2020.06.22 09:31:32 - 1592818292.391 - 10:31:32 - 1592821892.391 - 1.12028-1.12026 - 106.990-106.986 - 0.95111-0.95103 - 1.24065-1.24058 - 1.06705-1.06691 - 1745.83-1745.46 716. 2020.06.22 09:31:33 - 1592818293.735 - 10:31:33 - 1592821893.141 - 1.12027-1.12026 - 106.990-106.985 - 0.95111-0.95102 - 1.24063-1.24058 - 1.06703-1.06691 - 1745.83-1745.44 717. 2020.06.22 09:31:34 - 1592818294.546 - 10:31:34 - 1592821894.359 - 1.12027-1.12026 - 106.990-106.985 - 0.95112-0.95102 - 1.24063-1.24058 - 1.06713-1.06700 - 1745.79-1745.40 718. 2020.06.22 09:31:34 - 1592818294.734 - 10:31:34 - 1592821894.547 - 1.12027-1.12026 - 106.990-106.985 - 0.95112-0.95102 - 1.24062-1.24057 - 1.06713-1.06702 - 1745.79-1745.40 719. 2020.06.22 09:31:35 - 1592818295.0 - 10:31:34 - 1592821894.797 - 1.12027-1.12026 - 106.990-106.985 - 0.95112-0.95102 - 1.24063-1.24058 - 1.06713-1.06702 - 1745.79-1745.40 720. 2020.06.22 09:31:36 - 1592818296.500 - 10:31:36 - 1592821896.250 - 1.12024-1.12023 - 106.990-106.986 - 0.95112-0.95102 - 1.24061-1.24057 - 1.06714-1.06704 - 1745.73-1745.40 721. 2020.06.22 09:31:36 - 1592818296.844 - 10:31:36 - 1592821896.594 - 1.12026-1.12024 - 106.990-106.986 - 0.95112-0.95102 - 1.24064-1.24057 - 1.06714-1.06704 - 1745.72-1745.40 722. 2020.06.22 09:31:37 - 1592818297.297 - 10:31:36 - 1592821896.125 - 1.12028-1.12027 - 106.990-106.985 - 0.95110-0.95100 - 1.24064-1.24057 - 1.06715-1.06705 - 1745.72-1745.40 723. 2020.06.22 09:31:38 - 1592818298.719 - 10:31:38 - 1592821898.78 - 1.12031-1.12030 - 106.993-106.990 - 0.95106-0.95099 - 1.24072-1.24067 - 1.06714-1.06705 - 1745.53-1745.15 724. 2020.06.22 09:31:39 - 1592818299.0 - 10:31:38 - 1592821898.0 - 1.12034-1.12033 - 106.995-106.991 - 0.95107-0.95099 - 1.24078-1.24072 - 1.06712-1.06702 - 1745.53-1745.16 725. 2020.06.22 09:31:39 - 1592818299.297 - 10:31:39 - 1592821899.0 - 1.12034-1.12032 - 106.995-106.991 - 0.95107-0.95099 - 1.24076-1.24071 - 1.06711-1.06696 - 1745.53-1745.17 726. 2020.06.22 09:31:40 - 1592818300.0 - 10:31:39 - 1592821899.469 - 1.12034-1.12033 - 106.992-106.988 - 0.95107-0.95098 - 1.24078-1.24072 - 1.06711-1.06703 - 1745.57-1745.15 727. 2020.06.22 09:31:40 - 1592818300.250 - 10:31:39 - 1592821899.719 - 1.12033-1.12032 - 106.991-106.987 - 0.95107-0.95098 - 1.24076-1.24071 - 1.06711-1.06701 - 1745.57-1745.15 728. 2020.06.22 09:31:40 - 1592818300.781 - 10:31:40 - 1592821900.312 - 1.12031-1.12030 - 106.990-106.986 - 0.95108-0.95098 - 1.24066-1.24059 - 1.06714-1.06701 - 1745.53-1745.17 729. 2020.06.22 09:31:41 - 1592818301.141 - 10:31:40 - 1592821900.672 - 1.12030-1.12028 - 106.992-106.988 - 0.95108-0.95098 - 1.24061-1.24054 - 1.06715-1.06703 - 1745.53-1745.23 730. 2020.06.22 09:31:41 - 1592818301.781 - 10:31:41 - 1592821901.140 - 1.12030-1.12028 - 106.990-106.986 - 0.95108-0.95098 - 1.24062-1.24054 - 1.06715-1.06703 - 1745.53-1745.17 731. 2020.06.22 09:31:42 - 1592818302.328 - 10:31:42 - 1592821902.172 - 1.12030-1.12028 - 106.990-106.985 - 0.95107-0.95098 - 1.24061-1.24053 - 1.06715-1.06703 - 1745.53-1745.17 732. 2020.06.22 09:31:43 - 1592818303.953 - 10:31:42 - 1592821902.797 - 1.12030-1.12028 - 106.990-106.985 - 0.95107-0.95098 - 1.24058-1.24053 - 1.06715-1.06704 - 1745.53-1745.17 733. 2020.06.22 09:31:43 - 1592818303.0 - 10:31:43 - 1592821903.0 - 1.12030-1.12028 - 106.992-106.987 - 0.95108-0.95098 - 1.24057-1.24049 - 1.06715-1.06700 - 1745.53-1745.17 734. 2020.06.22 09:31:44 - 1592818304.485 - 10:31:44 - 1592821904.438 - 1.12030-1.12029 - 106.992-106.988 - 0.95108-0.95098 - 1.24057-1.24050 - 1.06714-1.06699 - 1745.63-1745.26 735. 2020.06.22 09:31:46 - 1592818306.250 - 10:31:46 - 1592821906.250 - 1.12030-1.12028 - 106.993-106.989 - 0.95107-0.95098 - 1.24057-1.24050 - 1.06714-1.06699 - 1745.67-1745.26 736. 2020.06.22 09:31:47 - 1592818307.0 - 10:31:46 - 1592821906.781 - 1.12030-1.12029 - 106.990-106.986 - 0.95107-0.95098 - 1.24058-1.24050 - 1.06714-1.06699 - 1745.67-1745.26 737. 2020.06.22 09:31:47 - 1592818307.563 - 10:31:47 - 1592821907.328 - 1.12030-1.12027 - 106.990-106.985 - 0.95107-0.95098 - 1.24055-1.24046 - 1.06719-1.06703 - 1745.62-1745.26 738. 2020.06.22 09:31:48 - 1592818308.0 - 10:31:47 - 1592821907.625 - 1.12030-1.12028 - 106.990-106.985 - 0.95107-0.95098 - 1.24056-1.24046 - 1.06717-1.06701 - 1745.62-1745.26 739. 2020.06.22 09:31:48 - 1592818308.328 - 10:31:47 - 1592821907.953 - 1.12030-1.12027 - 106.990-106.985 - 0.95107-0.95098 - 1.24056-1.24046 - 1.06716-1.06702 - 1745.62-1745.26 740. 2020.06.22 09:31:48 - 1592818308.750 - 10:31:48 - 1592821908.16 - 1.12030-1.12028 - 106.990-106.985 - 0.95107-0.95098 - 1.24059-1.24052 - 1.06717-1.06705 - 1745.62-1745.26 741. 2020.06.22 09:31:48 - 1592818308.968 - 10:31:48 - 1592821908.234 - 1.12030-1.12027 - 106.990-106.985 - 0.95108-0.95098 - 1.24059-1.24051 - 1.06719-1.06707 - 1745.62-1745.26 742. 2020.06.22 09:31:49 - 1592818309.0 - 10:31:49 - 1592821909.0 - 1.12030-1.12028 - 106.990-106.987 - 0.95108-0.95098 - 1.24059-1.24052 - 1.06719-1.06706 - 1745.62-1745.26 743. 2020.06.22 09:31:49 - 1592818309.375 - 10:31:49 - 1592821909.375 - 1.12030-1.12027 - 106.985-106.980 - 0.95107-0.95098 - 1.24063-1.24055 - 1.06719-1.06708 - 1745.62-1745.17 744. 2020.06.22 09:31:50 - 1592818310.688 - 10:31:49 - 1592821909.688 - 1.12030-1.12028 - 106.986-106.982 - 0.95107-0.95098 - 1.24064-1.24056 - 1.06719-1.06709 - 1745.73-1745.37 745. 2020.06.22 09:31:50 - 1592818310.0 - 10:31:50 - 1592821910.0 - 1.12030-1.12027 - 106.986-106.981 - 0.95107-0.95099 - 1.24064-1.24056 - 1.06720-1.06708 - 1745.73-1745.37 746. 2020.06.22 09:31:50 - 1592818310.250 - 10:31:50 - 1592821910.250 - 1.12028-1.12026 - 106.985-106.981 - 0.95108-0.95099 - 1.24062-1.24055 - 1.06720-1.06707 - 1745.73-1745.37 747. 2020.06.22 09:31:51 - 1592818311.844 - 10:31:51 - 1592821911.656 - 1.12029-1.12027 - 106.985-106.981 - 0.95108-0.95099 - 1.24062-1.24054 - 1.06717-1.06707 - 1745.77-1745.44 748. 2020.06.22 09:31:52 - 1592818312.172 - 10:31:52 - 1592821912.47 - 1.12029-1.12026 - 106.986-106.981 - 0.95108-0.95099 - 1.24061-1.24053 - 1.06719-1.06705 - 1745.81-1745.44 749. 2020.06.22 09:31:53 - 1592818313.422 - 10:31:53 - 1592821913.157 - 1.12028-1.12026 - 106.986-106.982 - 0.95108-0.95099 - 1.24061-1.24053 - 1.06720-1.06706 - 1745.81-1745.42 750. 2020.06.22 09:31:55 - 1592818315.937 - 10:31:55 - 1592821915.578 - 1.12029-1.12027 - 106.987-106.982 - 0.95108-0.95099 - 1.24059-1.24051 - 1.06720-1.06712 - 1745.73-1745.38 751. 2020.06.22 09:31:56 - 1592818316.391 - 10:31:56 - 1592821916.391 - 1.12029-1.12027 - 106.987-106.982 - 0.95108-0.95098 - 1.24059-1.24052 - 1.06720-1.06706 - 1745.81-1745.45 752. 2020.06.22 09:31:57 - 1592818317.625 - 10:31:56 - 1592821916.625 - 1.12030-1.12028 - 106.987-106.982 - 0.95108-0.95098 - 1.24059-1.24052 - 1.06720-1.06706 - 1745.81-1745.45 753. 2020.06.22 09:31:57 - 1592818317.0 - 10:31:57 - 1592821917.0 - 1.12030-1.12028 - 106.986-106.982 - 0.95108-0.95098 - 1.24059-1.24050 - 1.06720-1.06708 - 1745.81-1745.45 754. 2020.06.22 09:31:58 - 1592818318.750 - 10:31:57 - 1592821917.750 - 1.12030-1.12028 - 106.991-106.987 - 0.95108-0.95098 - 1.24059-1.24050 - 1.06720-1.06708 - 1745.81-1745.46 755. 2020.06.22 09:31:59 - 1592818319.0 - 10:31:59 - 1592821919.0 - 1.12032-1.12030 - 106.990-106.985 - 0.95107-0.95098 - 1.24055-1.24049 - 1.06720-1.06705 - 1745.89-1745.51 756. 2020.06.22 09:31:59 - 1592818319.375 - 10:31:59 - 1592821919.375 - 1.12033-1.12030 - 106.990-106.985 - 0.95107-0.95098 - 1.24055-1.24048 - 1.06722-1.06705 - 1745.89-1745.51 757. 