-> 2020.06.22 09:30:52 - 1592818252.594 - 10:30:52 - 1592821852.140 - EURUSDp - USDJPYp - USDCHFp - GBPUSDp - AUDNZDp - XAUUSDp * 701. 2020.06.22 09:28:06 - 1592818086.78 - 10:28:06 - 1592821686.78 - 1.11998-1.11996 - 106.976-106.972 - 0.95116-0.95107 - 1.24010-1.24004 - 1.06750-1.06734 - 1745.35-1745.08 702. 2020.06.22 09:28:07 - 1592818087.766 - 10:28:07 - 1592821687.766 - 1.11999-1.11996 - 106.976-106.972 - 0.95116-0.95107 - 1.24010-1.24007 - 1.06751-1.06735 - 1745.36-1745.10 703. 2020.06.22 09:28:17 - 1592818097.203 - 10:28:16 - 1592821696.203 - 1.12002-1.12000 - 106.984-106.980 - 0.95111-0.95103 - 1.24013-1.24008 - 1.06751-1.06735 - 1745.30-1745.07 704. 2020.06.22 09:28:23 - 1592818103.500 - 10:28:23 - 1592821703.500 - 1.12018-1.12017 - 106.992-106.988 - 0.95103-0.95096 - 1.24043-1.24036 - 1.06773-1.06757 - 1745.15-1744.92 705. 2020.06.22 09:28:23 - 1592818103.906 - 10:28:23 - 1592821703.906 - 1.12018-1.12017 - 106.992-106.988 - 0.95103-0.95095 - 1.24042-1.24035 - 1.06772-1.06757 - 1745.17-1744.93 * 706. 2020.06.22 09:28:23 - 1592818103.906 - 10:28:23 - 1592821703.906 - 1.12018-1.12017 - 106.992-106.988 - 0.95103-0.95095 - 1.24042-1.24035 - 1.06772-1.06757 - 1745.17-1744.93 * 707. 2020.06.22 09:28:23 - 1592818103.969 - 10:28:23 - 1592821703.969 - 1.12018-1.12017 - 106.992-106.988 - 0.95103-0.95095 - 1.24042-1.24035 - 1.06772-1.06757 - 1745.17-1744.93 * 708. 2020.06.22 09:28:23 - 1592818103.0 - 10:28:23 - 1592821703.0 - 1.12018-1.12017 - 106.992-106.988 - 0.95103-0.95095 - 1.24042-1.24035 - 1.06772-1.06757 - 1745.17-1744.93 * 709. 2020.06.22 09:28:24 - 1592818104.203 - 10:28:23 - 1592821703.203 - 1.12018-1.12017 - 106.993-106.988 - 0.95106-0.95099 - 1.24040-1.24034 - 1.06771-1.06756 - 1745.18-1744.92 * 710. 2020.06.22 09:28:24 - 1592818104.312 - 10:28:23 - 1592821703.312 - 1.12014-1.12013 - 106.993-106.988 - 0.95106-0.95099 - 1.24040-1.24034 - 1.06771-1.06756 - 1745.18-1744.92 711. 2020.06.22 09:28:27 - 1592818107.359 - 10:28:26 - 1592821706.359 - 1.12019-1.12017 - 106.995-106.991 - 0.95102-0.95094 - 1.24043-1.24035 - 1.06781-1.06769 - 1745.23-1744.97 712. 2020.06.22 09:28:27 - 1592818107.547 - 10:28:26 - 1592821706.547 - 1.12019-1.12017 - 106.995-106.991 - 0.95102-0.95094 - 1.24043-1.24035 - 1.06781-1.06769 - 1745.23-1744.97 713. 2020.06.22 09:28:28 - 1592818108.250 - 10:28:27 - 1592821707.250 - 1.12017-1.12016 - 106.995-106.992 - 0.95104-0.95096 - 1.24043-1.24037 - 1.06777-1.06764 - 1745.31-1744.98 714. 2020.06.22 09:28:28 - 1592818108.984 - 10:28:28 - 1592821708.984 - 1.12010-1.12009 - 106.996-106.992 - 0.95108-0.95101 - 1.24036-1.24029 - 1.06777-1.06764 - 1745.13-1744.82 715. 2020.06.22 09:28:28 - 1592818108.156 - 10:28:28 - 1592821708.156 - 1.12009-1.12008 - 106.996-106.992 - 0.95110-0.95101 - 1.24032-1.24028 - 1.06773-1.06764 - 1745.01-1744.80 716. 2020.06.22 09:28:30 - 1592818110.781 - 10:28:29 - 1592821709.781 - 1.12011-1.12010 - 106.994-106.989 - 0.95109-0.95100 - 1.24039-1.24033 - 1.06778-1.06765 - 1745.16-1744.77 717. 2020.06.22 09:28:30 - 1592818110.156 - 10:28:30 - 1592821710.156 - 1.12010-1.12009 - 106.994-106.989 - 0.95109-0.95101 - 1.24037-1.24031 - 1.06776-1.06762 - 1745.21-1744.85 718. 2020.06.22 09:28:30 - 1592818110.281 - 10:28:30 - 1592821710.281 - 1.12008-1.12007 - 106.994-106.989 - 0.95110-0.95102 - 1.24038-1.24031 - 1.06774-1.06761 - 1745.25-1744.90 719. 2020.06.22 09:28:31 - 1592818111.391 - 10:28:31 - 1592821711.391 - 1.12007-1.12006 - 106.999-106.994 - 0.95113-0.95104 - 1.24033-1.24028 - 1.06773-1.06760 - 1745.25-1744.91 720. 2020.06.22 09:28:32 - 1592818112.360 - 10:28:32 - 1592821712.110 - 1.12006-1.12004 - 107.000-106.994 - 0.95113-0.95105 - 1.24032-1.24027 - 1.06775-1.06760 - 1745.18-1744.85 721. 2020.06.22 09:28:32 - 1592818112.844 - 10:28:32 - 1592821712.156 - 1.12006-1.12004 - 106.998-106.994 - 0.95114-0.95105 - 1.24033-1.24027 - 1.06774-1.06760 - 1745.25-1744.89 722. 2020.06.22 09:28:33 - 1592818113.547 - 10:28:33 - 1592821713.875 - 1.12008-1.12006 - 106.998-106.994 - 0.95113-0.95104 - 1.24035-1.24028 - 1.06775-1.06763 - 1745.31-1744.99 723. 2020.06.22 09:28:34 - 1592818114.0 - 10:28:33 - 1592821713.219 - 1.12008-1.12006 - 106.998-106.993 - 0.95113-0.95104 - 1.24035-1.24029 - 1.06780-1.06768 - 1745.29-1744.97 724. 2020.06.22 09:28:34 - 1592818114.0 - 10:28:33 - 1592821713.391 - 1.12008-1.12006 - 106.998-106.993 - 0.95113-0.95104 - 1.24035-1.24030 - 1.06783-1.06769 - 1745.29-1744.97 725. 2020.06.22 09:28:34 - 1592818114.437 - 10:28:34 - 1592821714.828 - 1.12008-1.12006 - 106.998-106.993 - 0.95114-0.95105 - 1.24045-1.24038 - 1.06782-1.06771 - 1745.29-1744.97 726. 2020.06.22 09:28:34 - 1592818114.625 - 10:28:34 - 1592821714.16 - 1.12007-1.12006 - 106.997-106.993 - 0.95114-0.95105 - 1.24045-1.24038 - 1.06778-1.06770 - 1745.29-1744.97 727. 2020.06.22 09:28:36 - 1592818116.469 - 10:28:36 - 1592821716.469 - 1.12008-1.12006 - 106.992-106.987 - 0.95113-0.95104 - 1.24044-1.24039 - 1.06783-1.06772 - 1745.26-1744.97 728. 2020.06.22 09:28:36 - 1592818116.610 - 10:28:36 - 1592821716.610 - 1.12008-1.12006 - 106.992-106.987 - 0.95113-0.95106 - 1.24044-1.24039 - 1.06784-1.06771 - 1745.26-1744.97 729. 2020.06.22 09:28:37 - 1592818117.94 - 10:28:36 - 1592821716.94 - 1.12008-1.12007 - 106.992-106.987 - 0.95113-0.95105 - 1.24046-1.24039 - 1.06784-1.06771 - 1745.26-1744.95 730. 2020.06.22 09:28:37 - 1592818117.0 - 10:28:37 - 1592821717.0 - 1.12007-1.12006 - 106.992-106.987 - 0.95113-0.95105 - 1.24046-1.24039 - 1.06785-1.06771 - 1745.29-1744.98 731. 2020.06.22 09:28:37 - 1592818117.219 - 10:28:37 - 1592821717.219 - 1.12004-1.12003 - 106.992-106.988 - 0.95115-0.95109 - 1.24045-1.24039 - 1.06784-1.06768 - 1745.29-1745.00 732. 2020.06.22 09:28:39 - 1592818119.375 - 10:28:39 - 1592821719.844 - 1.12018-1.12016 - 106.991-106.987 - 0.95106-0.95099 - 1.24056-1.24049 - 1.06787-1.06771 - 1745.28-1744.98 733. 2020.06.22 09:28:40 - 1592818120.93 - 10:28:39 - 1592821719.296 - 1.12016-1.12015 - 106.991-106.987 - 0.95106-0.95099 - 1.24056-1.24049 - 1.06787-1.06771 - 1745.28-1744.98 734. 2020.06.22 09:28:40 - 1592818120.484 - 10:28:40 - 1592821720.187 - 1.12015-1.12014 - 106.991-106.987 - 0.95107-0.95099 - 1.24055-1.24049 - 1.06787-1.06771 - 1745.39-1745.04 735. 2020.06.22 09:28:40 - 1592818120.656 - 10:28:40 - 1592821720.359 - 1.12015-1.12014 - 106.991-106.987 - 0.95108-0.95100 - 1.24054-1.24049 - 1.06787-1.06771 - 1745.39-1745.04 736. 2020.06.22 09:28:40 - 1592818120.968 - 10:28:40 - 1592821720.671 - 1.12017-1.12015 - 106.991-106.987 - 0.95107-0.95099 - 1.24057-1.24049 - 1.06787-1.06771 - 1745.39-1745.04 737. 2020.06.22 09:28:41 - 1592818121.719 - 10:28:41 - 1592821721.578 - 1.12018-1.12016 - 106.991-106.987 - 0.95107-0.95099 - 1.24057-1.24053 - 1.06786-1.06773 - 1745.39-1745.04 738. 2020.06.22 09:28:43 - 1592818123.922 - 10:28:42 - 1592821722.922 - 1.12014-1.12013 - 106.991-106.987 - 0.95107-0.95100 - 1.24053-1.24049 - 1.06786-1.06773 - 1745.47-1745.15 739. 2020.06.22 09:28:43 - 1592818123.16 - 10:28:42 - 1592821722.16 - 1.12012-1.12011 - 106.991-106.987 - 0.95108-0.95100 - 1.24052-1.24049 - 1.06785-1.06773 - 1745.47-1745.15 740. 2020.06.22 09:28:44 - 1592818124.31 - 10:28:43 - 1592821723.656 - 1.12011-1.12010 - 106.990-106.987 - 0.95109-0.95101 - 1.24049-1.24045 - 1.06787-1.06773 - 1745.47-1745.13 741. 2020.06.22 09:28:45 - 1592818125.172 - 10:28:44 - 1592821724.907 - 1.12017-1.12015 - 106.986-106.982 - 0.95106-0.95097 - 1.24056-1.24049 - 1.06785-1.06771 - 1745.45-1745.15 742. 2020.06.22 09:28:46 - 1592818126.406 - 10:28:46 - 1592821726.78 - 1.12016-1.12015 - 106.991-106.987 - 0.95107-0.95098 - 1.24055-1.24048 - 1.06786-1.06770 - 1745.45-1745.12 743. 2020.06.22 09:28:46 - 1592818126.0 - 10:28:46 - 1592821726.0 - 1.12015-1.12013 - 106.991-106.987 - 0.95107-0.95099 - 1.24054-1.24048 - 1.06786-1.06769 - 1745.45-1745.12 744. 2020.06.22 09:28:46 - 1592818126.235 - 10:28:46 - 1592821726.235 - 1.12013-1.12012 - 106.992-106.988 - 0.95108-0.95100 - 1.24053-1.24047 - 1.06784-1.06770 - 1745.45-1745.12 745. 2020.06.22 09:28:47 - 1592818127.0 - 10:28:46 - 1592821726.407 - 1.12013-1.12011 - 106.992-106.988 - 0.95108-0.95100 - 1.24052-1.24047 - 1.06779-1.06770 - 1745.45-1745.12 746. 2020.06.22 09:28:47 - 1592818127.297 - 10:28:47 - 1592821727.704 - 1.12012-1.12011 - 106.992-106.987 - 0.95109-0.95101 - 1.24053-1.24048 - 1.06780-1.06770 - 1745.45-1745.12 747. 2020.06.22 09:28:47 - 1592818127.484 - 10:28:47 - 1592821727.16 - 1.12013-1.12011 - 106.992-106.987 - 0.95109-0.95100 - 1.24053-1.24048 - 1.06780-1.06767 - 1745.45-1745.12 748. 2020.06.22 09:28:47 - 1592818127.812 - 10:28:47 - 1592821727.344 - 1.12014-1.12012 - 106.992-106.987 - 0.95108-0.95101 - 1.24054-1.24049 - 1.06781-1.06767 - 1745.45-1745.12 749. 2020.06.22 09:28:48 - 1592818128.0 - 10:28:47 - 1592821727.547 - 1.12015-1.12013 - 106.992-106.987 - 0.95108-0.95101 - 1.24055-1.24049 - 1.06783-1.06767 - 1745.45-1745.12 750. 2020.06.22 09:28:49 - 1592818129.391 - 10:28:49 - 1592821729.94 - 1.12011-1.12010 - 106.992-106.988 - 0.95110-0.95103 - 1.24053-1.24049 - 1.06784-1.06771 - 1745.45-1745.17 751. 2020.06.22 09:28:49 - 1592818129.0 - 10:28:49 - 1592821729.0 - 1.12011-1.12010 - 106.992-106.987 - 0.95111-0.95103 - 1.24053-1.24049 - 1.06784-1.06771 - 1745.48-1745.22 752. 2020.06.22 09:28:49 - 1592818129.203 - 10:28:49 - 1592821729.203 - 1.12011-1.12010 - 106.992-106.987 - 0.95111-0.95103 - 1.24056-1.24049 - 1.06784-1.06771 - 1745.48-1745.17 753. 2020.06.22 09:28:50 - 1592818130.641 - 10:28:50 - 1592821730.32 - 1.12012-1.12009 - 106.992-106.987 - 0.95111-0.95103 - 1.24055-1.24049 - 1.06785-1.06773 - 1745.53-1745.22 754. 2020.06.22 09:28:50 - 1592818130.922 - 10:28:50 - 1592821730.0 - 1.12011-1.12009 - 106.992-106.987 - 0.95112-0.95104 - 1.24054-1.24049 - 1.06786-1.06773 - 1745.53-1745.22 755. 2020.06.22 09:28:51 - 1592818131.610 - 10:28:51 - 1592821731.203 - 1.12012-1.12009 - 106.989-106.985 - 0.95112-0.95104 - 1.24056-1.24050 - 1.06787-1.06772 - 1745.36-1745.13 756. 2020.06.22 09:28:55 - 1592818135.610 - 10:28:55 - 1592821735.422 - 1.12007-1.12006 - 106.990-106.987 - 0.95114-0.95106 - 1.24055-1.24048 - 1.06788-1.06773 - 1745.24-1744.98 757. 2020.06.22 09:28:56 - 1592818136.0 - 10:28:55 - 1592821735.859 - 1.12008-1.12007 - 106.992-106.987 - 0.95114-0.95106 - 1.24055-1.24048 - 1.06790-1.06773 - 1745.24-1744.98 758. 2020.06.22 09:28:56 - 1592818136.500 - 10:28:56 - 1592821736.250 - 1.12009-1.12007 - 106.990-106.986 - 0.95114-0.95106 - 1.24053-1.24048 - 1.06788-1.06770 - 1745.22-1745.00 759. 2020.06.22 09:28:57 - 1592818137.968 - 10:28:57 - 1592821737.687 - 1.12010-1.12008 - 106.991-106.986 - 0.95114-0.95106 - 1.24051-1.24044 - 1.06787-1.06771 - 1745.30-1745.04 760. 2020.06.22 09:28:58 - 1592818138.0 - 10:28:57 - 1592821737.906 - 1.12010-1.12007 - 106.991-106.986 - 0.95114-0.95106 - 1.24050-1.24044 - 1.06787-1.06770 - 1745.30-1745.04 761. 2020.06.22 09:28:58 - 1592818138.516 - 10:28:58 - 1592821738.328 - 1.12009-1.12007 - 106.991-106.986 - 0.95114-0.95106 - 1.24051-1.24044 - 1.06786-1.06770 - 1745.26-1745.03 762. 2020.06.22 09:28:59 - 1592818139.47 - 10:28:58 - 1592821738.672 - 1.12010-1.12007 - 106.991-106.986 - 0.95114-0.95106 - 1.24052-1.24044 - 1.06786-1.06771 - 1745.28-1745.03 763. 2020.06.22 09:28:59 - 1592818139.812 - 10:28:59 - 1592821739.203 - 1.12011-1.12009 - 106.990-106.985 - 0.95113-0.95105 - 1.24052-1.24044 - 1.06785-1.06768 - 1745.36-1745.04 764. 2020.06.22 09:29:00 - 1592818140.782 - 10:29:00 - 1592821740.688 - 1.12008-1.12007 - 106.991-106.986 - 0.95115-0.95107 - 1.24038-1.24033 - 1.06779-1.06764 - 1745.17-1744.93 765. 2020.06.22 09:29:04 - 1592818144.984 - 10:29:04 - 1592821744.641 - 1.12011-1.12008 - 106.994-106.989 - 0.95114-0.95105 - 1.24045-1.24037 - 1.06783-1.06769 - 1745.10-1744.68 766. 2020.06.22 09:29:05 - 1592818145.468 - 10:29:05 - 1592821745.468 - 1.12011-1.12009 - 106.994-106.989 - 0.95113-0.95104 - 1.24045-1.24037 - 1.06783-1.06768 - 1744.86-1744.66 767. 2020.06.22 09:29:06 - 1592818146.172 - 10:29:06 - 1592821746.953 - 1.12013-1.12010 - 106.994-106.989 - 0.95112-0.95104 - 1.24045-1.24037 - 1.06784-1.06768 - 1744.89-1744.65 768. 2020.06.22 09:29:06 - 1592818146.750 - 10:29:06 - 1592821746.0 - 1.12010-1.12008 - 106.995-106.990 - 0.95113-0.95106 - 1.24044-1.24037 - 1.06782-1.06768 - 1744.88-1744.63 769. 2020.06.22 09:29:08 - 1592818148.484 - 10:29:08 - 1592821748.734 - 1.12009-1.12007 - 106.993-106.989 - 0.95115-0.95106 - 1.24032-1.24027 - 1.06778-1.06761 - 1744.50-1744.33 770. 2020.06.22 09:29:08 - 1592818148.203 - 10:29:08 - 1592821748.203 - 1.12009-1.12006 - 106.993-106.989 - 0.95115-0.95106 - 1.24032-1.24026 - 1.06778-1.06761 - 1744.47-1744.26 771. 2020.06.22 09:29:10 - 1592818150.703 - 10:29:10 - 1592821750.468 - 1.12002-1.12000 - 106.995-106.990 - 0.95117-0.95110 - 1.24030-1.24025 - 1.06781-1.06770 - 1744.38-1744.19 772. 2020.06.22 09:29:11 - 1592818151.63 - 10:29:10 - 1592821750.828 - 1.12001-1.12000 - 106.995-106.991 - 0.95118-0.95111 - 1.24028-1.24022 - 1.06779-1.06765 - 1744.38-1744.12 773. 2020.06.22 09:29:11 - 1592818151.0 - 10:29:11 - 1592821751.0 - 1.12001-1.11999 - 106.995-106.990 - 0.95118-0.95111 - 1.24023-1.24020 - 1.06778-1.06765 - 1744.38-1744.12 774. 2020.06.22 09:29:12 - 1592818152.656 - 10:29:12 - 1592821752.109 - 1.12002-1.12001 - 106.992-106.986 - 0.95118-0.95110 - 1.24026-1.24020 - 1.06778-1.06761 - 1744.50-1744.27 775. 2020.06.22 09:29:14 - 1592818154.31 - 10:29:13 - 1592821753.453 - 1.12009-1.12007 - 106.989-106.984 - 0.95115-0.95107 - 1.24033-1.24026 - 1.06783-1.06767 - 1744.62-1744.23 776. 2020.06.22 09:29:17 - 1592818157.797 - 10:29:17 - 1592821757.578 - 1.12007-1.12005 - 106.989-106.986 - 0.95116-0.95108 - 1.24040-1.24036 - 1.06780-1.06766 - 1744.75-1744.33 777. 2020.06.22 09:29:19 - 1592818159.860 - 10:29:18 - 1592821758.735 - 1.11998-1.11997 - 106.988-106.984 - 0.95121-0.95113 - 1.24028-1.24022 - 1.06781-1.06764 - 1745.23-1744.82 778. 2020.06.22 09:29:19 - 1592818159.156 - 10:29:19 - 1592821759.156 - 1.11997-1.11996 - 106.988-106.984 - 0.95121-0.95114 - 1.24029-1.24022 - 1.06781-1.06764 - 1745.24-1744.87 779. 2020.06.22 09:29:20 - 1592818160.0 - 10:29:19 - 1592821759.422 - 1.11998-1.11996 - 106.989-106.985 - 0.95121-0.95114 - 1.24028-1.24022 - 1.06781-1.06764 - 1745.09-1744.82 780. 2020.06.22 09:29:21 - 1592818161.0 - 10:29:20 - 1592821760.688 - 1.11999-1.11997 - 106.989-106.986 - 0.95121-0.95113 - 1.24029-1.24022 - 1.06778-1.06764 - 1745.09-1744.80 781. 2020.06.22 09:29:21 - 1592818161.734 - 10:29:21 - 1592821761.734 - 1.11998-1.11996 - 106.990-106.986 - 0.95123-0.95114 - 1.24029-1.24023 - 1.06779-1.06764 - 1745.04-1744.79 782. 2020.06.22 09:29:23 - 1592818163.156 - 10:29:23 - 1592821763.156 - 1.11998-1.11995 - 106.990-106.986 - 0.95124-0.95116 - 1.24025-1.24019 - 1.06784-1.06765 - 1745.04-1744.70 783. 2020.06.22 09:29:27 - 1592818167.234 - 10:29:27 - 1592821767.62 - 1.11996-1.11993 - 106.990-106.985 - 0.95126-0.95117 - 1.24024-1.24018 - 1.06782-1.06766 - 1745.03-1744.73 784. 2020.06.22 09:29:27 - 1592818167.391 - 10:29:27 - 1592821767.219 - 1.11998-1.11995 - 106.990-106.985 - 0.95125-0.95117 - 1.24024-1.24018 - 1.06782-1.06766 - 1745.07-1744.73 785. 