2020.06.22 09:32:00 - 1592818320.0 - 10:32:00 - 1592821920.0 - 1.12030-1.12028 - 106.990-106.986 - 0.95107-0.95098 - 1.24054-1.24046 - 1.06721-1.06704 - 1745.79-1745.50 758. 2020.06.22 09:32:00 - 1592818320.344 - 10:32:00 - 1592821920.344 - 1.12032-1.12030 - 106.990-106.986 - 0.95107-0.95098 - 1.24060-1.24051 - 1.06722-1.06703 - 1745.85-1745.51 759. 2020.06.22 09:32:01 - 1592818321.0 - 10:32:01 - 1592821921.0 - 1.12032-1.12030 - 106.990-106.986 - 0.95107-0.95098 - 1.24060-1.24052 - 1.06722-1.06703 - 1745.85-1745.51 760. 2020.06.22 09:32:01 - 1592818321.312 - 10:32:01 - 1592821921.312 - 1.12033-1.12032 - 106.990-106.986 - 0.95107-0.95098 - 1.24064-1.24054 - 1.06722-1.06706 - 1745.85-1745.51 761. 2020.06.22 09:32:02 - 1592818322.141 - 10:32:02 - 1592821922.141 - 1.12029-1.12028 - 106.990-106.986 - 0.95108-0.95099 - 1.24057-1.24049 - 1.06721-1.06704 - 1745.80-1745.48 762. 2020.06.22 09:32:02 - 1592818322.0 - 10:32:02 - 1592821922.0 - 1.12030-1.12029 - 106.990-106.986 - 0.95108-0.95099 - 1.24058-1.24051 - 1.06721-1.06704 - 1745.86-1745.48 763. 2020.06.22 09:32:03 - 1592818323.94 - 10:32:02 - 1592821922.344 - 1.12031-1.12029 - 106.990-106.986 - 0.95108-0.95098 - 1.24059-1.24051 - 1.06723-1.06703 - 1745.86-1745.47 764. 2020.06.22 09:32:03 - 1592818323.375 - 10:32:03 - 1592821923.94 - 1.12032-1.12030 - 106.990-106.986 - 0.95107-0.95098 - 1.24059-1.24052 - 1.06722-1.06703 - 1745.86-1745.47 765. 2020.06.22 09:32:03 - 1592818323.781 - 10:32:03 - 1592821923.500 - 1.12031-1.12030 - 106.990-106.986 - 0.95108-0.95098 - 1.24056-1.24051 - 1.06723-1.06705 - 1745.86-1745.47 766. 2020.06.22 09:32:04 - 1592818324.0 - 10:32:04 - 1592821924.0 - 1.12032-1.12031 - 106.990-106.986 - 0.95107-0.95098 - 1.24056-1.24049 - 1.06725-1.06707 - 1745.86-1745.47 767. 2020.06.22 09:32:04 - 1592818324.718 - 10:32:04 - 1592821924.718 - 1.12033-1.12031 - 106.990-106.985 - 0.95107-0.95098 - 1.24056-1.24050 - 1.06725-1.06709 - 1745.90-1745.50 768. 2020.06.22 09:32:05 - 1592818325.62 - 10:32:05 - 1592821925.62 - 1.12032-1.12031 - 106.990-106.985 - 0.95108-0.95098 - 1.24056-1.24049 - 1.06722-1.06709 - 1745.90-1745.50 769. 2020.06.22 09:32:07 - 1592818327.63 - 10:32:06 - 1592821926.766 - 1.12034-1.12033 - 106.990-106.985 - 0.95107-0.95098 - 1.24066-1.24061 - 1.06722-1.06706 - 1745.90-1745.52 770. 2020.06.22 09:32:07 - 1592818327.312 - 10:32:07 - 1592821927.297 - 1.12034-1.12033 - 106.985-106.982 - 0.95109-0.95099 - 1.24066-1.24061 - 1.06719-1.06710 - 1745.84-1745.44 771. 2020.06.22 09:32:07 - 1592818327.656 - 10:32:07 - 1592821927.0 - 1.12034-1.12033 - 106.984-106.980 - 0.95109-0.95099 - 1.24066-1.24060 - 1.06720-1.06704 - 1745.88-1745.46 772. 2020.06.22 09:32:08 - 1592818328.281 - 10:32:08 - 1592821928.625 - 1.12033-1.12032 - 106.985-106.981 - 0.95110-0.95104 - 1.24066-1.24060 - 1.06720-1.06706 - 1745.88-1745.46 773. 2020.06.22 09:32:10 - 1592818330.531 - 10:32:09 - 1592821929.531 - 1.12026-1.12025 - 106.985-106.981 - 0.95116-0.95107 - 1.24061-1.24054 - 1.06719-1.06703 - 1745.88-1745.46 774. 2020.06.22 09:32:10 - 1592818330.0 - 10:32:10 - 1592821930.0 - 1.12028-1.12027 - 106.988-106.983 - 0.95116-0.95106 - 1.24064-1.24056 - 1.06719-1.06703 - 1745.92-1745.46 775. 2020.06.22 09:32:11 - 1592818331.47 - 10:32:11 - 1592821931.47 - 1.12030-1.12027 - 106.989-106.984 - 0.95116-0.95106 - 1.24065-1.24057 - 1.06719-1.06704 - 1745.92-1745.46 776. 2020.06.22 09:32:11 - 1592818331.329 - 10:32:11 - 1592821931.329 - 1.12031-1.12030 - 106.989-106.984 - 0.95116-0.95106 - 1.24066-1.24062 - 1.06719-1.06704 - 1745.92-1745.46 777. 2020.06.22 09:32:13 - 1592818333.16 - 10:32:12 - 1592821932.656 - 1.12032-1.12030 - 106.989-106.984 - 0.95116-0.95106 - 1.24066-1.24060 - 1.06719-1.06705 - 1745.85-1745.45 778. 2020.06.22 09:32:13 - 1592818333.516 - 10:32:13 - 1592821933.63 - 1.12031-1.12030 - 106.988-106.984 - 0.95116-0.95106 - 1.24066-1.24060 - 1.06719-1.06705 - 1745.81-1745.40 779. 2020.06.22 09:32:14 - 1592818334.63 - 10:32:13 - 1592821933.610 - 1.12032-1.12030 - 106.988-106.984 - 0.95116-0.95106 - 1.24066-1.24062 - 1.06719-1.06705 - 1745.85-1745.40 780. 2020.06.22 09:32:14 - 1592818334.594 - 10:32:14 - 1592821934.281 - 1.12031-1.12030 - 106.988-106.984 - 0.95116-0.95106 - 1.24066-1.24062 - 1.06719-1.06705 - 1745.90-1745.45 781. 2020.06.22 09:32:15 - 1592818335.0 - 10:32:14 - 1592821934.719 - 1.12031-1.12030 - 106.988-106.983 - 0.95116-0.95106 - 1.24066-1.24062 - 1.06719-1.06705 - 1745.74-1745.33 782. 2020.06.22 09:32:15 - 1592818335.546 - 10:32:15 - 1592821935.265 - 1.12030-1.12028 - 106.987-106.983 - 0.95117-0.95107 - 1.24066-1.24061 - 1.06720-1.06707 - 1745.72-1745.32 783. 2020.06.22 09:32:17 - 1592818337.188 - 10:32:16 - 1592821936.828 - 1.12030-1.12029 - 106.987-106.983 - 0.95117-0.95106 - 1.24066-1.24061 - 1.06720-1.06705 - 1745.80-1745.39 784. 2020.06.22 09:32:17 - 1592818337.735 - 10:32:17 - 1592821937.375 - 1.12033-1.12032 - 106.987-106.983 - 0.95114-0.95104 - 1.24066-1.24062 - 1.06720-1.06707 - 1745.80-1745.39 785. 2020.06.22 09:32:18 - 1592818338.0 - 10:32:17 - 1592821937.0 - 1.12031-1.12030 - 106.987-106.983 - 0.95113-0.95104 - 1.24066-1.24059 - 1.06722-1.06708 - 1745.80-1745.39 786. 2020.06.22 09:32:18 - 1592818338.375 - 10:32:18 - 1592821938.375 - 1.12030-1.12029 - 106.987-106.983 - 0.95113-0.95104 - 1.24066-1.24059 - 1.06723-1.06709 - 1745.75-1745.35 787. 2020.06.22 09:32:18 - 1592818338.687 - 10:32:18 - 1592821938.0 - 1.12031-1.12029 - 106.987-106.983 - 0.95113-0.95104 - 1.24066-1.24059 - 1.06723-1.06708 - 1745.75-1745.35 788. 2020.06.22 09:32:19 - 1592818339.437 - 10:32:19 - 1592821939.750 - 1.12030-1.12028 - 106.985-106.981 - 0.95115-0.95106 - 1.24061-1.24054 - 1.06722-1.06706 - 1745.75-1745.35 789. 2020.06.22 09:32:23 - 1592818343.719 - 10:32:23 - 1592821943.485 - 1.12029-1.12028 - 106.984-106.979 - 0.95116-0.95106 - 1.24058-1.24051 - 1.06722-1.06707 - 1745.91-1745.50 790. 2020.06.22 09:32:24 - 1592818344.0 - 10:32:23 - 1592821943.813 - 1.12030-1.12027 - 106.984-106.979 - 0.95116-0.95106 - 1.24059-1.24051 - 1.06722-1.06707 - 1745.91-1745.50 791. 2020.06.22 09:32:24 - 1592818344.890 - 10:32:24 - 1592821944.578 - 1.12030-1.12028 - 106.984-106.979 - 0.95116-0.95106 - 1.24063-1.24056 - 1.06723-1.06707 - 1745.82-1745.46 792. 2020.06.22 09:32:25 - 1592818345.16 - 10:32:25 - 1592821945.16 - 1.12030-1.12027 - 106.983-106.978 - 0.95114-0.95105 - 1.24063-1.24056 - 1.06724-1.06713 - 1745.82-1745.46 793. 2020.06.22 09:32:25 - 1592818345.328 - 10:32:25 - 1592821945.328 - 1.12030-1.12028 - 106.980-106.977 - 0.95114-0.95106 - 1.24063-1.24056 - 1.06724-1.06711 - 1745.82-1745.46 794. 2020.06.22 09:32:26 - 1592818346.0 - 10:32:26 - 1592821946.0 - 1.12030-1.12027 - 106.981-106.976 - 0.95114-0.95105 - 1.24063-1.24056 - 1.06724-1.06711 - 1745.82-1745.46 795. 2020.06.22 09:32:26 - 1592818346.422 - 10:32:26 - 1592821946.422 - 1.12030-1.12028 - 106.981-106.976 - 0.95114-0.95105 - 1.24063-1.24056 - 1.06724-1.06711 - 1745.82-1745.46 796. 2020.06.22 09:32:27 - 1592818347.0 - 10:32:26 - 1592821946.703 - 1.12030-1.12027 - 106.981-106.976 - 0.95114-0.95106 - 1.24063-1.24056 - 1.06724-1.06711 - 1745.82-1745.46 797. 2020.06.22 09:32:27 - 1592818347.297 - 10:32:27 - 1592821947.16 - 1.12030-1.12028 - 106.981-106.976 - 0.95115-0.95106 - 1.24063-1.24056 - 1.06724-1.06711 - 1745.82-1745.46 798. 2020.06.22 09:32:27 - 1592818347.641 - 10:32:27 - 1592821947.360 - 1.12030-1.12028 - 106.981-106.976 - 0.95115-0.95106 - 1.24064-1.24058 - 1.06724-1.06711 - 1745.86-1745.46 799. 