2020.06.22 09:29:27 - 1592818167.0 - 10:29:27 - 1592821767.0 - 1.11998-1.11995 - 106.990-106.985 - 0.95124-0.95117 - 1.24024-1.24017 - 1.06780-1.06766 - 1745.07-1744.73 786. 2020.06.22 09:29:28 - 1592818168.390 - 10:29:27 - 1592821767.390 - 1.11998-1.11996 - 106.989-106.985 - 0.95124-0.95117 - 1.24024-1.24017 - 1.06782-1.06766 - 1745.20-1744.82 787. 2020.06.22 09:29:28 - 1592818168.0 - 10:29:28 - 1592821768.0 - 1.11998-1.11995 - 106.989-106.985 - 0.95125-0.95117 - 1.24024-1.24018 - 1.06782-1.06766 - 1745.24-1744.90 788. 2020.06.22 09:29:29 - 1592818169.953 - 10:29:29 - 1592821769.953 - 1.11998-1.11997 - 106.989-106.985 - 0.95124-0.95116 - 1.24025-1.24019 - 1.06782-1.06766 - 1745.34-1745.00 789. 2020.06.22 09:29:30 - 1592818170.609 - 10:29:30 - 1592821770.609 - 1.11994-1.11992 - 106.990-106.985 - 0.95127-0.95119 - 1.24023-1.24017 - 1.06782-1.06766 - 1745.34-1744.96 790. 2020.06.22 09:29:34 - 1592818174.15 - 10:29:33 - 1592821773.734 - 1.11999-1.11997 - 106.990-106.985 - 0.95124-0.95117 - 1.24030-1.24024 - 1.06784-1.06769 - 1745.19-1744.80 791. 2020.06.22 09:29:34 - 1592818174.203 - 10:29:34 - 1592821774.203 - 1.12000-1.11998 - 106.990-106.986 - 0.95124-0.95117 - 1.24032-1.24025 - 1.06784-1.06770 - 1745.19-1744.80 792. 2020.06.22 09:29:36 - 1592818176.438 - 10:29:36 - 1592821776.203 - 1.12010-1.12008 - 106.989-106.985 - 0.95117-0.95110 - 1.24040-1.24031 - 1.06786-1.06771 - 1745.37-1744.90 793. 2020.06.22 09:29:37 - 1592818177.546 - 10:29:37 - 1592821777.468 - 1.12009-1.12007 - 106.990-106.985 - 0.95117-0.95110 - 1.24041-1.24033 - 1.06785-1.06770 - 1745.47-1744.97 794. 2020.06.22 09:29:37 - 1592818177.796 - 10:29:37 - 1592821777.718 - 1.12010-1.12007 - 106.990-106.985 - 0.95117-0.95110 - 1.24041-1.24034 - 1.06785-1.06770 - 1745.47-1745.04 795. 2020.06.22 09:29:38 - 1592818178.0 - 10:29:38 - 1592821778.0 - 1.12009-1.12007 - 106.990-106.985 - 0.95117-0.95110 - 1.24040-1.24033 - 1.06785-1.06770 - 1745.49-1745.00 796. 2020.06.22 09:29:39 - 1592818179.78 - 10:29:38 - 1592821778.828 - 1.12010-1.12007 - 106.990-106.986 - 0.95117-0.95110 - 1.24039-1.24032 - 1.06785-1.06770 - 1745.41-1745.00 797. 2020.06.22 09:29:40 - 1592818180.422 - 10:29:40 - 1592821780.829 - 1.12014-1.12012 - 106.993-106.989 - 0.95115-0.95108 - 1.24044-1.24039 - 1.06791-1.06774 - 1745.44-1745.00 798. 2020.06.22 09:29:41 - 1592818181.282 - 10:29:41 - 1592821781.282 - 1.12015-1.12013 - 106.993-106.988 - 0.95116-0.95107 - 1.24044-1.24039 - 1.06790-1.06773 - 1745.49-1745.01 799. 2020.06.22 09:29:41 - 1592818181.469 - 10:29:41 - 1592821781.469 - 1.12015-1.12013 - 106.993-106.988 - 0.95116-0.95107 - 1.24044-1.24039 - 1.06790-1.06773 - 1745.49-1745.01 * 800. 2020.06.22 09:29:41 - 1592818181.500 - 10:29:41 - 1592821781.500 - 1.12015-1.12013 - 106.993-106.988 - 0.95116-0.95107 - 1.24044-1.24039 - 1.06790-1.06773 - 1745.49-1745.01 * 801. 2020.06.22 09:29:41 - 1592818181.516 - 10:29:41 - 1592821781.516 - 1.12015-1.12013 - 106.993-106.988 - 0.95116-0.95107 - 1.24044-1.24039 - 1.06790-1.06773 - 1745.49-1745.01 * 802. 2020.06.22 09:29:41 - 1592818181.532 - 10:29:41 - 1592821781.532 - 1.12015-1.12013 - 106.993-106.988 - 0.95116-0.95107 - 1.24044-1.24039 - 1.06790-1.06773 - 1745.49-1745.01 * 803. 2020.06.22 09:29:41 - 1592818181.547 - 10:29:41 - 1592821781.547 - 1.12015-1.12013 - 106.993-106.988 - 0.95116-0.95107 - 1.24044-1.24039 - 1.06790-1.06773 - 1745.49-1745.01 * 804. 2020.06.22 09:29:44 - 1592818184.843 - 10:29:44 - 1592821784.593 - 1.12015-1.12013 - 106.991-106.987 - 0.95115-0.95108 - 1.24057-1.24053 - 1.06790-1.06774 - 1745.54-1745.11 805. 2020.06.22 09:29:45 - 1592818185.125 - 10:29:45 - 1592821785.875 - 1.12015-1.12013 - 106.991-106.987 - 0.95115-0.95108 - 1.24057-1.24053 - 1.06790-1.06774 - 1745.69-1745.34 * 806. 2020.06.22 09:29:45 - 1592818185.125 - 10:29:45 - 1592821785.875 - 1.12015-1.12013 - 106.991-106.987 - 0.95115-0.95108 - 1.24057-1.24053 - 1.06790-1.06774 - 1745.69-1745.34 * 807. 2020.06.22 09:29:45 - 1592818185.172 - 10:29:45 - 1592821785.922 - 1.12015-1.12013 - 106.991-106.987 - 0.95115-0.95108 - 1.24057-1.24053 - 1.06790-1.06774 - 1745.69-1745.34 * 808. 2020.06.22 09:29:45 - 1592818185.218 - 10:29:45 - 1592821785.968 - 1.12015-1.12013 - 106.991-106.987 - 0.95115-0.95108 - 1.24057-1.24053 - 1.06790-1.06774 - 1745.69-1745.34 * 809. 2020.06.22 09:29:45 - 1592818185.250 - 10:29:45 - 1592821785.0 - 1.12015-1.12013 - 106.991-106.987 - 0.95115-0.95108 - 1.24057-1.24053 - 1.06790-1.06774 - 1745.69-1745.34 * 810. 2020.06.22 09:29:45 - 1592818185.359 - 10:29:45 - 1592821785.109 - 1.12015-1.12013 - 106.991-106.987 - 0.95115-0.95108 - 1.24057-1.24053 - 1.06790-1.06774 - 1745.70-1745.34 811. 2020.06.22 09:29:47 - 1592818187.0 - 10:29:47 - 1592821787.0 - 1.12016-1.12015 - 106.991-106.987 - 0.95115-0.95107 - 1.24058-1.24054 - 1.06788-1.06774 - 1745.74-1745.37 812. 2020.06.22 09:29:47 - 1592818187.250 - 10:29:47 - 1592821787.250 - 1.12015-1.12014 - 106.990-106.987 - 0.95115-0.95107 - 1.24057-1.24053 - 1.06790-1.06774 - 1745.74-1745.37 813. 2020.06.22 09:29:47 - 1592818187.609 - 10:29:47 - 1592821787.609 - 1.12014-1.12012 - 106.990-106.987 - 0.95115-0.95107 - 1.24055-1.24051 - 1.06792-1.06776 - 1745.74-1745.37 814. 2020.06.22 09:29:49 - 1592818189.156 - 10:29:49 - 1592821789.156 - 1.12013-1.12012 - 106.990-106.986 - 0.95114-0.95106 - 1.24057-1.24052 - 1.06795-1.06776 - 1745.65-1745.32 815. 2020.06.22 09:29:50 - 1592818190.453 - 10:29:50 - 1592821790.172 - 1.12011-1.12010 - 106.990-106.986 - 0.95115-0.95106 - 1.24056-1.24052 - 1.06788-1.06775 - 1745.66-1745.32 816. 2020.06.22 09:29:51 - 1592818191.78 - 10:29:50 - 1592821790.797 - 1.12008-1.12007 - 106.990-106.986 - 0.95115-0.95107 - 1.24053-1.24047 - 1.06793-1.06776 - 1745.59-1745.31 817. 2020.06.22 09:29:52 - 1592818192.875 - 10:29:52 - 1592821792.609 - 1.12009-1.12006 - 106.990-106.986 - 0.95116-0.95108 - 1.24056-1.24050 - 1.06793-1.06776 - 1745.64-1745.35 818. 2020.06.22 09:29:53 - 1592818193.0 - 10:29:52 - 1592821792.812 - 1.12008-1.12007 - 106.991-106.986 - 0.95116-0.95108 - 1.24055-1.24049 - 1.06793-1.06776 - 1745.65-1745.31 819. 2020.06.22 09:29:53 - 1592818193.438 - 10:29:53 - 1592821793.250 - 1.12007-1.12006 - 106.991-106.986 - 0.95116-0.95108 - 1.24054-1.24049 - 1.06793-1.06776 - 1745.58-1745.27 820. 2020.06.22 09:29:55 - 1592818195.0 - 10:29:54 - 1592821794.0 - 1.12013-1.12012 - 106.991-106.987 - 0.95109-0.95102 - 1.24054-1.24047 - 1.06791-1.06775 - 1745.60-1745.26 821. 2020.06.22 09:29:57 - 1592818197.531 - 10:29:57 - 1592821797.312 - 1.12016-1.12015 - 106.990-106.987 - 0.95109-0.95100 - 1.24060-1.24054 - 1.06792-1.06775 - 1745.53-1745.23 822. 2020.06.22 09:30:01 - 1592818201.94 - 10:30:00 - 1592821800.94 - 1.12015-1.12014 - 106.996-106.992 - 0.95111-0.95103 - 1.24054-1.24051 - 1.06786-1.06773 - 1745.53-1745.23 823. 2020.06.22 09:30:04 - 1592818204.828 - 10:30:04 - 1592821804.828 - 1.12015-1.12014 - 106.995-106.991 - 0.95114-0.95106 - 1.24065-1.24061 - 1.06786-1.06773 - 1745.26-1744.82 824. 2020.06.22 09:30:04 - 1592818204.0 - 10:30:04 - 1592821804.0 - 1.12014-1.12012 - 106.994-106.989 - 0.95114-0.95106 - 1.24064-1.24058 - 1.06787-1.06773 - 1745.22-1744.75 825. 2020.06.22 09:30:05 - 1592818205.343 - 10:30:04 - 1592821804.343 - 1.12013-1.12012 - 106.994-106.990 - 0.95114-0.95106 - 1.24064-1.24058 - 1.06789-1.06773 - 1745.17-1744.74 826. 2020.06.22 09:30:05 - 1592818205.562 - 10:30:04 - 1592821804.562 - 1.12013-1.12012 - 106.994-106.990 - 0.95114-0.95106 - 1.24064-1.24058 - 1.06789-1.06773 - 1745.17-1744.74 827. 