2020.06.22 09:32:29 - 1592818349.15 - 10:32:28 - 1592821948.781 - 1.12030-1.12027 - 106.980-106.975 - 0.95115-0.95106 - 1.24063-1.24058 - 1.06724-1.06711 - 1745.86-1745.46 800. 2020.06.22 09:32:29 - 1592818349.500 - 10:32:29 - 1592821949.94 - 1.12030-1.12028 - 106.979-106.975 - 0.95115-0.95106 - 1.24064-1.24058 - 1.06724-1.06711 - 1745.90-1745.50 801. 2020.06.22 09:32:30 - 1592818350.844 - 10:32:30 - 1592821950.609 - 1.12035-1.12032 - 106.979-106.974 - 0.95111-0.95102 - 1.24072-1.24065 - 1.06724-1.06711 - 1745.90-1745.50 802. 2020.06.22 09:32:31 - 1592818351.422 - 10:32:31 - 1592821951.281 - 1.12035-1.12033 - 106.978-106.974 - 0.95110-0.95102 - 1.24078-1.24075 - 1.06724-1.06711 - 1745.90-1745.50 803. 2020.06.22 09:32:32 - 1592818352.515 - 10:32:32 - 1592821952.93 - 1.12035-1.12032 - 106.978-106.974 - 0.95111-0.95102 - 1.24084-1.24077 - 1.06724-1.06711 - 1745.90-1745.50 804. 2020.06.22 09:32:32 - 1592818352.953 - 10:32:32 - 1592821952.531 - 1.12034-1.12031 - 106.977-106.973 - 0.95111-0.95102 - 1.24081-1.24077 - 1.06724-1.06711 - 1745.90-1745.50 805. 2020.06.22 09:32:33 - 1592818353.0 - 10:32:32 - 1592821952.796 - 1.12034-1.12033 - 106.977-106.973 - 0.95110-0.95101 - 1.24082-1.24077 - 1.06725-1.06712 - 1745.90-1745.50 806. 2020.06.22 09:32:33 - 1592818353.469 - 10:32:33 - 1592821953.265 - 1.12035-1.12032 - 106.977-106.973 - 0.95110-0.95101 - 1.24083-1.24077 - 1.06725-1.06710 - 1745.90-1745.50 807. 2020.06.22 09:32:34 - 1592818354.234 - 10:32:33 - 1592821953.359 - 1.12035-1.12033 - 106.977-106.973 - 0.95110-0.95101 - 1.24083-1.24077 - 1.06725-1.06711 - 1745.90-1745.50 808. 2020.06.22 09:32:37 - 1592818357.0 - 10:32:37 - 1592821957.0 - 1.12035-1.12032 - 106.977-106.973 - 0.95110-0.95101 - 1.24082-1.24077 - 1.06725-1.06710 - 1745.86-1745.46 809. 2020.06.22 09:32:38 - 1592818358.281 - 10:32:38 - 1592821958.281 - 1.12030-1.12029 - 106.977-106.973 - 0.95110-0.95102 - 1.24073-1.24068 - 1.06725-1.06708 - 1745.90-1745.46 810. 2020.06.22 09:32:39 - 1592818359.734 - 10:32:38 - 1592821958.734 - 1.12029-1.12027 - 106.977-106.973 - 0.95111-0.95102 - 1.24072-1.24065 - 1.06721-1.06708 - 1745.90-1745.46 811. 2020.06.22 09:32:40 - 1592818360.0 - 10:32:39 - 1592821959.0 - 1.12029-1.12027 - 106.977-106.973 - 0.95111-0.95102 - 1.24069-1.24063 - 1.06721-1.06704 - 1746.00-1745.51 812. 2020.06.22 09:32:41 - 1592818361.0 - 10:32:40 - 1592821960.609 - 1.12029-1.12028 - 106.977-106.973 - 0.95111-0.95101 - 1.24069-1.24065 - 1.06722-1.06705 - 1746.00-1745.51 813. 2020.06.22 09:32:41 - 1592818361.0 - 10:32:41 - 1592821961.0 - 1.12030-1.12028 - 106.977-106.973 - 0.95110-0.95100 - 1.24075-1.24070 - 1.06728-1.06711 - 1745.97-1745.51 814. 2020.06.22 09:32:42 - 1592818362.125 - 10:32:41 - 1592821961.563 - 1.12030-1.12029 - 106.977-106.973 - 0.95110-0.95100 - 1.24075-1.24071 - 1.06729-1.06713 - 1745.88-1745.53 815. 2020.06.22 09:32:42 - 1592818362.656 - 10:32:42 - 1592821962.16 - 1.12032-1.12030 - 106.977-106.974 - 0.95108-0.95099 - 1.24076-1.24071 - 1.06729-1.06711 - 1745.88-1745.53 816. 2020.06.22 09:32:43 - 1592818363.375 - 10:32:43 - 1592821963.797 - 1.12035-1.12032 - 106.977-106.973 - 0.95108-0.95098 - 1.24076-1.24071 - 1.06726-1.06711 - 1745.92-1745.51 817. 2020.06.22 09:32:43 - 1592818363.703 - 10:32:43 - 1592821963.0 - 1.12030-1.12028 - 106.977-106.973 - 0.95110-0.95100 - 1.24074-1.24067 - 1.06725-1.06711 - 1745.92-1745.51 818. 2020.06.22 09:32:44 - 1592818364.125 - 10:32:44 - 1592821964.422 - 1.12030-1.12028 - 106.977-106.973 - 0.95110-0.95100 - 1.24074-1.24067 - 1.06724-1.06711 - 1745.77-1745.49 819. 2020.06.22 09:32:44 - 1592818364.203 - 10:32:44 - 1592821964.203 - 1.12029-1.12027 - 106.977-106.973 - 0.95110-0.95101 - 1.24070-1.24065 - 1.06725-1.06707 - 1745.64-1745.31 820. 2020.06.22 09:32:45 - 1592818365.0 - 10:32:45 - 1592821965.0 - 1.12030-1.12027 - 106.977-106.973 - 0.95110-0.95100 - 1.24071-1.24065 - 1.06724-1.06707 - 1745.64-1745.29 821. 2020.06.22 09:32:46 - 1592818366.0 - 10:32:45 - 1592821965.953 - 1.12030-1.12028 - 106.977-106.973 - 0.95110-0.95100 - 1.24071-1.24063 - 1.06724-1.06707 - 1745.66-1745.30 822. 2020.06.22 09:32:48 - 1592818368.0 - 10:32:48 - 1592821968.797 - 1.12030-1.12029 - 106.977-106.973 - 0.95110-0.95100 - 1.24072-1.24063 - 1.06726-1.06712 - 1745.66-1745.31 823. 2020.06.22 09:32:51 - 1592818371.0 - 10:32:51 - 1592821971.0 - 1.12025-1.12023 - 106.976-106.973 - 0.95110-0.95102 - 1.24058-1.24053 - 1.06736-1.06719 - 1745.74-1745.47 824. 2020.06.22 09:32:52 - 1592818372.594 - 10:32:52 - 1592821972.516 - 1.12025-1.12022 - 106.976-106.973 - 0.95110-0.95102 - 1.24056-1.24050 - 1.06733-1.06716 - 1745.78-1745.48 825. 2020.06.22 09:32:53 - 1592818373.594 - 10:32:53 - 1592821973.188 - 1.12025-1.12023 - 106.976-106.973 - 0.95110-0.95102 - 1.24056-1.24049 - 1.06733-1.06716 - 1745.90-1745.72 826. 2020.06.22 09:32:54 - 1592818374.187 - 10:32:53 - 1592821973.625 - 1.12025-1.12023 - 106.976-106.973 - 0.95110-0.95102 - 1.24056-1.24053 - 1.06733-1.06716 - 1745.97-1745.79 827. 2020.06.22 09:32:54 - 1592818374.468 - 10:32:54 - 1592821974.0 - 1.12025-1.12022 - 106.976-106.973 - 0.95110-0.95102 - 1.24056-1.24053 - 1.06733-1.06716 - 1745.97-1745.79 828. 2020.06.22 09:32:54 - 1592818374.812 - 10:32:54 - 1592821974.344 - 1.12025-1.12022 - 106.976-106.973 - 0.95110-0.95102 - 1.24056-1.24053 - 1.06733-1.06716 - 1745.98-1745.79 829. 2020.06.22 09:32:55 - 1592818375.0 - 10:32:54 - 1592821974.672 - 1.12025-1.12022 - 106.976-106.973 - 0.95110-0.95102 - 1.24056-1.24053 - 1.06733-1.06716 - 1745.98-1745.78 830. 2020.06.22 09:32:55 - 1592818375.375 - 10:32:55 - 1592821975.0 - 1.12025-1.12022 - 106.976-106.973 - 0.95110-0.95102 - 1.24056-1.24053 - 1.06733-1.06716 - 1745.98-1745.78 831. 2020.06.22 09:32:55 - 1592818375.625 - 10:32:55 - 1592821975.250 - 1.12024-1.12022 - 106.976-106.973 - 0.95110-0.95102 - 1.24056-1.24053 - 1.06733-1.06716 - 1745.98-1745.78 832. 2020.06.22 09:32:57 - 1592818377.734 - 10:32:56 - 1592821976.734 - 1.12025-1.12022 - 106.978-106.974 - 0.95113-0.95104 - 1.24057-1.24054 - 1.06727-1.06712 - 1745.86-1745.75 833. 2020.06.22 09:32:58 - 1592818378.906 - 10:32:58 - 1592821978.47 - 1.12025-1.12022 - 106.978-106.974 - 0.95112-0.95104 - 1.24057-1.24051 - 1.06727-1.06712 - 1745.97-1745.78 834. 2020.06.22 09:32:59 - 1592818379.250 - 10:32:59 - 1592821979.578 - 1.12024-1.12022 - 106.978-106.974 - 0.95113-0.95104 - 1.24055-1.24051 - 1.06727-1.06711 - 1745.97-1745.78 835. 2020.06.22 09:33:00 - 1592818380.0 - 10:32:59 - 1592821979.0 - 1.12025-1.12023 - 106.978-106.974 - 0.95113-0.95104 - 1.24051-1.24048 - 1.06727-1.06711 - 1745.97-1745.78 836. 2020.06.22 09:33:01 - 1592818381.672 - 10:33:01 - 1592821981.265 - 1.12025-1.12023 - 106.979-106.974 - 0.95112-0.95103 - 1.24051-1.24047 - 1.06727-1.06711 - 1746.03-1745.77 837. 2020.06.22 09:33:02 - 1592818382.797 - 10:33:02 - 1592821982.656 - 1.12026-1.12025 - 106.981-106.977 - 0.95111-0.95102 - 1.24051-1.24047 - 1.06727-1.06712 - 1745.99-1745.77 838. 2020.06.22 09:33:03 - 1592818383.328 - 10:33:03 - 1592821983.171 - 1.12027-1.12025 - 106.978-106.975 - 0.95110-0.95102 - 1.24055-1.24051 - 1.06726-1.06710 - 1745.99-1745.77 839. 2020.06.22 09:33:03 - 1592818383.594 - 10:33:03 - 1592821983.437 - 1.12028-1.12026 - 106.978-106.975 - 0.95110-0.95102 - 1.24057-1.24051 - 1.06724-1.06710 - 1745.99-1745.77 840. 2020.06.22 09:33:04 - 1592818384.109 - 10:33:03 - 1592821983.937 - 1.12027-1.12025 - 106.978-106.974 - 0.95111-0.95102 - 1.24057-1.24051 - 1.06724-1.06710 - 1745.96-1745.76 841. 2020.06.22 09:33:04 - 1592818384.750 - 10:33:04 - 1592821984.313 - 1.12026-1.12025 - 106.978-106.974 - 0.95111-0.95102 - 1.24056-1.24051 - 1.06723-1.06708 - 1745.73-1745.39 842. 2020.06.22 09:33:05 - 1592818385.0 - 10:33:05 - 1592821985.0 - 1.12023-1.12022 - 106.978-106.974 - 0.95112-0.95103 - 1.24052-1.24048 - 1.06728-1.06712 - 1745.68-1745.39 843. 2020.06.22 09:33:06 - 1592818386.219 - 10:33:06 - 1592821986.219 - 1.12026-1.12025 - 106.978-106.974 - 0.95111-0.95102 - 1.24058-1.24053 - 1.06730-1.06712 - 1745.70-1745.38 844. 2020.06.22 09:33:07 - 1592818387.16 - 10:33:06 - 1592821986.16 - 1.12023-1.12022 - 106.978-106.974 - 0.95112-0.95102 - 1.24055-1.24051 - 1.06724-1.06707 - 1745.70-1745.38 845. 2020.06.22 09:33:07 - 1592818387.547 - 10:33:07 - 1592821987.547 - 1.12024-1.12023 - 106.978-106.974 - 0.95112-0.95102 - 1.24055-1.24051 - 1.06728-1.06712 - 1745.71-1745.39 846. 2020.06.22 09:33:08 - 1592818388.0 - 10:33:07 - 1592821987.0 - 1.12022-1.12021 - 106.978-106.974 - 0.95112-0.95103 - 1.24055-1.24051 - 1.06724-1.06707 - 1745.71-1745.39 847. 2020.06.22 09:33:08 - 1592818388.235 - 10:33:08 - 1592821988.0 - 1.12025-1.12022 - 106.979-106.974 - 0.95112-0.95102 - 1.24055-1.24051 - 1.06724-1.06707 - 1745.71-1745.39 848. 2020.06.22 09:33:08 - 1592818388.485 - 10:33:08 - 1592821988.250 - 1.12025-1.12023 - 106.979-106.974 - 0.95112-0.95102 - 1.24054-1.24050 - 1.06723-1.06707 - 1745.78-1745.51 849. 2020.06.22 09:33:08 - 1592818388.735 - 10:33:08 - 1592821988.500 - 1.12024-1.12022 - 106.979-106.974 - 0.95112-0.95102 - 1.24054-1.24050 - 1.06723-1.06707 - 1745.91-1745.59 850. 2020.06.22 09:33:09 - 1592818389.141 - 10:33:08 - 1592821988.953 - 1.12024-1.12023 - 106.979-106.974 - 0.95112-0.95102 - 1.24055-1.24051 - 1.06722-1.06707 - 1746.01-1745.61 851. 2020.06.22 09:33:09 - 1592818389.641 - 10:33:09 - 1592821989.0 - 1.12025-1.12022 - 106.979-106.974 - 0.95112-0.95102 - 1.24055-1.24051 - 1.06722-1.06707 - 1746.01-1745.62 852. 2020.06.22 09:33:10 - 1592818390.0 - 10:33:09 - 1592821989.234 - 1.12025-1.12023 - 106.980-106.975 - 0.95112-0.95102 - 1.24055-1.24051 - 1.06724-1.06707 - 1746.01-1745.62 853. 2020.06.22 09:33:10 - 1592818390.766 - 10:33:10 - 1592821990.484 - 1.12025-1.12022 - 106.980-106.976 - 0.95112-0.95102 - 1.24055-1.24051 - 1.06723-1.06705 - 1746.01-1745.66 854. 2020.06.22 09:33:11 - 1592818391.0 - 10:33:10 - 1592821990.812 - 1.12025-1.12023 - 106.980-106.975 - 0.95112-0.95102 - 1.24055-1.24051 - 1.06723-1.06705 - 1746.01-1745.73 855. 2020.06.22 09:33:11 - 1592818391.328 - 10:33:11 - 1592821991.0 - 1.12023-1.12022 - 106.980-106.975 - 0.95112-0.95102 - 1.24055-1.24051 - 1.06723-1.06705 - 1746.01-1745.75 856. 2020.06.22 09:33:11 - 1592818391.828 - 10:33:11 - 1592821991.500 - 1.12023-1.12022 - 106.980-106.976 - 0.95112-0.95102 - 1.24053-1.24050 - 1.06723-1.06705 - 1746.01-1745.75 857. 2020.06.22 09:33:12 - 1592818392.0 - 10:33:11 - 1592821991.766 - 1.12024-1.12023 - 106.980-106.976 - 0.95112-0.95103 - 1.24051-1.24046 - 1.06723-1.06706 - 1746.01-1745.75 858. 2020.06.22 09:33:12 - 1592818392.500 - 10:33:12 - 1592821992.141 - 1.12025-1.12022 - 106.980-106.976 - 0.95112-0.95102 - 1.24054-1.24051 - 1.06723-1.06706 - 1746.01-1745.75 859. 2020.06.22 09:33:13 - 1592818393.141 - 10:33:12 - 1592821992.672 - 1.12025-1.12023 - 106.980-106.976 - 0.95112-0.95102 - 1.24054-1.24051 - 1.06723-1.06706 - 1746.01-1745.75 860. 2020.06.22 09:33:16 - 1592818396.594 - 10:33:16 - 1592821996.62 - 1.12027-1.12025 - 106.984-106.980 - 0.95111-0.95102 - 1.24060-1.24055 - 1.06736-1.06720 - 1745.98-1745.77 861. 2020.06.22 09:33:16 - 1592818396.0 - 10:33:16 - 1592821996.0 - 1.12027-1.12026 - 106.984-106.980 - 0.95111-0.95102 - 1.24060-1.24055 - 1.06738-1.06720 - 1745.98-1745.77 862. 2020.06.22 09:33:17 - 1592818397.0 - 10:33:16 - 1592821996.359 - 1.12027-1.12025 - 106.984-106.980 - 0.95111-0.95102 - 1.24060-1.24055 - 1.06738-1.06719 - 1745.97-1745.77 863. 2020.06.22 09:33:18 - 1592818398.828 - 10:33:17 - 1592821997.187 - 1.12023-1.12022 - 106.982-106.977 - 0.95115-0.95106 - 1.24052-1.24049 - 1.06738-1.06720 - 1745.98-1745.73 864. 2020.06.22 09:33:18 - 1592818398.641 - 10:33:18 - 1592821998.641 - 1.12027-1.12026 - 106.982-106.978 - 0.95114-0.95106 - 1.24057-1.24054 - 1.06738-1.06722 - 1745.99-1745.73 865. 2020.06.22 09:33:19 - 1592818399.0 - 10:33:19 - 1592821999.0 - 1.12028-1.12027 - 106.983-106.979 - 0.95112-0.95103 - 1.24061-1.24056 - 1.06738-1.06720 - 1746.14-1745.73 866. 2020.06.22 09:33:19 - 1592818399.328 - 10:33:19 - 1592821999.328 - 1.12028-1.12026 - 106.984-106.980 - 0.95112-0.95103 - 1.24061-1.24056 - 1.06740-1.06724 - 1746.13-1745.73 867. 2020.06.22 09:33:20 - 1592818400.47 - 10:33:20 - 1592822000.703 - 1.12027-1.12026 - 106.984-106.980 - 0.95112-0.95103 - 1.24061-1.24056 - 1.06739-1.06722 - 1746.14-1745.73 868. 2020.06.22 09:33:21 - 1592818401.297 - 10:33:21 - 1592822001.750 - 1.12027-1.12025 - 106.984-106.980 - 0.95112-0.95103 - 1.24060-1.24056 - 1.06739-1.06725 - 1746.14-1745.73 869. 2020.06.22 09:33:22 - 1592818402.0 - 10:33:22 - 1592822002.0 - 1.12028-1.12027 - 106.983-106.979 - 0.95112-0.95103 - 1.24061-1.24056 - 1.06745-1.06729 - 1746.15-1745.73 870. 2020.06.22 09:33:23 - 1592818403.750 - 10:33:23 - 1592822003.547 - 1.12029-1.12028 - 106.983-106.979 - 0.95112-0.95102 - 1.24061-1.24056 - 1.06745-1.06729 - 1746.12-1745.76 871. 2020.06.22 09:33:24 - 1592818404.109 - 10:33:23 - 1592822003.953 - 1.12029-1.12027 - 106.983-106.979 - 0.95111-0.95103 - 1.24061-1.24056 - 1.06745-1.06729 - 1746.13-1745.73 872. 2020.06.22 09:33:24 - 1592818404.375 - 10:33:24 - 1592822004.0 - 1.12029-1.12028 - 106.983-106.979 - 0.95111-0.95103 - 1.24061-1.24056 - 1.06745-1.06729 - 1746.13-1745.73 873. 2020.06.22 09:33:25 - 1592818405.297 - 10:33:25 - 1592822005.47 - 1.12029-1.12027 - 106.983-106.979 - 0.95112-0.95102 - 1.24061-1.24056 - 1.06745-1.06728 - 1746.13-1745.73 874. 2020.06.22 09:33:25 - 1592818405.640 - 10:33:25 - 1592822005.390 - 1.12029-1.12028 - 106.983-106.979 - 0.95111-0.95101 - 1.24061-1.24056 - 1.06745-1.06728 - 1746.13-1745.73 875. 2020.06.22 09:33:26 - 1592818406.0 - 10:33:26 - 1592822006.0 - 1.12029-1.12027 - 106.983-106.979 - 0.95111-0.95101 - 1.24061-1.24056 - 1.06751-1.06733 - 1746.13-1745.74 876. 2020.06.22 09:33:26 - 1592818406.563 - 10:33:26 - 1592822006.563 - 1.12029-1.12028 - 106.983-106.979 - 0.95111-0.95101 - 1.24061-1.24056 - 1.06751-1.06733 - 1746.06-1745.74 877. 2020.06.22 09:33:27 - 1592818407.265 - 10:33:27 - 1592822007.265 - 1.12029-1.12027 - 106.982-106.978 - 0.95111-0.95102 - 1.24059-1.24056 - 1.06751-1.06733 - 1746.04-1745.71 878. 2020.06.22 09:33:28 - 1592818408.0 - 10:33:28 - 1592822008.0 - 1.12029-1.12028 - 106.978-106.975 - 0.95110-0.95101 - 1.24059-1.24056 - 1.06751-1.06733 - 1746.08-1745.72 879. 2020.06.22 09:33:29 - 1592818409.0 - 10:33:28 - 1592822008.641 - 1.12029-1.12028 - 106.978-106.975 - 0.95110-0.95101 - 1.24059-1.24056 - 1.06751-1.06733 - 1746.03-1745.62 880. 2020.06.22 09:33:31 - 1592818411.78 - 10:33:30 - 1592822010.578 - 1.12034-1.12033 - 106.977-106.973 - 0.95108-0.95098 - 1.24081-1.24077 - 1.06751-1.06733 - 1746.00-1745.57 881. 2020.06.22 09:33:31 - 1592818411.31 - 10:33:31 - 1592822011.31 - 1.12034-1.12032 - 106.977-106.973 - 0.95106-0.95098 - 1.24081-1.24078 - 1.06752-1.06735 - 1746.04-1745.57 882. 2020.06.22 09:33:32 - 1592818412.31 - 10:33:31 - 1592822011.453 - 1.12038-1.12037 - 106.976-106.973 - 0.95107-0.95098 - 1.24090-1.24084 - 1.06752-1.06734 - 1746.04-1745.57 883. 