2020.06.22 09:30:07 - 1592818207.109 - 10:30:06 - 1592821806.750 - 1.12013-1.12012 - 106.998-106.993 - 0.95115-0.95107 - 1.24064-1.24059 - 1.06789-1.06773 - 1745.08-1744.60 828. 2020.06.22 09:30:07 - 1592818207.421 - 10:30:07 - 1592821807.421 - 1.12009-1.12007 - 106.998-106.993 - 0.95115-0.95108 - 1.24054-1.24051 - 1.06782-1.06773 - 1745.08-1744.63 829. 2020.06.22 09:30:09 - 1592818209.609 - 10:30:09 - 1592821809.609 - 1.12007-1.12006 - 106.999-106.994 - 0.95117-0.95109 - 1.24056-1.24052 - 1.06781-1.06768 - 1745.06-1744.62 830. 2020.06.22 09:30:10 - 1592818210.781 - 10:30:10 - 1592821810.687 - 1.12008-1.12006 - 106.999-106.994 - 0.95116-0.95109 - 1.24057-1.24051 - 1.06781-1.06768 - 1745.10-1744.62 831. 2020.06.22 09:30:11 - 1592818211.109 - 10:30:11 - 1592821811.109 - 1.12007-1.12006 - 106.999-106.994 - 0.95116-0.95109 - 1.24057-1.24051 - 1.06781-1.06768 - 1745.10-1744.62 832. 2020.06.22 09:30:12 - 1592818212.171 - 10:30:12 - 1592821812.171 - 1.12007-1.12006 - 106.999-106.994 - 0.95119-0.95111 - 1.24064-1.24059 - 1.06783-1.06771 - 1745.06-1744.66 833. 2020.06.22 09:30:14 - 1592818214.922 - 10:30:14 - 1592821814.703 - 1.12009-1.12008 - 106.999-106.994 - 0.95120-0.95112 - 1.24064-1.24058 - 1.06783-1.06769 - 1745.16-1744.69 834. 2020.06.22 09:30:15 - 1592818215.328 - 10:30:15 - 1592821815.250 - 1.12011-1.12010 - 106.999-106.994 - 0.95120-0.95112 - 1.24064-1.24057 - 1.06783-1.06769 - 1745.16-1744.69 835. 2020.06.22 09:30:15 - 1592818215.797 - 10:30:15 - 1592821815.719 - 1.12010-1.12009 - 106.999-106.994 - 0.95119-0.95111 - 1.24062-1.24057 - 1.06784-1.06769 - 1745.22-1744.71 836. 2020.06.22 09:30:16 - 1592818216.47 - 10:30:16 - 1592821816.47 - 1.12011-1.12010 - 107.000-106.995 - 0.95120-0.95112 - 1.24063-1.24057 - 1.06784-1.06769 - 1745.22-1744.71 837. 2020.06.22 09:30:16 - 1592818216.328 - 10:30:16 - 1592821816.328 - 1.12009-1.12008 - 107.000-106.995 - 0.95121-0.95113 - 1.24062-1.24057 - 1.06784-1.06769 - 1745.22-1744.71 838. 2020.06.22 09:30:17 - 1592818217.781 - 10:30:16 - 1592821816.781 - 1.12011-1.12010 - 106.999-106.995 - 0.95123-0.95117 - 1.24062-1.24059 - 1.06783-1.06769 - 1745.17-1744.71 839. 2020.06.22 09:30:17 - 1592818217.125 - 10:30:17 - 1592821817.125 - 1.12011-1.12010 - 106.998-106.994 - 0.95123-0.95117 - 1.24067-1.24061 - 1.06783-1.06769 - 1745.17-1744.71 840. 2020.06.22 09:30:17 - 1592818217.406 - 10:30:17 - 1592821817.406 - 1.12008-1.12007 - 106.996-106.991 - 0.95123-0.95117 - 1.24051-1.24047 - 1.06781-1.06767 - 1745.24-1744.74 841. 2020.06.22 09:30:18 - 1592818218.109 - 10:30:18 - 1592821818.109 - 1.12007-1.12006 - 106.996-106.991 - 0.95123-0.95117 - 1.24054-1.24048 - 1.06779-1.06765 - 1745.24-1744.74 842. 2020.06.22 09:30:19 - 1592818219.594 - 10:30:19 - 1592821819.594 - 1.12010-1.12008 - 106.994-106.991 - 0.95123-0.95117 - 1.24061-1.24058 - 1.06773-1.06762 - 1745.23-1744.75 843. 2020.06.22 09:30:20 - 1592818220.640 - 10:30:20 - 1592821820.781 - 1.12011-1.12010 - 106.990-106.985 - 0.95120-0.95113 - 1.24061-1.24057 - 1.06768-1.06757 - 1745.31-1744.90 844. 2020.06.22 09:30:22 - 1592818222.687 - 10:30:22 - 1592821822.469 - 1.12010-1.12009 - 106.987-106.982 - 0.95119-0.95112 - 1.24061-1.24056 - 1.06766-1.06755 - 1745.37-1744.94 845. 2020.06.22 09:30:23 - 1592818223.516 - 10:30:23 - 1592821823.329 - 1.12011-1.12010 - 106.986-106.983 - 0.95119-0.95112 - 1.24061-1.24056 - 1.06766-1.06755 - 1745.39-1744.94 846. 2020.06.22 09:30:23 - 1592818223.891 - 10:30:23 - 1592821823.704 - 1.12010-1.12009 - 106.985-106.981 - 0.95119-0.95111 - 1.24061-1.24056 - 1.06766-1.06753 - 1745.43-1744.94 847. 2020.06.22 09:30:24 - 1592818224.703 - 10:30:24 - 1592821824.703 - 1.12012-1.12011 - 106.985-106.980 - 0.95117-0.95111 - 1.24061-1.24057 - 1.06768-1.06753 - 1745.43-1744.96 848. 2020.06.22 09:30:26 - 1592818226.453 - 10:30:26 - 1592821826.188 - 1.12011-1.12010 - 106.985-106.980 - 0.95117-0.95110 - 1.24061-1.24057 - 1.06765-1.06752 - 1745.37-1744.94 849. 2020.06.22 09:30:28 - 1592818228.218 - 10:30:27 - 1592821827.937 - 1.12013-1.12012 - 106.985-106.980 - 0.95117-0.95109 - 1.24061-1.24057 - 1.06763-1.06753 - 1745.41-1744.95 850. 2020.06.22 09:30:28 - 1592818228.515 - 10:30:28 - 1592821828.78 - 1.12014-1.12013 - 106.981-106.978 - 0.95115-0.95108 - 1.24062-1.24058 - 1.06766-1.06752 - 1745.30-1744.93 851. 2020.06.22 09:30:28 - 1592818228.718 - 10:30:28 - 1592821828.281 - 1.12015-1.12013 - 106.982-106.978 - 0.95115-0.95108 - 1.24062-1.24059 - 1.06752-1.06746 - 1745.30-1744.89 852. 2020.06.22 09:30:28 - 1592818228.953 - 10:30:28 - 1592821828.516 - 1.12016-1.12014 - 106.981-106.976 - 0.95115-0.95108 - 1.24062-1.24059 - 1.06753-1.06744 - 1745.30-1744.89 853. 2020.06.22 09:30:29 - 1592818229.328 - 10:30:29 - 1592821829.891 - 1.12015-1.12014 - 106.982-106.976 - 0.95115-0.95108 - 1.24062-1.24059 - 1.06753-1.06741 - 1745.30-1744.89 854. 2020.06.22 09:30:29 - 1592818229.0 - 10:30:29 - 1592821829.0 - 1.12016-1.12015 - 106.981-106.977 - 0.95114-0.95108 - 1.24062-1.24059 - 1.06753-1.06741 - 1745.30-1744.89 855. 2020.06.22 09:30:30 - 1592818230.531 - 10:30:29 - 1592821829.531 - 1.12018-1.12017 - 106.981-106.976 - 0.95114-0.95108 - 1.24062-1.24059 - 1.06753-1.06741 - 1745.30-1744.89 856. 2020.06.22 09:30:30 - 1592818230.172 - 10:30:30 - 1592821830.172 - 1.12017-1.12016 - 106.981-106.976 - 0.95115-0.95108 - 1.24062-1.24059 - 1.06753-1.06741 - 1745.40-1744.90 857. 2020.06.22 09:30:31 - 1592818231.391 - 10:30:31 - 1592821831.47 - 1.12012-1.12011 - 106.981-106.977 - 0.95116-0.95109 - 1.24061-1.24058 - 1.06753-1.06740 - 1745.37-1744.92 858. 2020.06.22 09:30:32 - 1592818232.0 - 10:30:31 - 1592821831.359 - 1.12008-1.12007 - 106.983-106.979 - 0.95117-0.95109 - 1.24061-1.24057 - 1.06760-1.06744 - 1745.34-1744.92 859. 2020.06.22 09:30:32 - 1592818232.16 - 10:30:32 - 1592821832.16 - 1.12007-1.12006 - 106.983-106.979 - 0.95117-0.95110 - 1.24055-1.24049 - 1.06760-1.06744 - 1745.35-1744.92 860. 2020.06.22 09:30:33 - 1592818233.609 - 10:30:33 - 1592821833.344 - 1.12007-1.12006 - 106.981-106.977 - 0.95117-0.95110 - 1.24055-1.24050 - 1.06756-1.06744 - 1745.40-1744.98 861. 2020.06.22 09:30:34 - 1592818234.0 - 10:30:33 - 1592821833.0 - 1.12008-1.12007 - 106.980-106.976 - 0.95115-0.95108 - 1.24061-1.24057 - 1.06751-1.06742 - 1745.40-1744.98 862. 2020.06.22 09:30:34 - 1592818234.203 - 10:30:34 - 1592821834.0 - 1.12009-1.12007 - 106.980-106.976 - 0.95115-0.95108 - 1.24061-1.24057 - 1.06751-1.06742 - 1745.40-1744.98 863. 2020.06.22 09:30:34 - 1592818234.422 - 10:30:34 - 1592821834.219 - 1.12008-1.12007 - 106.980-106.976 - 0.95115-0.95108 - 1.24061-1.24057 - 1.06751-1.06742 - 1745.40-1744.98 864. 2020.06.22 09:30:35 - 1592818235.375 - 10:30:35 - 1592821835.32 - 1.12008-1.12007 - 106.980-106.976 - 0.95115-0.95108 - 1.24061-1.24056 - 1.06751-1.06742 - 1745.40-1744.98 865. 2020.06.22 09:30:36 - 1592818236.94 - 10:30:35 - 1592821835.484 - 1.12007-1.12006 - 106.980-106.976 - 0.95115-0.95108 - 1.24061-1.24056 - 1.06751-1.06742 - 1745.47-1745.11 866. 2020.06.22 09:30:36 - 1592818236.422 - 10:30:36 - 1592821836.0 - 1.12008-1.12007 - 106.980-106.976 - 0.95115-0.95108 - 1.24061-1.24056 - 1.06751-1.06742 - 1745.47-1745.11 867. 2020.06.22 09:30:37 - 1592818237.16 - 10:30:36 - 1592821836.594 - 1.12007-1.12006 - 106.980-106.976 - 0.95115-0.95108 - 1.24061-1.24056 - 1.06751-1.06742 - 1745.47-1745.11 868. 2020.06.22 09:30:37 - 1592818237.0 - 10:30:37 - 1592821837.0 - 1.12008-1.12007 - 106.980-106.976 - 0.95115-0.95108 - 1.24061-1.24056 - 1.06751-1.06742 - 1745.47-1745.11 869. 