2020.06.22 09:33:32 - 1592818412.437 - 10:33:32 - 1592822012.0 - 1.12039-1.12037 - 106.976-106.973 - 0.95107-0.95099 - 1.24091-1.24084 - 1.06752-1.06734 - 1746.04-1745.57 884. 2020.06.22 09:33:33 - 1592818413.843 - 10:33:33 - 1592822013.406 - 1.12030-1.12028 - 106.977-106.972 - 0.95110-0.95102 - 1.24084-1.24081 - 1.06748-1.06730 - 1746.60-1746.14 885. 2020.06.22 09:33:34 - 1592818414.609 - 10:33:34 - 1592822014.313 - 1.12030-1.12028 - 106.976-106.972 - 0.95111-0.95102 - 1.24084-1.24079 - 1.06748-1.06730 - 1746.60-1746.16 886. 2020.06.22 09:33:35 - 1592818415.843 - 10:33:34 - 1592822014.547 - 1.12031-1.12029 - 106.976-106.972 - 0.95111-0.95103 - 1.24084-1.24079 - 1.06748-1.06730 - 1746.60-1746.17 887. 2020.06.22 09:33:35 - 1592818415.360 - 10:33:35 - 1592822015.235 - 1.12034-1.12032 - 106.977-106.973 - 0.95111-0.95102 - 1.24090-1.24087 - 1.06749-1.06732 - 1746.60-1746.17 888. 2020.06.22 09:33:35 - 1592818415.641 - 10:33:35 - 1592822015.0 - 1.12035-1.12033 - 106.977-106.972 - 0.95110-0.95100 - 1.24093-1.24087 - 1.06743-1.06731 - 1746.64-1746.16 889. 2020.06.22 09:33:36 - 1592818416.422 - 10:33:36 - 1592822016.422 - 1.12036-1.12035 - 106.977-106.973 - 0.95109-0.95099 - 1.24093-1.24087 - 1.06746-1.06729 - 1746.55-1746.09 890. 2020.06.22 09:33:37 - 1592818417.203 - 10:33:37 - 1592822017.875 - 1.12033-1.12032 - 106.977-106.973 - 0.95110-0.95100 - 1.24089-1.24086 - 1.06743-1.06728 - 1746.55-1746.14 891. 2020.06.22 09:33:38 - 1592818418.922 - 10:33:37 - 1592822017.547 - 1.12033-1.12032 - 106.978-106.974 - 0.95110-0.95100 - 1.24090-1.24084 - 1.06741-1.06727 - 1746.50-1746.07 892. 2020.06.22 09:33:38 - 1592818418.0 - 10:33:38 - 1592822018.0 - 1.12034-1.12032 - 106.978-106.974 - 0.95110-0.95100 - 1.24090-1.24084 - 1.06741-1.06725 - 1746.50-1746.07 893. 2020.06.22 09:33:38 - 1592818418.219 - 10:33:38 - 1592822018.219 - 1.12033-1.12032 - 106.978-106.974 - 0.95110-0.95101 - 1.24089-1.24084 - 1.06741-1.06725 - 1746.50-1746.07 894. 2020.06.22 09:33:39 - 1592818419.0 - 10:33:38 - 1592822018.688 - 1.12034-1.12032 - 106.978-106.974 - 0.95110-0.95101 - 1.24093-1.24087 - 1.06747-1.06730 - 1746.50-1746.07 895. 2020.06.22 09:33:39 - 1592818419.469 - 10:33:39 - 1592822019.0 - 1.12033-1.12032 - 106.978-106.974 - 0.95110-0.95101 - 1.24095-1.24089 - 1.06741-1.06730 - 1746.50-1746.07 896. 2020.06.22 09:33:40 - 1592818420.984 - 10:33:39 - 1592822019.515 - 1.12032-1.12031 - 106.978-106.974 - 0.95110-0.95101 - 1.24092-1.24086 - 1.06742-1.06725 - 1746.56-1746.07 897. 2020.06.22 09:33:40 - 1592818420.0 - 10:33:40 - 1592822020.0 - 1.12033-1.12031 - 106.978-106.974 - 0.95110-0.95101 - 1.24091-1.24086 - 1.06741-1.06725 - 1746.55-1746.08 898. 2020.06.22 09:33:41 - 1592818421.750 - 10:33:41 - 1592822021.438 - 1.12032-1.12031 - 106.978-106.974 - 0.95110-0.95101 - 1.24089-1.24085 - 1.06744-1.06730 - 1746.58-1746.17 899. 2020.06.22 09:33:42 - 1592818422.0 - 10:33:41 - 1592822021.766 - 1.12033-1.12031 - 106.978-106.974 - 0.95110-0.95101 - 1.24086-1.24079 - 1.06743-1.06729 - 1746.63-1746.16 900. 2020.06.22 09:33:43 - 1592818423.203 - 10:33:43 - 1592822023.843 - 1.12032-1.12031 - 106.978-106.974 - 0.95110-0.95102 - 1.24078-1.24074 - 1.06744-1.06728 - 1746.71-1746.21 901. 2020.06.22 09:33:43 - 1592818423.578 - 10:33:43 - 1592822023.78 - 1.12030-1.12028 - 106.978-106.974 - 0.95110-0.95101 - 1.24081-1.24075 - 1.06744-1.06728 - 1746.71-1746.29 902. 2020.06.22 09:33:44 - 1592818424.265 - 10:33:44 - 1592822024.750 - 1.12030-1.12029 - 106.978-106.974 - 0.95110-0.95101 - 1.24085-1.24079 - 1.06744-1.06728 - 1746.71-1746.31 903. 2020.06.22 09:33:44 - 1592818424.453 - 10:33:44 - 1592822024.0 - 1.12030-1.12028 - 106.978-106.974 - 0.95110-0.95101 - 1.24086-1.24078 - 1.06744-1.06728 - 1746.71-1746.33 904. 2020.06.22 09:33:44 - 1592818424.890 - 10:33:44 - 1592822024.437 - 1.12030-1.12029 - 106.978-106.974 - 0.95110-0.95101 - 1.24085-1.24078 - 1.06744-1.06728 - 1746.71-1746.31 905. 2020.06.22 09:33:45 - 1592818425.0 - 10:33:45 - 1592822025.0 - 1.12030-1.12028 - 106.978-106.974 - 0.95110-0.95101 - 1.24086-1.24078 - 1.06744-1.06728 - 1746.85-1746.33 906. 2020.06.22 09:33:47 - 1592818427.281 - 10:33:47 - 1592822027.390 - 1.12030-1.12027 - 106.978-106.974 - 0.95110-0.95101 - 1.24085-1.24078 - 1.06743-1.06728 - 1746.90-1746.42 907. 2020.06.22 09:33:47 - 1592818427.531 - 10:33:47 - 1592822027.0 - 1.12030-1.12028 - 106.978-106.974 - 0.95110-0.95101 - 1.24085-1.24078 - 1.06744-1.06728 - 1746.90-1746.42 908. 2020.06.22 09:33:48 - 1592818428.94 - 10:33:47 - 1592822027.516 - 1.12028-1.12025 - 106.978-106.974 - 0.95110-0.95101 - 1.24084-1.24076 - 1.06744-1.06728 - 1747.00-1746.59 909. 2020.06.22 09:33:48 - 1592818428.422 - 10:33:48 - 1592822028.0 - 1.12025-1.12024 - 106.978-106.974 - 0.95113-0.95103 - 1.24083-1.24076 - 1.06746-1.06730 - 1747.09-1746.60 910. 2020.06.22 09:33:48 - 1592818428.657 - 10:33:48 - 1592822028.235 - 1.12024-1.12022 - 106.978-106.974 - 0.95113-0.95104 - 1.24082-1.24075 - 1.06746-1.06730 - 1747.10-1746.63 911. 2020.06.22 09:33:48 - 1592818428.860 - 10:33:48 - 1592822028.438 - 1.12022-1.12021 - 106.978-106.974 - 0.95113-0.95104 - 1.24073-1.24066 - 1.06744-1.06728 - 1747.07-1746.83 912. 2020.06.22 09:33:49 - 1592818429.94 - 10:33:48 - 1592822028.672 - 1.12023-1.12020 - 106.978-106.974 - 0.95113-0.95104 - 1.24073-1.24066 - 1.06744-1.06726 - 1747.10-1746.82 913. 2020.06.22 09:33:49 - 1592818429.0 - 10:33:49 - 1592822029.0 - 1.12022-1.12020 - 106.978-106.974 - 0.95114-0.95105 - 1.24073-1.24066 - 1.06742-1.06726 - 1747.07-1746.75 914. 2020.06.22 09:33:50 - 1592818430.625 - 10:33:49 - 1592822029.625 - 1.12024-1.12023 - 106.978-106.974 - 0.95114-0.95105 - 1.24073-1.24066 - 1.06743-1.06727 - 1747.20-1746.75 915. 2020.06.22 09:33:50 - 1592818430.31 - 10:33:50 - 1592822030.31 - 1.12026-1.12023 - 106.978-106.974 - 0.95112-0.95102 - 1.24075-1.24067 - 1.06745-1.06729 - 1747.29-1746.86 916. 2020.06.22 09:33:50 - 1592818430.531 - 10:33:50 - 1592822030.531 - 1.12025-1.12023 - 106.978-106.974 - 0.95111-0.95102 - 1.24068-1.24060 - 1.06746-1.06729 - 1747.19-1746.93 917. 2020.06.22 09:33:51 - 1592818431.0 - 10:33:50 - 1592822030.828 - 1.12026-1.12023 - 106.978-106.974 - 0.95111-0.95102 - 1.24068-1.24060 - 1.06745-1.06729 - 1747.23-1746.93 918. 2020.06.22 09:33:52 - 1592818432.515 - 10:33:52 - 1592822032.234 - 1.12026-1.12024 - 106.978-106.974 - 0.95111-0.95102 - 1.24068-1.24060 - 1.06746-1.06728 - 1747.28-1746.72 919. 2020.06.22 09:33:52 - 1592818432.859 - 10:33:52 - 1592822032.578 - 1.12026-1.12023 - 106.978-106.974 - 0.95111-0.95102 - 1.24067-1.24060 - 1.06746-1.06728 - 1747.23-1746.79 920. 2020.06.22 09:33:53 - 1592818433.140 - 10:33:53 - 1592822033.62 - 1.12025-1.12022 - 106.978-106.974 - 0.95111-0.95102 - 1.24067-1.24060 - 1.06746-1.06728 - 1747.20-1746.81 921. 2020.06.22 09:33:53 - 1592818433.640 - 10:33:53 - 1592822033.562 - 1.12025-1.12022 - 106.978-106.974 - 0.95111-0.95102 - 1.24067-1.24060 - 1.06746-1.06728 - 1747.14-1746.66 922. 2020.06.22 09:33:54 - 1592818434.187 - 10:33:54 - 1592822034.93 - 1.12025-1.12023 - 106.978-106.974 - 0.95111-0.95101 - 1.24066-1.24060 - 1.06746-1.06728 - 1747.08-1746.69 923. 2020.06.22 09:33:54 - 1592818434.687 - 10:33:54 - 1592822034.171 - 1.12023-1.12021 - 106.978-106.974 - 0.95112-0.95102 - 1.24061-1.24057 - 1.06746-1.06730 - 1746.83-1746.43 924. 2020.06.22 09:33:55 - 1592818435.0 - 10:33:55 - 1592822035.0 - 1.12022-1.12020 - 106.982-106.978 - 0.95112-0.95102 - 1.24062-1.24055 - 1.06746-1.06730 - 1746.32-1746.08 925. 