2020.06.22 09:30:37 - 1592818237.187 - 10:30:37 - 1592821837.187 - 1.12007-1.12006 - 106.980-106.976 - 0.95115-0.95108 - 1.24061-1.24056 - 1.06751-1.06742 - 1745.47-1745.11 870. 2020.06.22 09:30:38 - 1592818238.343 - 10:30:38 - 1592821838.140 - 1.12008-1.12007 - 106.979-106.975 - 0.95115-0.95108 - 1.24061-1.24057 - 1.06751-1.06742 - 1745.47-1745.10 871. 2020.06.22 09:30:38 - 1592818238.562 - 10:30:38 - 1592821838.359 - 1.12007-1.12006 - 106.979-106.975 - 0.95115-0.95108 - 1.24061-1.24057 - 1.06751-1.06742 - 1745.47-1745.12 872. 2020.06.22 09:30:39 - 1592818239.219 - 10:30:38 - 1592821838.0 - 1.12008-1.12007 - 106.979-106.975 - 0.95115-0.95108 - 1.24061-1.24057 - 1.06751-1.06742 - 1745.57-1745.14 873. 2020.06.22 09:30:40 - 1592818240.609 - 10:30:40 - 1592821840.281 - 1.12009-1.12007 - 106.979-106.976 - 0.95117-0.95110 - 1.24062-1.24058 - 1.06751-1.06742 - 1745.46-1745.18 874. 2020.06.22 09:30:40 - 1592818240.875 - 10:30:40 - 1592821840.547 - 1.12008-1.12007 - 106.983-106.979 - 0.95118-0.95110 - 1.24062-1.24059 - 1.06751-1.06742 - 1745.46-1745.18 875. 2020.06.22 09:30:42 - 1592818242.78 - 10:30:42 - 1592821842.938 - 1.12011-1.12010 - 106.981-106.976 - 0.95115-0.95108 - 1.24062-1.24059 - 1.06752-1.06740 - 1745.63-1745.25 876. 2020.06.22 09:30:42 - 1592818242.437 - 10:30:42 - 1592821842.125 - 1.12009-1.12008 - 106.981-106.977 - 0.95115-0.95108 - 1.24062-1.24059 - 1.06752-1.06740 - 1745.63-1745.25 877. 2020.06.22 09:30:42 - 1592818242.750 - 10:30:42 - 1592821842.438 - 1.12008-1.12007 - 106.981-106.977 - 0.95116-0.95109 - 1.24062-1.24059 - 1.06751-1.06740 - 1745.57-1745.23 878. 2020.06.22 09:30:43 - 1592818243.78 - 10:30:42 - 1592821842.719 - 1.12009-1.12008 - 106.981-106.977 - 0.95116-0.95109 - 1.24062-1.24059 - 1.06751-1.06740 - 1745.57-1745.23 879. 2020.06.22 09:30:43 - 1592818243.390 - 10:30:43 - 1592821843.0 - 1.12007-1.12006 - 106.981-106.976 - 0.95116-0.95109 - 1.24062-1.24058 - 1.06751-1.06740 - 1745.57-1745.23 880. 2020.06.22 09:30:44 - 1592818244.0 - 10:30:43 - 1592821843.500 - 1.12008-1.12007 - 106.981-106.976 - 0.95117-0.95110 - 1.24062-1.24058 - 1.06751-1.06740 - 1745.58-1745.25 881. 2020.06.22 09:30:44 - 1592818244.391 - 10:30:44 - 1592821844.78 - 1.12009-1.12008 - 106.981-106.976 - 0.95117-0.95110 - 1.24062-1.24059 - 1.06751-1.06738 - 1745.67-1745.27 882. 2020.06.22 09:30:44 - 1592818244.578 - 10:30:44 - 1592821844.265 - 1.12008-1.12007 - 106.981-106.976 - 0.95116-0.95109 - 1.24062-1.24059 - 1.06751-1.06737 - 1745.67-1745.29 883. 2020.06.22 09:30:46 - 1592818246.141 - 10:30:45 - 1592821845.844 - 1.12009-1.12008 - 106.981-106.977 - 0.95116-0.95109 - 1.24062-1.24059 - 1.06751-1.06737 - 1745.66-1745.29 884. 2020.06.22 09:30:46 - 1592818246.360 - 10:30:46 - 1592821846.63 - 1.12008-1.12007 - 106.981-106.977 - 0.95117-0.95109 - 1.24062-1.24059 - 1.06751-1.06737 - 1745.67-1745.29 885. 2020.06.22 09:30:48 - 1592818248.110 - 10:30:47 - 1592821847.891 - 1.12008-1.12007 - 106.981-106.976 - 0.95116-0.95109 - 1.24052-1.24050 - 1.06751-1.06737 - 1745.66-1745.28 886. 2020.06.22 09:30:48 - 1592818248.172 - 10:30:48 - 1592821848.172 - 1.12008-1.12007 - 106.981-106.976 - 0.95117-0.95109 - 1.24049-1.24043 - 1.06748-1.06736 - 1745.66-1745.28 887. 2020.06.22 09:30:49 - 1592818249.703 - 10:30:48 - 1592821848.703 - 1.12008-1.12007 - 106.981-106.976 - 0.95116-0.95109 - 1.24050-1.24042 - 1.06746-1.06732 - 1745.66-1745.28 888. 2020.06.22 09:30:49 - 1592818249.0 - 10:30:49 - 1592821849.0 - 1.12009-1.12007 - 106.982-106.976 - 0.95116-0.95109 - 1.24049-1.24042 - 1.06747-1.06732 - 1745.66-1745.28 889. 2020.06.22 09:30:50 - 1592818250.391 - 10:30:49 - 1592821849.391 - 1.12008-1.12007 - 106.981-106.976 - 0.95116-0.95109 - 1.24044-1.24041 - 1.06747-1.06733 - 1745.66-1745.28 890. 2020.06.22 09:30:50 - 1592818250.63 - 10:30:49 - 1592821849.610 - 1.12003-1.12002 - 106.981-106.976 - 0.95119-0.95113 - 1.24044-1.24040 - 1.06748-1.06733 - 1745.66-1745.28 891. 2020.06.22 09:30:50 - 1592818250.438 - 10:30:50 - 1592821850.0 - 1.12008-1.12007 - 106.980-106.976 - 0.95116-0.95109 - 1.24060-1.24056 - 1.06748-1.06733 - 1745.66-1745.28 892. 2020.06.22 09:30:50 - 1592818250.594 - 10:30:50 - 1592821850.156 - 1.12008-1.12007 - 106.980-106.976 - 0.95116-0.95109 - 1.24060-1.24056 - 1.06748-1.06733 - 1745.66-1745.28 893. 2020.06.22 09:30:51 - 1592818251.0 - 10:30:50 - 1592821850.406 - 1.12009-1.12007 - 106.981-106.979 - 0.95117-0.95109 - 1.24062-1.24056 - 1.06747-1.06733 - 1745.67-1745.29 894. 2020.06.22 09:30:51 - 1592818251.297 - 10:30:50 - 1592821850.703 - 1.12009-1.12008 - 106.979-106.975 - 0.95117-0.95109 - 1.24061-1.24056 - 1.06728-1.06720 - 1745.68-1745.29 895. 2020.06.22 09:30:51 - 1592818251.469 - 10:30:51 - 1592821851.0 - 1.12008-1.12007 - 106.979-106.975 - 0.95117-0.95109 - 1.24060-1.24056 - 1.06727-1.06718 - 1745.69-1745.33 896. 2020.06.22 09:30:52 - 1592818252.531 - 10:30:52 - 1592821852.62 - 1.12012-1.12010 - 106.982-106.978 - 0.95116-0.95109 - 1.24069-1.24063 - 1.06732-1.06721 - 1745.75-1745.34 897. 2020.06.22 09:30:52 - 1592818252.562 - 10:30:52 - 1592821852.93 - 1.12012-1.12010 - 106.982-106.978 - 0.95116-0.95109 - 1.24069-1.24063 - 1.06732-1.06721 - 1745.75-1745.34 * 898. 2020.06.22 09:30:52 - 1592818252.562 - 10:30:52 - 1592821852.93 - 1.12012-1.12010 - 106.982-106.978 - 0.95116-0.95109 - 1.24069-1.24063 - 1.06732-1.06721 - 1745.75-1745.34 * 899. 2020.06.22 09:30:52 - 1592818252.562 - 10:30:52 - 1592821852.93 - 1.12012-1.12010 - 106.982-106.978 - 0.95116-0.95109 - 1.24069-1.24063 - 1.06732-1.06721 - 1745.75-1745.34 * 900. 2020.06.22 09:30:52 - 1592818252.594 - 10:30:52 - 1592821852.125 - 1.12012-1.12010 - 106.982-106.978 - 0.95116-0.95109 - 1.24069-1.24063 - 1.06732-1.06721 - 1745.75-1745.34 * 901. 2020.06.22 09:17:30 - 1592817450.453 - 10:17:30 - 1592821050.156 - 1.11951-1.11949 - 106.935-106.930 - 0.95134-0.95128 - 1.23847-1.23842 - 1.06721-1.06706 - 1748.02-1747.57 902. 2020.06.22 09:17:30 - 1592817450.656 - 10:17:30 - 1592821050.359 - 1.11951-1.11950 - 106.935-106.930 - 0.95134-0.95128 - 1.23847-1.23842 - 1.06721-1.06706 - 1748.02-1747.57 903. 2020.06.22 09:17:31 - 1592817451.953 - 10:17:31 - 1592821051.719 - 1.11953-1.11952 - 106.935-106.930 - 0.95134-0.95128 - 1.23849-1.23845 - 1.06722-1.06707 - 1747.96-1747.54 904. 2020.06.22 09:17:32 - 1592817452.94 - 10:17:31 - 1592821051.969 - 1.11956-1.11954 - 106.935-106.930 - 0.95131-0.95123 - 1.23852-1.23849 - 1.06728-1.06712 - 1747.96-1747.54 905. 2020.06.22 09:17:32 - 1592817452.406 - 10:17:32 - 1592821052.281 - 1.11956-1.11955 - 106.935-106.930 - 0.95131-0.95123 - 1.23852-1.23849 - 1.06728-1.06711 - 1748.03-1747.58 906. 2020.06.22 09:17:33 - 1592817453.328 - 10:17:33 - 1592821053.484 - 1.11956-1.11954 - 106.935-106.930 - 0.95131-0.95124 - 1.23854-1.23850 - 1.06730-1.06713 - 1748.08-1747.63 907. 2020.06.22 09:17:33 - 1592817453.500 - 10:17:33 - 1592821053.0 - 1.11956-1.11954 - 106.935-106.930 - 0.95131-0.95124 - 1.23854-1.23850 - 1.06730-1.06713 - 1748.08-1747.63 908. 2020.06.22 09:17:33 - 1592817453.657 - 10:17:33 - 1592821053.157 - 1.11956-1.11953 - 106.935-106.930 - 0.95131-0.95124 - 1.23854-1.23849 - 1.06729-1.06713 - 1748.08-1747.63 909. 2020.06.22 09:17:34 - 1592817454.282 - 10:17:34 - 1592821054.782 - 1.11956-1.11954 - 106.935-106.930 - 0.95131-0.95125 - 1.23854-1.23849 - 1.06728-1.06713 - 1748.08-1747.63 910. 2020.06.22 09:17:34 - 1592817454.47 - 10:17:34 - 1592821054.47 - 1.11956-1.11955 - 106.935-106.930 - 0.95131-0.95125 - 1.23857-1.23851 - 1.06730-1.06713 - 1748.07-1747.65 911. 2020.06.22 09:17:35 - 1592817455.250 - 10:17:35 - 1592821055.453 - 1.11957-1.11955 - 106.935-106.930 - 0.95132-0.95124 - 1.23857-1.23852 - 1.06722-1.06709 - 1748.08-1747.66 912. 2020.06.22 09:17:36 - 1592817456.281 - 10:17:36 - 1592821056.828 - 1.11957-1.11956 - 106.935-106.930 - 0.95132-0.95124 - 1.23858-1.23852 - 1.06723-1.06707 - 1748.09-1747.63 913. 2020.06.22 09:17:36 - 1592817456.562 - 10:17:36 - 1592821056.156 - 1.11961-1.11960 - 106.935-106.930 - 0.95131-0.95123 - 1.23861-1.23857 - 1.06727-1.06710 - 1748.09-1747.69 914. 2020.06.22 09:17:36 - 1592817456.812 - 10:17:36 - 1592821056.406 - 1.11963-1.11960 - 106.934-106.930 - 0.95126-0.95119 - 1.23866-1.23859 - 1.06727-1.06710 - 1748.22-1747.84 915. 2020.06.22 09:17:37 - 1592817457.188 - 10:17:37 - 1592821057.188 - 1.11962-1.11960 - 106.934-106.930 - 0.95127-0.95120 - 1.23864-1.23858 - 1.06718-1.06705 - 1748.22-1747.86 916. 2020.06.22 09:17:37 - 1592817457.344 - 10:17:37 - 1592821057.344 - 1.11963-1.11960 - 106.935-106.929 - 0.95127-0.95120 - 1.23864-1.23857 - 1.06718-1.06705 - 1748.22-1747.86 917. 2020.06.22 09:17:38 - 1592817458.782 - 10:17:37 - 1592821057.782 - 1.11963-1.11960 - 106.935-106.929 - 0.95127-0.95122 - 1.23864-1.23857 - 1.06718-1.06700 - 1748.22-1747.86 918. 2020.06.22 09:17:38 - 1592817458.47 - 10:17:38 - 1592821058.47 - 1.11963-1.11960 - 106.935-106.929 - 0.95127-0.95122 - 1.23864-1.23857 - 1.06717-1.06700 - 1748.17-1747.81 919. 2020.06.22 09:17:40 - 1592817460.656 - 10:17:40 - 1592821060.359 - 1.11962-1.11960 - 106.935-106.929 - 0.95127-0.95120 - 1.23862-1.23857 - 1.06718-1.06702 - 1748.17-1747.79 920. 2020.06.22 09:17:41 - 1592817461.219 - 10:17:41 - 1592821061.937 - 1.11963-1.11960 - 106.935-106.929 - 0.95127-0.95120 - 1.23863-1.23857 - 1.06718-1.06702 - 1748.17-1747.79 921. 2020.06.22 09:17:41 - 1592817461.422 - 10:17:41 - 1592821061.0 - 1.11963-1.11960 - 106.935-106.929 - 0.95127-0.95120 - 1.23863-1.23857 - 1.06717-1.06702 - 1748.17-1747.79 922. 2020.06.22 09:17:42 - 1592817462.985 - 10:17:41 - 1592821061.563 - 1.11963-1.11961 - 106.934-106.929 - 0.95127-0.95120 - 1.23864-1.23858 - 1.06718-1.06702 - 1748.17-1747.75 923. 2020.06.22 09:17:42 - 1592817462.78 - 10:17:41 - 1592821061.797 - 1.11964-1.11963 - 106.934-106.929 - 0.95127-0.95119 - 1.23867-1.23863 - 1.06720-1.06703 - 1748.17-1747.75 924. 2020.06.22 09:17:42 - 1592817462.297 - 10:17:42 - 1592821062.16 - 1.11962-1.11960 - 106.935-106.929 - 0.95127-0.95120 - 1.23867-1.23863 - 1.06718-1.06702 - 1748.17-1747.81 925. 2020.06.22 09:17:42 - 1592817462.469 - 10:17:42 - 1592821062.0 - 1.11961-1.11959 - 106.935-106.929 - 0.95127-0.95120 - 1.23867-1.23863 - 1.06718-1.06701 - 1748.22-1747.81 926. 2020.06.22 09:17:42 - 1592817462.703 - 10:17:42 - 1592821062.234 - 1.11961-1.11959 - 106.934-106.929 - 0.95127-0.95120 - 1.23867-1.23863 - 1.06719-1.06701 - 1748.22-1747.81 927. 2020.06.22 09:17:43 - 1592817463.297 - 10:17:43 - 1592821063.110 - 1.11962-1.11959 - 106.935-106.929 - 0.95127-0.95120 - 1.23866-1.23862 - 1.06718-1.06701 - 1748.22-1747.81 928. 2020.06.22 09:17:43 - 1592817463.484 - 10:17:43 - 1592821063.297 - 1.11963-1.11961 - 106.934-106.929 - 0.95127-0.95120 - 1.23866-1.23862 - 1.06719-1.06701 - 1748.22-1747.81 929. 2020.06.22 09:17:44 - 1592817464.203 - 10:17:43 - 1592821063.16 - 1.11962-1.11960 - 106.934-106.929 - 0.95127-0.95120 - 1.23865-1.23859 - 1.06719-1.06700 - 1748.26-1747.86 930. 2020.06.22 09:17:44 - 1592817464.547 - 10:17:44 - 1592821064.0 - 1.11961-1.11960 - 106.935-106.929 - 0.95127-0.95120 - 1.23862-1.23856 - 1.06717-1.06702 - 1748.16-1747.81 931. 2020.06.22 09:17:44 - 1592817464.953 - 10:17:44 - 1592821064.406 - 1.11964-1.11962 - 106.935-106.929 - 0.95126-0.95120 - 1.23865-1.23860 - 1.06721-1.06709 - 1747.96-1747.48 932. 2020.06.22 09:17:46 - 1592817466.625 - 10:17:46 - 1592821066.125 - 1.11964-1.11963 - 106.935-106.930 - 0.95126-0.95119 - 1.23865-1.23860 - 1.06718-1.06704 - 1748.12-1747.60 933. 2020.06.22 09:17:46 - 1592817466.859 - 10:17:46 - 1592821066.31 - 1.11964-1.11962 - 106.935-106.929 - 0.95126-0.95119 - 1.23865-1.23860 - 1.06718-1.06704 - 1748.12-1747.60 934. 2020.06.22 09:17:47 - 1592817467.0 - 10:17:46 - 1592821066.265 - 1.11964-1.11963 - 106.935-106.929 - 0.95126-0.95119 - 1.23865-1.23860 - 1.06718-1.06702 - 1748.12-1747.60 935. 2020.06.22 09:17:47 - 1592817467.469 - 10:17:46 - 1592821066.734 - 1.11964-1.11962 - 106.935-106.929 - 0.95126-0.95120 - 1.23865-1.23860 - 1.06718-1.06702 - 1748.12-1747.60 936. 2020.06.22 09:17:47 - 1592817467.813 - 10:17:47 - 1592821067.109 - 1.11963-1.11962 - 106.935-106.929 - 0.95126-0.95120 - 1.23865-1.23860 - 1.06718-1.06702 - 1748.12-1747.60 937. 2020.06.22 09:17:48 - 1592817468.203 - 10:17:48 - 1592821068.62 - 1.11964-1.11963 - 106.935-106.929 - 0.95126-0.95120 - 1.23866-1.23860 - 1.06718-1.06702 - 1748.12-1747.66 938. 2020.06.22 09:17:48 - 1592817468.375 - 10:17:48 - 1592821068.234 - 1.11964-1.11962 - 106.935-106.929 - 0.95126-0.95120 - 1.23866-1.23860 - 1.06718-1.06702 - 1748.19-1747.69 939. 2020.06.22 09:17:50 - 1592817470.453 - 10:17:50 - 1592821070.203 - 1.11963-1.11961 - 106.935-106.929 - 0.95126-0.95120 - 1.23866-1.23859 - 1.06718-1.06708 - 1748.22-1747.67 940. 2020.06.22 09:17:51 - 1592817471.15 - 10:17:50 - 1592821070.203 - 1.11963-1.11962 - 106.935-106.929 - 0.95126-0.95120 - 1.23867-1.23861 - 1.06720-1.06702 - 1748.17-1747.63 941. 2020.06.22 09:17:51 - 1592817471.218 - 10:17:50 - 1592821070.406 - 1.11963-1.11961 - 106.935-106.929 - 0.95126-0.95120 - 1.23867-1.23861 - 1.06720-1.06702 - 1748.15-1747.63 942. 2020.06.22 09:17:51 - 1592817471.531 - 10:17:51 - 1592821071.531 - 1.11963-1.11960 - 106.934-106.929 - 0.95126-0.95120 - 1.23861-1.23858 - 1.06720-1.06702 - 1748.12-1747.59 943. 2020.06.22 09:17:52 - 1592817472.0 - 10:17:51 - 1592821071.734 - 1.11962-1.11961 - 106.935-106.929 - 0.95126-0.95120 - 1.23857-1.23853 - 1.06722-1.06702 - 1748.12-1747.59 944. 2020.06.22 09:17:52 - 1592817472.266 - 10:17:52 - 1592821072.0 - 1.11963-1.11961 - 106.935-106.929 - 0.95126-0.95120 - 1.23857-1.23851 - 1.06724-1.06704 - 1748.12-1747.59 945. 2020.06.22 09:17:52 - 1592817472.531 - 10:17:52 - 1592821072.265 - 1.11963-1.11962 - 106.935-106.929 - 0.95126-0.95120 - 1.23860-1.23854 - 1.06724-1.06704 - 1748.12-1747.59 946. 2020.06.22 09:17:52 - 1592817472.688 - 10:17:52 - 1592821072.422 - 1.11963-1.11961 - 106.935-106.929 - 0.95126-0.95120 - 1.23862-1.23855 - 1.06724-1.06704 - 1748.12-1747.59 947. 2020.06.22 09:17:54 - 1592817474.15 - 10:17:53 - 1592821073.797 - 1.11963-1.11962 - 106.935-106.929 - 0.95126-0.95119 - 1.23862-1.23854 - 1.06724-1.06706 - 1748.12-1747.59 948. 2020.06.22 09:17:54 - 1592817474.187 - 10:17:54 - 1592821074.0 - 1.11964-1.11963 - 106.935-106.929 - 0.95126-0.95119 - 1.23862-1.23854 - 1.06724-1.06706 - 1748.12-1747.59 949. 2020.06.22 09:17:54 - 1592817474.640 - 10:17:54 - 1592821074.453 - 1.11964-1.11962 - 106.935-106.929 - 0.95126-0.95119 - 1.23859-1.23854 - 1.06724-1.06706 - 1748.12-1747.59 950. 2020.06.22 09:17:54 - 1592817474.843 - 10:17:54 - 1592821074.656 - 1.11964-1.11963 - 106.935-106.929 - 0.95126-0.95119 - 1.23859-1.23854 - 1.06724-1.06706 - 1748.09-1747.57 951. 2020.06.22 09:17:55 - 1592817475.359 - 10:17:55 - 1592821075.140 - 1.11964-1.11962 - 106.935-106.930 - 0.95126-0.95119 - 1.23862-1.23854 - 1.06724-1.06706 - 1748.12-1747.58 952. 2020.06.22 09:17:55 - 1592817475.547 - 10:17:55 - 1592821075.328 - 1.11964-1.11963 - 106.935-106.930 - 0.95126-0.95119 - 1.23862-1.23855 - 1.06726-1.06707 - 1748.12-1747.58 953. 2020.06.22 09:17:56 - 1592817476.953 - 10:17:56 - 1592821076.672 - 1.11964-1.11962 - 106.935-106.930 - 0.95126-0.95119 - 1.23866-1.23861 - 1.06723-1.06706 - 1748.12-1747.58 954. 