2020.06.22 09:33:55 - 1592818435.203 - 10:33:55 - 1592822035.203 - 1.12022-1.12020 - 106.982-106.976 - 0.95112-0.95103 - 1.24062-1.24055 - 1.06746-1.06729 - 1746.35-1745.89 926. 2020.06.22 09:33:55 - 1592818435.390 - 10:33:55 - 1592822035.390 - 1.12023-1.12020 - 106.982-106.976 - 0.95112-0.95103 - 1.24062-1.24055 - 1.06746-1.06729 - 1746.37-1745.95 927. 2020.06.22 09:33:56 - 1592818436.422 - 10:33:56 - 1592822036.422 - 1.12020-1.12019 - 106.982-106.976 - 0.95112-0.95103 - 1.24058-1.24052 - 1.06742-1.06729 - 1746.26-1745.80 928. 2020.06.22 09:33:56 - 1592818436.656 - 10:33:56 - 1592822036.656 - 1.12020-1.12019 - 106.982-106.976 - 0.95112-0.95103 - 1.24058-1.24052 - 1.06742-1.06729 - 1746.25-1745.77 929. 2020.06.22 09:33:58 - 1592818438.78 - 10:33:57 - 1592822037.828 - 1.12020-1.12018 - 106.982-106.977 - 0.95114-0.95104 - 1.24061-1.24054 - 1.06744-1.06727 - 1746.10-1745.69 930. 2020.06.22 09:33:58 - 1592818438.843 - 10:33:58 - 1592822038.609 - 1.12020-1.12018 - 106.982-106.977 - 0.95114-0.95105 - 1.24062-1.24055 - 1.06743-1.06727 - 1746.16-1745.72 931. 2020.06.22 09:33:59 - 1592818439.0 - 10:33:59 - 1592822039.0 - 1.12020-1.12018 - 106.982-106.977 - 0.95114-0.95105 - 1.24062-1.24055 - 1.06743-1.06727 - 1746.14-1745.72 932. 2020.06.22 09:34:00 - 1592818440.140 - 10:33:59 - 1592822039.750 - 1.12020-1.12019 - 106.982-106.977 - 0.95114-0.95105 - 1.24057-1.24050 - 1.06742-1.06727 - 1746.21-1745.72 933. 2020.06.22 09:34:00 - 1592818440.453 - 10:34:00 - 1592822040.0 - 1.12021-1.12020 - 106.982-106.977 - 0.95114-0.95105 - 1.24057-1.24050 - 1.06745-1.06729 - 1746.21-1745.72 934. 2020.06.22 09:34:00 - 1592818440.937 - 10:34:00 - 1592822040.484 - 1.12022-1.12020 - 106.981-106.977 - 0.95114-0.95104 - 1.24057-1.24051 - 1.06745-1.06730 - 1746.27-1745.73 935. 2020.06.22 09:34:02 - 1592818442.938 - 10:34:02 - 1592822042.579 - 1.12020-1.12017 - 106.983-106.978 - 0.95114-0.95106 - 1.24064-1.24056 - 1.06746-1.06730 - 1746.33-1745.82 936. 2020.06.22 09:34:03 - 1592818443.500 - 10:34:03 - 1592822043.141 - 1.12019-1.12018 - 106.983-106.978 - 0.95117-0.95107 - 1.24069-1.24061 - 1.06748-1.06733 - 1746.34-1745.97 937. 2020.06.22 09:34:03 - 1592818443.266 - 10:34:03 - 1592822043.266 - 1.12020-1.12017 - 106.983-106.979 - 0.95117-0.95107 - 1.24069-1.24061 - 1.06748-1.06733 - 1746.74-1746.22 938. 2020.06.22 09:34:04 - 1592818444.110 - 10:34:04 - 1592822044.31 - 1.12020-1.12019 - 106.983-106.979 - 0.95117-0.95107 - 1.24069-1.24061 - 1.06748-1.06733 - 1746.74-1746.25 939. 2020.06.22 09:34:04 - 1592818444.532 - 10:34:04 - 1592822044.453 - 1.12021-1.12019 - 106.983-106.979 - 0.95117-0.95107 - 1.24069-1.24061 - 1.06748-1.06733 - 1746.78-1746.31 940. 2020.06.22 09:34:05 - 1592818445.437 - 10:34:05 - 1592822045.140 - 1.12019-1.12016 - 106.983-106.979 - 0.95118-0.95107 - 1.24065-1.24059 - 1.06737-1.06723 - 1746.78-1746.35 941. 2020.06.22 09:34:05 - 1592818445.875 - 10:34:05 - 1592822045.78 - 1.12018-1.12017 - 106.983-106.979 - 0.95117-0.95108 - 1.24070-1.24065 - 1.06739-1.06722 - 1746.77-1746.35 942. 2020.06.22 09:34:06 - 1592818446.0 - 10:34:06 - 1592822046.0 - 1.12019-1.12016 - 106.983-106.979 - 0.95118-0.95108 - 1.24070-1.24065 - 1.06738-1.06723 - 1746.83-1746.36 943. 2020.06.22 09:34:06 - 1592818446.266 - 10:34:06 - 1592822046.266 - 1.12019-1.12016 - 106.983-106.979 - 0.95118-0.95108 - 1.24070-1.24065 - 1.06738-1.06723 - 1746.83-1746.36 944. 2020.06.22 09:34:07 - 1592818447.156 - 10:34:06 - 1592822046.672 - 1.12016-1.12015 - 106.983-106.979 - 0.95120-0.95110 - 1.24070-1.24065 - 1.06738-1.06723 - 1746.87-1746.39 945. 2020.06.22 09:34:09 - 1592818449.625 - 10:34:09 - 1592822049.172 - 1.12014-1.12012 - 106.987-106.983 - 0.95122-0.95112 - 1.24074-1.24068 - 1.06743-1.06732 - 1746.93-1746.51 946. 2020.06.22 09:34:10 - 1592818450.0 - 10:34:09 - 1592822049.453 - 1.12014-1.12012 - 106.987-106.983 - 0.95122-0.95112 - 1.24074-1.24069 - 1.06743-1.06732 - 1746.98-1746.51 947. 2020.06.22 09:34:10 - 1592818450.516 - 10:34:10 - 1592822050.0 - 1.12013-1.12012 - 106.987-106.983 - 0.95122-0.95112 - 1.24073-1.24067 - 1.06750-1.06738 - 1746.98-1746.51 948. 2020.06.22 09:34:11 - 1592818451.531 - 10:34:11 - 1592822051.203 - 1.12013-1.12011 - 106.987-106.983 - 0.95122-0.95112 - 1.24073-1.24068 - 1.06749-1.06734 - 1746.98-1746.51 949. 2020.06.22 09:34:11 - 1592818451.0 - 10:34:11 - 1592822051.672 - 1.12012-1.12011 - 106.987-106.983 - 0.95122-0.95113 - 1.24074-1.24068 - 1.06749-1.06734 - 1746.80-1746.40 950. 2020.06.22 09:34:12 - 1592818452.0 - 10:34:11 - 1592822051.906 - 1.12013-1.12011 - 106.987-106.983 - 0.95122-0.95113 - 1.24074-1.24068 - 1.06749-1.06734 - 1746.80-1746.40 951. 2020.06.22 09:34:13 - 1592818453.328 - 10:34:13 - 1592822053.906 - 1.12014-1.12013 - 106.987-106.983 - 0.95121-0.95111 - 1.24078-1.24073 - 1.06749-1.06732 - 1747.00-1746.54 952. 2020.06.22 09:34:14 - 1592818454.406 - 10:34:14 - 1592822054.734 - 1.12020-1.12018 - 106.989-106.984 - 0.95120-0.95110 - 1.24084-1.24079 - 1.06748-1.06731 - 1747.03-1746.59 953. 2020.06.22 09:34:14 - 1592818454.140 - 10:34:14 - 1592822054.140 - 1.12024-1.12022 - 106.989-106.985 - 0.95118-0.95110 - 1.24089-1.24083 - 1.06751-1.06736 - 1747.08-1746.64 954. 2020.06.22 09:34:15 - 1592818455.0 - 10:34:15 - 1592822055.0 - 1.12024-1.12023 - 106.989-106.985 - 0.95120-0.95110 - 1.24089-1.24083 - 1.06752-1.06737 - 1747.08-1746.65 955. 2020.06.22 09:34:15 - 1592818455.750 - 10:34:15 - 1592822055.750 - 1.12033-1.12032 - 106.989-106.985 - 0.95116-0.95108 - 1.24100-1.24093 - 1.06772-1.06758 - 1747.14-1746.68 956. 2020.06.22 09:34:17 - 1592818457.94 - 10:34:17 - 1592822057.94 - 1.12031-1.12029 - 106.993-106.989 - 0.95115-0.95105 - 1.24093-1.24090 - 1.06763-1.06746 - 1747.05-1746.61 957. 2020.06.22 09:34:17 - 1592818457.390 - 10:34:17 - 1592822057.390 - 1.12034-1.12033 - 106.992-106.988 - 0.95111-0.95101 - 1.24095-1.24088 - 1.06762-1.06747 - 1747.08-1746.61 958. 2020.06.22 09:34:18 - 1592818458.0 - 10:34:17 - 1592822057.0 - 1.12037-1.12035 - 106.991-106.988 - 0.95111-0.95101 - 1.24094-1.24088 - 1.06762-1.06748 - 1747.08-1746.64 959. 2020.06.22 09:34:18 - 1592818458.203 - 10:34:18 - 1592822058.203 - 1.12038-1.12037 - 106.993-106.988 - 0.95110-0.95100 - 1.24096-1.24090 - 1.06762-1.06746 - 1747.04-1746.63 960. 2020.06.22 09:34:18 - 1592818458.516 - 10:34:18 - 1592822058.0 - 1.12038-1.12037 - 106.993-106.988 - 0.95110-0.95100 - 1.24096-1.24090 - 1.06762-1.06746 - 1747.02-1746.62 961. 2020.06.22 09:34:19 - 1592818459.219 - 10:34:19 - 1592822059.703 - 1.12039-1.12038 - 106.993-106.988 - 0.95110-0.95100 - 1.24098-1.24091 - 1.06762-1.06746 - 1747.02-1746.61 962. 2020.06.22 09:34:20 - 1592818460.0 - 10:34:19 - 1592822059.0 - 1.12038-1.12036 - 106.993-106.988 - 0.95110-0.95102 - 1.24093-1.24086 - 1.06762-1.06749 - 1747.02-1746.61 963. 2020.06.22 09:34:20 - 1592818460.734 - 10:34:20 - 1592822060.734 - 1.12040-1.12038 - 106.993-106.988 - 0.95110-0.95101 - 1.24094-1.24088 - 1.06768-1.06754 - 1747.11-1746.57 964. 2020.06.22 09:34:21 - 1592818461.0 - 10:34:20 - 1592822060.0 - 1.12039-1.12037 - 106.993-106.988 - 0.95110-0.95100 - 1.24094-1.24088 - 1.06769-1.06757 - 1747.10-1746.57 965. 2020.06.22 09:34:21 - 1592818461.671 - 10:34:21 - 1592822061.671 - 1.12040-1.12037 - 106.993-106.988 - 0.95110-0.95100 - 1.24095-1.24089 - 1.06775-1.06759 - 1747.03-1746.59 966. 2020.06.22 09:34:22 - 1592818462.0 - 10:34:21 - 1592822061.0 - 1.12039-1.12037 - 106.993-106.988 - 0.95110-0.95100 - 1.24095-1.24088 - 1.06775-1.06759 - 1746.99-1746.59 967. 2020.06.22 09:34:22 - 1592818462.625 - 10:34:22 - 1592822062.375 - 1.12040-1.12037 - 106.994-106.988 - 0.95108-0.95100 - 1.24095-1.24090 - 1.06775-1.06758 - 1746.88-1746.52 968. 