2020.06.22 09:17:57 - 1592817477.297 - 10:17:57 - 1592821077.141 - 1.11964-1.11963 - 106.935-106.930 - 0.95126-0.95119 - 1.23866-1.23861 - 1.06721-1.06706 - 1748.12-1747.58 955. 2020.06.22 09:17:59 - 1592817479.203 - 10:17:58 - 1592821078.938 - 1.11964-1.11962 - 106.935-106.930 - 0.95126-0.95119 - 1.23866-1.23861 - 1.06721-1.06704 - 1748.18-1747.63 956. 2020.06.22 09:17:59 - 1592817479.609 - 10:17:59 - 1592821079.0 - 1.11964-1.11962 - 106.935-106.930 - 0.95126-0.95119 - 1.23864-1.23859 - 1.06721-1.06705 - 1748.18-1747.63 957. 2020.06.22 09:17:59 - 1592817479.828 - 10:17:59 - 1592821079.219 - 1.11964-1.11963 - 106.935-106.930 - 0.95126-0.95119 - 1.23865-1.23859 - 1.06721-1.06705 - 1748.14-1747.63 958. 2020.06.22 09:18:00 - 1592817480.391 - 10:18:00 - 1592821080.109 - 1.11964-1.11962 - 106.935-106.930 - 0.95126-0.95119 - 1.23864-1.23859 - 1.06721-1.06705 - 1748.14-1747.63 959. 2020.06.22 09:18:00 - 1592817480.641 - 10:18:00 - 1592821080.359 - 1.11964-1.11963 - 106.935-106.930 - 0.95126-0.95119 - 1.23865-1.23859 - 1.06721-1.06705 - 1748.14-1747.63 960. 2020.06.22 09:18:01 - 1592817481.312 - 10:18:01 - 1592821081.62 - 1.11964-1.11962 - 106.935-106.930 - 0.95126-0.95119 - 1.23864-1.23859 - 1.06721-1.06705 - 1748.14-1747.63 961. 2020.06.22 09:18:01 - 1592817481.672 - 10:18:01 - 1592821081.422 - 1.11964-1.11963 - 106.935-106.930 - 0.95126-0.95119 - 1.23865-1.23859 - 1.06724-1.06705 - 1748.14-1747.63 962. 2020.06.22 09:18:03 - 1592817483.203 - 10:18:03 - 1592821083.16 - 1.11964-1.11962 - 106.935-106.930 - 0.95126-0.95119 - 1.23865-1.23859 - 1.06724-1.06705 - 1748.07-1747.57 963. 2020.06.22 09:18:03 - 1592817483.437 - 10:18:03 - 1592821083.250 - 1.11964-1.11963 - 106.935-106.930 - 0.95126-0.95119 - 1.23865-1.23859 - 1.06724-1.06705 - 1748.07-1747.57 964. 2020.06.22 09:18:04 - 1592817484.391 - 10:18:04 - 1592821084.141 - 1.11964-1.11962 - 106.935-106.930 - 0.95126-0.95119 - 1.23865-1.23859 - 1.06723-1.06706 - 1748.07-1747.57 965. 2020.06.22 09:18:05 - 1592817485.140 - 10:18:04 - 1592821084.859 - 1.11963-1.11961 - 106.935-106.930 - 0.95126-0.95120 - 1.23863-1.23858 - 1.06724-1.06706 - 1748.07-1747.57 966. 2020.06.22 09:18:05 - 1592817485.593 - 10:18:05 - 1592821085.328 - 1.11961-1.11960 - 106.935-106.930 - 0.95126-0.95119 - 1.23862-1.23855 - 1.06728-1.06712 - 1748.07-1747.57 967. 2020.06.22 09:18:05 - 1592817485.781 - 10:18:05 - 1592821085.516 - 1.11961-1.11960 - 106.935-106.930 - 0.95126-0.95120 - 1.23861-1.23855 - 1.06728-1.06712 - 1748.07-1747.57 968. 2020.06.22 09:18:06 - 1592817486.328 - 10:18:06 - 1592821086.78 - 1.11962-1.11961 - 106.935-106.930 - 0.95126-0.95119 - 1.23862-1.23855 - 1.06728-1.06712 - 1748.07-1747.56 969. 2020.06.22 09:18:06 - 1592817486.703 - 10:18:06 - 1592821086.0 - 1.11963-1.11961 - 106.935-106.930 - 0.95122-0.95113 - 1.23863-1.23858 - 1.06728-1.06712 - 1748.07-1747.56 970. 2020.06.22 09:18:07 - 1592817487.32 - 10:18:06 - 1592821086.329 - 1.11963-1.11962 - 106.935-106.930 - 0.95120-0.95112 - 1.23863-1.23857 - 1.06728-1.06712 - 1747.99-1747.51 971. 2020.06.22 09:18:08 - 1592817488.766 - 10:18:08 - 1592821088.375 - 1.11963-1.11961 - 106.935-106.930 - 0.95117-0.95109 - 1.23863-1.23858 - 1.06728-1.06711 - 1747.96-1747.51 972. 2020.06.22 09:18:09 - 1592817489.406 - 10:18:09 - 1592821089.109 - 1.11963-1.11962 - 106.935-106.930 - 0.95117-0.95109 - 1.23864-1.23858 - 1.06728-1.06711 - 1747.95-1747.51 973. 2020.06.22 09:18:09 - 1592817489.594 - 10:18:09 - 1592821089.297 - 1.11963-1.11962 - 106.935-106.930 - 0.95117-0.95109 - 1.23864-1.23858 - 1.06728-1.06711 - 1747.95-1747.51 974. 2020.06.22 09:18:09 - 1592817489.891 - 10:18:09 - 1592821089.141 - 1.11963-1.11961 - 106.935-106.930 - 0.95117-0.95109 - 1.23864-1.23858 - 1.06728-1.06711 - 1747.95-1747.51 975. 2020.06.22 09:18:10 - 1592817490.0 - 10:18:09 - 1592821089.328 - 1.11963-1.11962 - 106.935-106.930 - 0.95117-0.95109 - 1.23864-1.23858 - 1.06728-1.06711 - 1747.95-1747.51 976. 2020.06.22 09:18:11 - 1592817491.422 - 10:18:11 - 1592821091.235 - 1.11963-1.11961 - 106.934-106.930 - 0.95117-0.95109 - 1.23864-1.23858 - 1.06728-1.06711 - 1747.91-1747.51 977. 2020.06.22 09:18:11 - 1592817491.719 - 10:18:11 - 1592821091.532 - 1.11963-1.11962 - 106.935-106.930 - 0.95117-0.95109 - 1.23864-1.23858 - 1.06728-1.06711 - 1747.90-1747.51 978. 2020.06.22 09:18:12 - 1592817492.969 - 10:18:12 - 1592821092.703 - 1.11963-1.11962 - 106.928-106.925 - 0.95117-0.95109 - 1.23864-1.23858 - 1.06731-1.06713 - 1747.87-1747.44 979. 2020.06.22 09:18:13 - 1592817493.453 - 10:18:13 - 1592821093.406 - 1.11963-1.11961 - 106.929-106.925 - 0.95117-0.95109 - 1.23864-1.23858 - 1.06731-1.06712 - 1747.89-1747.44 980. 2020.06.22 09:18:14 - 1592817494.766 - 10:18:13 - 1592821093.719 - 1.11964-1.11962 - 106.929-106.925 - 0.95117-0.95109 - 1.23863-1.23858 - 1.06731-1.06712 - 1747.88-1747.44 981. 2020.06.22 09:18:14 - 1592817494.109 - 10:18:14 - 1592821094.62 - 1.11964-1.11962 - 106.929-106.925 - 0.95116-0.95109 - 1.23863-1.23858 - 1.06731-1.06712 - 1747.88-1747.44 982. 2020.06.22 09:18:15 - 1592817495.266 - 10:18:14 - 1592821094.454 - 1.11964-1.11963 - 106.935-106.931 - 0.95116-0.95108 - 1.23863-1.23858 - 1.06731-1.06712 - 1747.88-1747.45 983. 2020.06.22 09:18:17 - 1592817497.266 - 10:18:17 - 1592821097.110 - 1.11964-1.11962 - 106.935-106.930 - 0.95117-0.95109 - 1.23862-1.23857 - 1.06730-1.06712 - 1747.66-1747.29 984. 2020.06.22 09:18:17 - 1592817497.625 - 10:18:17 - 1592821097.469 - 1.11964-1.11963 - 106.933-106.930 - 0.95117-0.95109 - 1.23862-1.23857 - 1.06731-1.06712 - 1747.69-1747.28 985. 2020.06.22 09:18:18 - 1592817498.938 - 10:18:17 - 1592821097.782 - 1.11964-1.11963 - 106.933-106.930 - 0.95116-0.95109 - 1.23862-1.23857 - 1.06731-1.06713 - 1747.69-1747.29 986. 2020.06.22 09:18:19 - 1592817499.266 - 10:18:19 - 1592821099.547 - 1.11963-1.11962 - 106.933-106.929 - 0.95114-0.95105 - 1.23862-1.23857 - 1.06731-1.06713 - 1747.67-1747.29 987. 2020.06.22 09:18:19 - 1592817499.500 - 10:18:19 - 1592821099.0 - 1.11962-1.11961 - 106.933-106.929 - 0.95114-0.95106 - 1.23860-1.23854 - 1.06731-1.06713 - 1747.66-1747.30 988. 2020.06.22 09:18:20 - 1592817500.468 - 10:18:20 - 1592821100.250 - 1.11963-1.11962 - 106.934-106.930 - 0.95114-0.95106 - 1.23861-1.23854 - 1.06731-1.06713 - 1747.75-1747.42 989. 2020.06.22 09:18:21 - 1592817501.532 - 10:18:21 - 1592821101.266 - 1.11962-1.11961 - 106.933-106.928 - 0.95114-0.95106 - 1.23861-1.23854 - 1.06731-1.06713 - 1747.75-1747.42 990. 2020.06.22 09:18:21 - 1592817501.766 - 10:18:21 - 1592821101.500 - 1.11963-1.11962 - 106.933-106.928 - 0.95114-0.95106 - 1.23861-1.23854 - 1.06731-1.06713 - 1747.75-1747.42 991. 2020.06.22 09:18:22 - 1592817502.0 - 10:18:22 - 1592821102.0 - 1.11962-1.11961 - 106.933-106.928 - 0.95113-0.95106 - 1.23861-1.23854 - 1.06731-1.06713 - 1747.75-1747.42 992. 2020.06.22 09:18:23 - 1592817503.219 - 10:18:23 - 1592821103.31 - 1.11962-1.11960 - 106.934-106.930 - 0.95113-0.95106 - 1.23860-1.23854 - 1.06731-1.06713 - 1747.75-1747.42 993. 2020.06.22 09:18:23 - 1592817503.344 - 10:18:23 - 1592821103.156 - 1.11961-1.11960 - 106.934-106.929 - 0.95113-0.95106 - 1.23860-1.23854 - 1.06731-1.06713 - 1747.75-1747.42 994. 2020.06.22 09:18:23 - 1592817503.907 - 10:18:23 - 1592821103.719 - 1.11963-1.11962 - 106.934-106.929 - 0.95113-0.95105 - 1.23857-1.23855 - 1.06731-1.06713 - 1747.73-1747.41 995. 2020.06.22 09:18:24 - 1592817504.250 - 10:18:23 - 1592821103.62 - 1.11963-1.11961 - 106.934-106.929 - 0.95113-0.95104 - 1.23864-1.23858 - 1.06731-1.06713 - 1747.73-1747.35 996. 