2020.06.22 09:34:23 - 1592818463.0 - 10:34:22 - 1592822062.719 - 1.12040-1.12037 - 106.994-106.988 - 0.95108-0.95100 - 1.24095-1.24090 - 1.06774-1.06758 - 1746.87-1746.45 969. 2020.06.22 09:34:23 - 1592818463.640 - 10:34:23 - 1592822063.390 - 1.12039-1.12037 - 106.993-106.988 - 0.95108-0.95100 - 1.24095-1.24091 - 1.06774-1.06758 - 1746.87-1746.44 970. 2020.06.22 09:34:24 - 1592818464.0 - 10:34:23 - 1592822063.781 - 1.12035-1.12034 - 106.994-106.988 - 0.95109-0.95102 - 1.24091-1.24088 - 1.06770-1.06755 - 1746.87-1746.42 971. 2020.06.22 09:34:24 - 1592818464.344 - 10:34:24 - 1592822064.125 - 1.12034-1.12032 - 106.996-106.991 - 0.95109-0.95103 - 1.24091-1.24088 - 1.06770-1.06755 - 1746.73-1746.35 972. 2020.06.22 09:34:24 - 1592818464.719 - 10:34:24 - 1592822064.0 - 1.12033-1.12031 - 107.001-106.997 - 0.95110-0.95104 - 1.24092-1.24086 - 1.06770-1.06755 - 1746.73-1746.35 973. 2020.06.22 09:34:25 - 1592818465.203 - 10:34:25 - 1592822065.484 - 1.12037-1.12036 - 107.002-106.998 - 0.95114-0.95105 - 1.24098-1.24093 - 1.06768-1.06755 - 1746.90-1746.48 974. 2020.06.22 09:34:25 - 1592818465.0 - 10:34:25 - 1592822065.0 - 1.12036-1.12035 - 107.002-106.998 - 0.95114-0.95107 - 1.24098-1.24094 - 1.06771-1.06753 - 1746.91-1746.47 975. 2020.06.22 09:34:26 - 1592818466.547 - 10:34:26 - 1592822066.547 - 1.12040-1.12038 - 107.001-106.997 - 0.95114-0.95106 - 1.24100-1.24095 - 1.06773-1.06758 - 1746.73-1746.43 976. 2020.06.22 09:34:26 - 1592818466.0 - 10:34:26 - 1592822066.0 - 1.12040-1.12038 - 107.000-106.995 - 0.95115-0.95106 - 1.24100-1.24095 - 1.06772-1.06758 - 1746.84-1746.35 977. 2020.06.22 09:34:28 - 1592818468.281 - 10:34:28 - 1592822068.31 - 1.12040-1.12039 - 107.000-106.995 - 0.95114-0.95107 - 1.24100-1.24096 - 1.06772-1.06759 - 1746.81-1746.35 978. 2020.06.22 09:34:28 - 1592818468.703 - 10:34:28 - 1592822068.0 - 1.12045-1.12043 - 107.000-106.995 - 0.95114-0.95105 - 1.24100-1.24095 - 1.06773-1.06759 - 1747.14-1746.73 979. 2020.06.22 09:34:29 - 1592818469.0 - 10:34:28 - 1592822068.297 - 1.12045-1.12043 - 107.000-106.995 - 0.95114-0.95105 - 1.24100-1.24095 - 1.06773-1.06758 - 1747.27-1746.91 980. 2020.06.22 09:34:29 - 1592818469.390 - 10:34:29 - 1592822069.390 - 1.12045-1.12042 - 107.002-106.997 - 0.95110-0.95103 - 1.24100-1.24095 - 1.06773-1.06758 - 1747.27-1746.92 981. 2020.06.22 09:34:30 - 1592818470.0 - 10:34:30 - 1592822070.0 - 1.12045-1.12044 - 107.002-106.997 - 0.95110-0.95104 - 1.24100-1.24096 - 1.06773-1.06758 - 1747.53-1747.03 982. 2020.06.22 09:34:30 - 1592818470.547 - 10:34:30 - 1592822070.547 - 1.12047-1.12046 - 107.002-106.998 - 0.95108-0.95101 - 1.24100-1.24097 - 1.06770-1.06757 - 1747.62-1747.25 983. 2020.06.22 09:34:31 - 1592818471.0 - 10:34:30 - 1592822070.953 - 1.12048-1.12046 - 107.002-106.998 - 0.95108-0.95101 - 1.24100-1.24095 - 1.06770-1.06757 - 1747.61-1747.29 984. 2020.06.22 09:34:31 - 1592818471.328 - 10:34:31 - 1592822071.281 - 1.12046-1.12044 - 107.003-106.998 - 0.95109-0.95102 - 1.24100-1.24095 - 1.06770-1.06760 - 1747.64-1747.30 985. 2020.06.22 09:34:32 - 1592818472.0 - 10:34:31 - 1592822071.0 - 1.12045-1.12044 - 107.003-106.998 - 0.95109-0.95102 - 1.24100-1.24095 - 1.06770-1.06760 - 1747.59-1747.30 986. 2020.06.22 09:34:32 - 1592818472.328 - 10:34:32 - 1592822072.0 - 1.12046-1.12044 - 107.003-106.999 - 0.95110-0.95103 - 1.24100-1.24095 - 1.06770-1.06760 - 1747.61-1747.30 987. 2020.06.22 09:34:32 - 1592818472.703 - 10:34:32 - 1592822072.375 - 1.12047-1.12046 - 107.003-106.999 - 0.95109-0.95102 - 1.24100-1.24095 - 1.06770-1.06760 - 1747.65-1747.25 988. 2020.06.22 09:34:33 - 1592818473.62 - 10:34:33 - 1592822073.734 - 1.12048-1.12047 - 107.002-106.997 - 0.95108-0.95101 - 1.24100-1.24095 - 1.06770-1.06760 - 1747.65-1747.23 989. 2020.06.22 09:34:34 - 1592818474.141 - 10:34:33 - 1592822073.438 - 1.12049-1.12047 - 107.002-106.998 - 0.95108-0.95101 - 1.24100-1.24095 - 1.06771-1.06760 - 1747.67-1747.29 990. 2020.06.22 09:34:36 - 1592818476.156 - 10:34:35 - 1592822075.500 - 1.12051-1.12050 - 107.003-106.998 - 0.95104-0.95097 - 1.24110-1.24105 - 1.06772-1.06758 - 1747.48-1747.17 991. 2020.06.22 09:34:37 - 1592818477.562 - 10:34:36 - 1592822076.562 - 1.12052-1.12051 - 107.003-106.998 - 0.95104-0.95096 - 1.24115-1.24109 - 1.06772-1.06758 - 1747.49-1747.17 992. 2020.06.22 09:34:38 - 1592818478.375 - 10:34:37 - 1592822077.375 - 1.12051-1.12050 - 107.003-106.998 - 0.95104-0.95097 - 1.24113-1.24107 - 1.06772-1.06760 - 1747.51-1747.17 993. 2020.06.22 09:34:39 - 1592818479.140 - 10:34:38 - 1592822078.422 - 1.12045-1.12044 - 107.010-107.005 - 0.95108-0.95101 - 1.24112-1.24109 - 1.06777-1.06764 - 1747.38-1747.11 994. 2020.06.22 09:34:40 - 1592818480.500 - 10:34:40 - 1592822080.500 - 1.12054-1.12052 - 107.008-107.003 - 0.95102-0.95094 - 1.24123-1.24116 - 1.06780-1.06768 - 1747.75-1747.34 995. 2020.06.22 09:34:41 - 1592818481.63 - 10:34:40 - 1592822080.63 - 1.12052-1.12051 - 107.008-107.003 - 0.95100-0.95093 - 1.24122-1.24116 - 1.06780-1.06771 - 1747.73-1747.38 996. 2020.06.22 09:34:43 - 1592818483.406 - 10:34:43 - 1592822083.15 - 1.12048-1.12046 - 107.007-107.003 - 0.95101-0.95094 - 1.24133-1.24128 - 1.06780-1.06770 - 1747.83-1747.54 997. 2020.06.22 09:34:43 - 1592818483.469 - 10:34:43 - 1592822083.78 - 1.12048-1.12046 - 107.007-107.003 - 0.95101-0.95094 - 1.24133-1.24128 - 1.06780-1.06770 - 1747.83-1747.54 * 998. 2020.06.22 09:34:43 - 1592818483.469 - 10:34:43 - 1592822083.78 - 1.12048-1.12046 - 107.007-107.003 - 0.95101-0.95094 - 1.24133-1.24128 - 1.06780-1.06770 - 1747.83-1747.54 * 999. 2020.06.22 09:34:43 - 1592818483.469 - 10:34:43 - 1592822083.78 - 1.12048-1.12046 - 107.007-107.003 - 0.95101-0.95094 - 1.24133-1.24128 - 1.06780-1.06770 - 1747.83-1747.54 * 1000. 2020.06.22 09:34:43 - 1592818483.469 - 10:34:43 - 1592822083.78 - 1.12048-1.12046 - 107.007-107.003 - 0.95101-0.95094 - 1.24133-1.24128 - 1.06780-1.06770 - 1747.83-1747.54 * -> 2020.06.22 09:34:43 - 1592818483.797 - 10:34:43 - 1592822083.437 - EURUSDp - USDJPYp - USDCHFp - GBPUSDp - AUDNZDp - XAUUSDp * 951. 2020.06.22 09:34:14 - 1592818454.406 - 10:34:14 - 1592822054.734 - 1.12020-1.12018 - 106.989-106.984 - 0.95120-0.95110 - 1.24084-1.24079 - 1.06748-1.06731 - 1747.03-1746.59 952. 2020.06.22 09:34:14 - 1592818454.140 - 10:34:14 - 1592822054.140 - 1.12024-1.12022 - 106.989-106.985 - 0.95118-0.95110 - 1.24089-1.24083 - 1.06751-1.06736 - 1747.08-1746.64 953. 2020.06.22 09:34:15 - 1592818455.0 - 10:34:15 - 1592822055.0 - 1.12024-1.12023 - 106.989-106.985 - 0.95120-0.95110 - 1.24089-1.24083 - 1.06752-1.06737 - 1747.08-1746.65 954. 2020.06.22 09:34:15 - 1592818455.750 - 10:34:15 - 1592822055.750 - 1.12033-1.12032 - 106.989-106.985 - 0.95116-0.95108 - 1.24100-1.24093 - 1.06772-1.06758 - 1747.14-1746.68 955. 2020.06.22 09:34:17 - 1592818457.94 - 10:34:17 - 1592822057.94 - 1.12031-1.12029 - 106.993-106.989 - 0.95115-0.95105 - 1.24093-1.24090 - 1.06763-1.06746 - 1747.05-1746.61 956. 2020.06.22 09:34:17 - 1592818457.390 - 10:34:17 - 1592822057.390 - 1.12034-1.12033 - 106.992-106.988 - 0.95111-0.95101 - 1.24095-1.24088 - 1.06762-1.06747 - 1747.08-1746.61 957. 2020.06.22 09:34:18 - 1592818458.0 - 10:34:17 - 1592822057.0 - 1.12037-1.12035 - 106.991-106.988 - 0.95111-0.95101 - 1.24094-1.24088 - 1.06762-1.06748 - 1747.08-1746.64 958. 2020.06.22 09:34:18 - 1592818458.203 - 10:34:18 - 1592822058.203 - 1.12038-1.12037 - 106.993-106.988 - 0.95110-0.95100 - 1.24096-1.24090 - 1.06762-1.06746 - 1747.04-1746.63 959. 2020.06.22 09:34:18 - 1592818458.516 - 10:34:18 - 1592822058.0 - 1.12038-1.12037 - 106.993-106.988 - 0.95110-0.95100 - 1.24096-1.24090 - 1.06762-1.06746 - 1747.02-1746.62 960. 2020.06.22 09:34:19 - 1592818459.219 - 10:34:19 - 1592822059.703 - 1.12039-1.12038 - 106.993-106.988 - 0.95110-0.95100 - 1.24098-1.24091 - 1.06762-1.06746 - 1747.02-1746.61 961. 2020.06.22 09:34:20 - 1592818460.0 - 10:34:19 - 1592822059.0 - 1.12038-1.12036 - 106.993-106.988 - 0.95110-0.95102 - 1.24093-1.24086 - 1.06762-1.06749 - 1747.02-1746.61 962. 2020.06.22 09:34:20 - 1592818460.734 - 10:34:20 - 1592822060.734 - 1.12040-1.12038 - 106.993-106.988 - 0.95110-0.95101 - 1.24094-1.24088 - 1.06768-1.06754 - 1747.11-1746.57 963. 2020.06.22 09:34:21 - 1592818461.0 - 10:34:20 - 1592822060.0 - 1.12039-1.12037 - 106.993-106.988 - 0.95110-0.95100 - 1.24094-1.24088 - 1.06769-1.06757 - 1747.10-1746.57 964. 2020.06.22 09:34:21 - 1592818461.671 - 10:34:21 - 1592822061.671 - 1.12040-1.12037 - 106.993-106.988 - 0.95110-0.95100 - 1.24095-1.24089 - 1.06775-1.06759 - 1747.03-1746.59 965. 2020.06.22 09:34:22 - 1592818462.0 - 10:34:21 - 1592822061.0 - 1.12039-1.12037 - 106.993-106.988 - 0.95110-0.95100 - 1.24095-1.24088 - 1.06775-1.06759 - 1746.99-1746.59 966. 2020.06.22 09:34:22 - 1592818462.625 - 10:34:22 - 1592822062.375 - 1.12040-1.12037 - 106.994-106.988 - 0.95108-0.95100 - 1.24095-1.24090 - 1.06775-1.06758 - 1746.88-1746.52 967. 2020.06.22 09:34:23 - 1592818463.0 - 10:34:22 - 1592822062.719 - 1.12040-1.12037 - 106.994-106.988 - 0.95108-0.95100 - 1.24095-1.24090 - 1.06774-1.06758 - 1746.87-1746.45 968. 2020.06.22 09:34:23 - 1592818463.640 - 10:34:23 - 1592822063.390 - 1.12039-1.12037 - 106.993-106.988 - 0.95108-0.95100 - 1.24095-1.24091 - 1.06774-1.06758 - 1746.87-1746.44 969. 2020.06.22 09:34:24 - 1592818464.0 - 10:34:23 - 1592822063.781 - 1.12035-1.12034 - 106.994-106.988 - 0.95109-0.95102 - 1.24091-1.24088 - 1.06770-1.06755 - 1746.87-1746.42 970. 2020.06.22 09:34:24 - 1592818464.344 - 10:34:24 - 1592822064.125 - 1.12034-1.12032 - 106.996-106.991 - 0.95109-0.95103 - 1.24091-1.24088 - 1.06770-1.06755 - 1746.73-1746.35 971. 2020.06.22 09:34:24 - 1592818464.719 - 10:34:24 - 1592822064.0 - 1.12033-1.12031 - 107.001-106.997 - 0.95110-0.95104 - 1.24092-1.24086 - 1.06770-1.06755 - 1746.73-1746.35 972. 2020.06.22 09:34:25 - 1592818465.203 - 10:34:25 - 1592822065.484 - 1.12037-1.12036 - 107.002-106.998 - 0.95114-0.95105 - 1.24098-1.24093 - 1.06768-1.06755 - 1746.90-1746.48 973. 2020.06.22 09:34:25 - 1592818465.0 - 10:34:25 - 1592822065.0 - 1.12036-1.12035 - 107.002-106.998 - 0.95114-0.95107 - 1.24098-1.24094 - 1.06771-1.06753 - 1746.91-1746.47 974. 2020.06.22 09:34:26 - 1592818466.547 - 10:34:26 - 1592822066.547 - 1.12040-1.12038 - 107.001-106.997 - 0.95114-0.95106 - 1.24100-1.24095 - 1.06773-1.06758 - 1746.73-1746.43 975. 2020.06.22 09:34:26 - 1592818466.0 - 10:34:26 - 1592822066.0 - 1.12040-1.12038 - 107.000-106.995 - 0.95115-0.95106 - 1.24100-1.24095 - 1.06772-1.06758 - 1746.84-1746.35 976. 2020.06.22 09:34:28 - 1592818468.281 - 10:34:28 - 1592822068.31 - 1.12040-1.12039 - 107.000-106.995 - 0.95114-0.95107 - 1.24100-1.24096 - 1.06772-1.06759 - 1746.81-1746.35 977. 2020.06.22 09:34:28 - 1592818468.703 - 10:34:28 - 1592822068.0 - 1.12045-1.12043 - 107.000-106.995 - 0.95114-0.95105 - 1.24100-1.24095 - 1.06773-1.06759 - 1747.14-1746.73 978. 2020.06.22 09:34:29 - 1592818469.0 - 10:34:28 - 1592822068.297 - 1.12045-1.12043 - 107.000-106.995 - 0.95114-0.95105 - 1.24100-1.24095 - 1.06773-1.06758 - 1747.27-1746.91 979. 2020.06.22 09:34:29 - 1592818469.390 - 10:34:29 - 1592822069.390 - 1.12045-1.12042 - 107.002-106.997 - 0.95110-0.95103 - 1.24100-1.24095 - 1.06773-1.06758 - 1747.27-1746.92 980. 2020.06.22 09:34:30 - 1592818470.0 - 10:34:30 - 1592822070.0 - 1.12045-1.12044 - 107.002-106.997 - 0.95110-0.95104 - 1.24100-1.24096 - 1.06773-1.06758 - 1747.53-1747.03 981. 2020.06.22 09:34:30 - 1592818470.547 - 10:34:30 - 1592822070.547 - 1.12047-1.12046 - 107.002-106.998 - 0.95108-0.95101 - 1.24100-1.24097 - 1.06770-1.06757 - 1747.62-1747.25 982. 2020.06.22 09:34:31 - 1592818471.0 - 10:34:30 - 1592822070.953 - 1.12048-1.12046 - 107.002-106.998 - 0.95108-0.95101 - 1.24100-1.24095 - 1.06770-1.06757 - 1747.61-1747.29 983. 2020.06.22 09:34:31 - 1592818471.328 - 10:34:31 - 1592822071.281 - 1.12046-1.12044 - 107.003-106.998 - 0.95109-0.95102 - 1.24100-1.24095 - 1.06770-1.06760 - 1747.64-1747.30 984. 2020.06.22 09:34:32 - 1592818472.0 - 10:34:31 - 1592822071.0 - 1.12045-1.12044 - 107.003-106.998 - 0.95109-0.95102 - 1.24100-1.24095 - 1.06770-1.06760 - 1747.59-1747.30 985. 2020.06.22 09:34:32 - 1592818472.328 - 10:34:32 - 1592822072.0 - 1.12046-1.12044 - 107.003-106.999 - 0.95110-0.95103 - 1.24100-1.24095 - 1.06770-1.06760 - 1747.61-1747.30 986. 2020.06.22 09:34:32 - 1592818472.703 - 10:34:32 - 1592822072.375 - 1.12047-1.12046 - 107.003-106.999 - 0.95109-0.95102 - 1.24100-1.24095 - 1.06770-1.06760 - 1747.65-1747.25 987. 2020.06.22 09:34:33 - 1592818473.62 - 10:34:33 - 1592822073.734 - 1.12048-1.12047 - 107.002-106.997 - 0.95108-0.95101 - 1.24100-1.24095 - 1.06770-1.06760 - 1747.65-1747.23 988. 2020.06.22 09:34:34 - 1592818474.141 - 10:34:33 - 1592822073.438 - 1.12049-1.12047 - 107.002-106.998 - 0.95108-0.95101 - 1.24100-1.24095 - 1.06771-1.06760 - 1747.67-1747.29 989. 2020.06.22 09:34:36 - 1592818476.156 - 10:34:35 - 1592822075.500 - 1.12051-1.12050 - 107.003-106.998 - 0.95104-0.95097 - 1.24110-1.24105 - 1.06772-1.06758 - 1747.48-1747.17 990. 2020.06.22 09:34:37 - 1592818477.562 - 10:34:36 - 1592822076.562 - 1.12052-1.12051 - 107.003-106.998 - 0.95104-0.95096 - 1.24115-1.24109 - 1.06772-1.06758 - 1747.49-1747.17 991. 2020.06.22 09:34:38 - 1592818478.375 - 10:34:37 - 1592822077.375 - 1.12051-1.12050 - 107.003-106.998 - 0.95104-0.95097 - 1.24113-1.24107 - 1.06772-1.06760 - 1747.51-1747.17 992. 2020.06.22 09:34:39 - 1592818479.140 - 10:34:38 - 1592822078.422 - 1.12045-1.12044 - 107.010-107.005 - 0.95108-0.95101 - 1.24112-1.24109 - 1.06777-1.06764 - 1747.38-1747.11 993. 2020.06.22 09:34:40 - 1592818480.500 - 10:34:40 - 1592822080.500 - 1.12054-1.12052 - 107.008-107.003 - 0.95102-0.95094 - 1.24123-1.24116 - 1.06780-1.06768 - 1747.75-1747.34 994. 2020.06.22 09:34:41 - 1592818481.63 - 10:34:40 - 1592822080.63 - 1.12052-1.12051 - 107.008-107.003 - 0.95100-0.95093 - 1.24122-1.24116 - 1.06780-1.06771 - 1747.73-1747.38 995. 2020.06.22 09:34:43 - 1592818483.406 - 10:34:43 - 1592822083.15 - 1.12048-1.12046 - 107.007-107.003 - 0.95101-0.95094 - 1.24133-1.24128 - 1.06780-1.06770 - 1747.83-1747.54 996. 2020.06.22 09:34:43 - 1592818483.469 - 10:34:43 - 1592822083.78 - 1.12048-1.12046 - 107.007-107.003 - 0.95101-0.95094 - 1.24133-1.24128 - 1.06780-1.06770 - 1747.83-1747.54 * 997. 2020.06.22 09:34:43 - 1592818483.469 - 10:34:43 - 1592822083.78 - 1.12048-1.12046 - 107.007-107.003 - 0.95101-0.95094 - 1.24133-1.24128 - 1.06780-1.06770 - 1747.83-1747.54 * 998. 2020.06.22 09:34:43 - 1592818483.469 - 10:34:43 - 1592822083.78 - 1.12048-1.12046 - 107.007-107.003 - 0.95101-0.95094 - 1.24133-1.24128 - 1.06780-1.06770 - 1747.83-1747.54 * 999. 2020.06.22 09:34:43 - 1592818483.469 - 10:34:43 - 1592822083.78 - 1.12048-1.12046 - 107.007-107.003 - 0.95101-0.95094 - 1.24133-1.24128 - 1.06780-1.06770 - 1747.83-1747.54 * 1000. 2020.06.22 09:34:43 - 1592818483.797 - 10:34:43 - 1592822083.406 - 1.12048-1.12046 - 107.007-107.003 - 0.95104-0.95097 - 1.24131-1.24124 - 1.06780-1.06769 - 1747.83-1747.54 *