2020.06.22 09:18:25 - 1592817505.390 - 10:18:24 - 1592821104.390 - 1.11963-1.11961 - 106.934-106.928 - 0.95112-0.95105 - 1.23866-1.23859 - 1.06725-1.06709 - 1747.72-1747.36 997. 2020.06.22 09:18:26 - 1592817506.750 - 10:18:26 - 1592821106.656 - 1.11963-1.11962 - 106.932-106.929 - 0.95112-0.95104 - 1.23872-1.23866 - 1.06733-1.06714 - 1747.70-1747.35 998. 2020.06.22 09:18:27 - 1592817507.969 - 10:18:26 - 1592821106.875 - 1.11963-1.11961 - 106.929-106.926 - 0.95112-0.95104 - 1.23869-1.23866 - 1.06733-1.06714 - 1747.70-1747.35 999. 2020.06.22 09:18:28 - 1592817508.437 - 10:18:28 - 1592821108.203 - 1.11963-1.11962 - 106.931-106.926 - 0.95112-0.95104 - 1.23869-1.23864 - 1.06733-1.06714 - 1747.70-1747.35 1000. 2020.06.22 09:18:29 - 1592817509.0 - 10:18:28 - 1592821108.844 - 1.11963-1.11961 - 106.930-106.926 - 0.95112-0.95105 - 1.23866-1.23861 - 1.06732-1.06714 - 1747.70-1747.35 -> 2020.06.22 09:30:52 - 1592818252.656 - 10:30:52 - 1592821852.218 - EURUSDp - USDJPYp - USDCHFp - GBPUSDp - AUDNZDp - XAUUSDp * 951. 2020.06.22 09:17:55 - 1592817475.359 - 10:17:55 - 1592821075.140 - 1.11964-1.11962 - 106.935-106.930 - 0.95126-0.95119 - 1.23862-1.23854 - 1.06724-1.06706 - 1748.12-1747.58 952. 2020.06.22 09:17:55 - 1592817475.547 - 10:17:55 - 1592821075.328 - 1.11964-1.11963 - 106.935-106.930 - 0.95126-0.95119 - 1.23862-1.23855 - 1.06726-1.06707 - 1748.12-1747.58 953. 2020.06.22 09:17:56 - 1592817476.953 - 10:17:56 - 1592821076.672 - 1.11964-1.11962 - 106.935-106.930 - 0.95126-0.95119 - 1.23866-1.23861 - 1.06723-1.06706 - 1748.12-1747.58 954. 2020.06.22 09:17:57 - 1592817477.297 - 10:17:57 - 1592821077.141 - 1.11964-1.11963 - 106.935-106.930 - 0.95126-0.95119 - 1.23866-1.23861 - 1.06721-1.06706 - 1748.12-1747.58 955. 2020.06.22 09:17:59 - 1592817479.203 - 10:17:58 - 1592821078.938 - 1.11964-1.11962 - 106.935-106.930 - 0.95126-0.95119 - 1.23866-1.23861 - 1.06721-1.06704 - 1748.18-1747.63 956. 2020.06.22 09:17:59 - 1592817479.609 - 10:17:59 - 1592821079.0 - 1.11964-1.11962 - 106.935-106.930 - 0.95126-0.95119 - 1.23864-1.23859 - 1.06721-1.06705 - 1748.18-1747.63 957. 2020.06.22 09:17:59 - 1592817479.828 - 10:17:59 - 1592821079.219 - 1.11964-1.11963 - 106.935-106.930 - 0.95126-0.95119 - 1.23865-1.23859 - 1.06721-1.06705 - 1748.14-1747.63 958. 2020.06.22 09:18:00 - 1592817480.391 - 10:18:00 - 1592821080.109 - 1.11964-1.11962 - 106.935-106.930 - 0.95126-0.95119 - 1.23864-1.23859 - 1.06721-1.06705 - 1748.14-1747.63 959. 2020.06.22 09:18:00 - 1592817480.641 - 10:18:00 - 1592821080.359 - 1.11964-1.11963 - 106.935-106.930 - 0.95126-0.95119 - 1.23865-1.23859 - 1.06721-1.06705 - 1748.14-1747.63 960. 2020.06.22 09:18:01 - 1592817481.312 - 10:18:01 - 1592821081.62 - 1.11964-1.11962 - 106.935-106.930 - 0.95126-0.95119 - 1.23864-1.23859 - 1.06721-1.06705 - 1748.14-1747.63 961. 2020.06.22 09:18:01 - 1592817481.672 - 10:18:01 - 1592821081.422 - 1.11964-1.11963 - 106.935-106.930 - 0.95126-0.95119 - 1.23865-1.23859 - 1.06724-1.06705 - 1748.14-1747.63 962. 2020.06.22 09:18:03 - 1592817483.203 - 10:18:03 - 1592821083.16 - 1.11964-1.11962 - 106.935-106.930 - 0.95126-0.95119 - 1.23865-1.23859 - 1.06724-1.06705 - 1748.07-1747.57 963. 2020.06.22 09:18:03 - 1592817483.437 - 10:18:03 - 1592821083.250 - 1.11964-1.11963 - 106.935-106.930 - 0.95126-0.95119 - 1.23865-1.23859 - 1.06724-1.06705 - 1748.07-1747.57 964. 2020.06.22 09:18:04 - 1592817484.391 - 10:18:04 - 1592821084.141 - 1.11964-1.11962 - 106.935-106.930 - 0.95126-0.95119 - 1.23865-1.23859 - 1.06723-1.06706 - 1748.07-1747.57 965. 2020.06.22 09:18:05 - 1592817485.140 - 10:18:04 - 1592821084.859 - 1.11963-1.11961 - 106.935-106.930 - 0.95126-0.95120 - 1.23863-1.23858 - 1.06724-1.06706 - 1748.07-1747.57 966. 2020.06.22 09:18:05 - 1592817485.593 - 10:18:05 - 1592821085.328 - 1.11961-1.11960 - 106.935-106.930 - 0.95126-0.95119 - 1.23862-1.23855 - 1.06728-1.06712 - 1748.07-1747.57 967. 2020.06.22 09:18:05 - 1592817485.781 - 10:18:05 - 1592821085.516 - 1.11961-1.11960 - 106.935-106.930 - 0.95126-0.95120 - 1.23861-1.23855 - 1.06728-1.06712 - 1748.07-1747.57 968. 2020.06.22 09:18:06 - 1592817486.328 - 10:18:06 - 1592821086.78 - 1.11962-1.11961 - 106.935-106.930 - 0.95126-0.95119 - 1.23862-1.23855 - 1.06728-1.06712 - 1748.07-1747.56 969. 2020.06.22 09:18:06 - 1592817486.703 - 10:18:06 - 1592821086.0 - 1.11963-1.11961 - 106.935-106.930 - 0.95122-0.95113 - 1.23863-1.23858 - 1.06728-1.06712 - 1748.07-1747.56 970. 2020.06.22 09:18:07 - 1592817487.32 - 10:18:06 - 1592821086.329 - 1.11963-1.11962 - 106.935-106.930 - 0.95120-0.95112 - 1.23863-1.23857 - 1.06728-1.06712 - 1747.99-1747.51 971. 2020.06.22 09:18:08 - 1592817488.766 - 10:18:08 - 1592821088.375 - 1.11963-1.11961 - 106.935-106.930 - 0.95117-0.95109 - 1.23863-1.23858 - 1.06728-1.06711 - 1747.96-1747.51 972. 2020.06.22 09:18:09 - 1592817489.406 - 10:18:09 - 1592821089.109 - 1.11963-1.11962 - 106.935-106.930 - 0.95117-0.95109 - 1.23864-1.23858 - 1.06728-1.06711 - 1747.95-1747.51 973. 2020.06.22 09:18:09 - 1592817489.594 - 10:18:09 - 1592821089.297 - 1.11963-1.11962 - 106.935-106.930 - 0.95117-0.95109 - 1.23864-1.23858 - 1.06728-1.06711 - 1747.95-1747.51 974. 2020.06.22 09:18:09 - 1592817489.891 - 10:18:09 - 1592821089.141 - 1.11963-1.11961 - 106.935-106.930 - 0.95117-0.95109 - 1.23864-1.23858 - 1.06728-1.06711 - 1747.95-1747.51 975. 2020.06.22 09:18:10 - 1592817490.0 - 10:18:09 - 1592821089.328 - 1.11963-1.11962 - 106.935-106.930 - 0.95117-0.95109 - 1.23864-1.23858 - 1.06728-1.06711 - 1747.95-1747.51 976. 2020.06.22 09:18:11 - 1592817491.422 - 10:18:11 - 1592821091.235 - 1.11963-1.11961 - 106.934-106.930 - 0.95117-0.95109 - 1.23864-1.23858 - 1.06728-1.06711 - 1747.91-1747.51 977. 2020.06.22 09:18:11 - 1592817491.719 - 10:18:11 - 1592821091.532 - 1.11963-1.11962 - 106.935-106.930 - 0.95117-0.95109 - 1.23864-1.23858 - 1.06728-1.06711 - 1747.90-1747.51 978. 2020.06.22 09:18:12 - 1592817492.969 - 10:18:12 - 1592821092.703 - 1.11963-1.11962 - 106.928-106.925 - 0.95117-0.95109 - 1.23864-1.23858 - 1.06731-1.06713 - 1747.87-1747.44 979. 2020.06.22 09:18:13 - 1592817493.453 - 10:18:13 - 1592821093.406 - 1.11963-1.11961 - 106.929-106.925 - 0.95117-0.95109 - 1.23864-1.23858 - 1.06731-1.06712 - 1747.89-1747.44 980. 2020.06.22 09:18:14 - 1592817494.766 - 10:18:13 - 1592821093.719 - 1.11964-1.11962 - 106.929-106.925 - 0.95117-0.95109 - 1.23863-1.23858 - 1.06731-1.06712 - 1747.88-1747.44 981. 2020.06.22 09:18:14 - 1592817494.109 - 10:18:14 - 1592821094.62 - 1.11964-1.11962 - 106.929-106.925 - 0.95116-0.95109 - 1.23863-1.23858 - 1.06731-1.06712 - 1747.88-1747.44 982. 2020.06.22 09:18:15 - 1592817495.266 - 10:18:14 - 1592821094.454 - 1.11964-1.11963 - 106.935-106.931 - 0.95116-0.95108 - 1.23863-1.23858 - 1.06731-1.06712 - 1747.88-1747.45 983. 2020.06.22 09:18:17 - 1592817497.266 - 10:18:17 - 1592821097.110 - 1.11964-1.11962 - 106.935-106.930 - 0.95117-0.95109 - 1.23862-1.23857 - 1.06730-1.06712 - 1747.66-1747.29 984. 2020.06.22 09:18:17 - 1592817497.625 - 10:18:17 - 1592821097.469 - 1.11964-1.11963 - 106.933-106.930 - 0.95117-0.95109 - 1.23862-1.23857 - 1.06731-1.06712 - 1747.69-1747.28 985. 2020.06.22 09:18:18 - 1592817498.938 - 10:18:17 - 1592821097.782 - 1.11964-1.11963 - 106.933-106.930 - 0.95116-0.95109 - 1.23862-1.23857 - 1.06731-1.06713 - 1747.69-1747.29 986. 2020.06.22 09:18:19 - 1592817499.266 - 10:18:19 - 1592821099.547 - 1.11963-1.11962 - 106.933-106.929 - 0.95114-0.95105 - 1.23862-1.23857 - 1.06731-1.06713 - 1747.67-1747.29 987. 2020.06.22 09:18:19 - 1592817499.500 - 10:18:19 - 1592821099.0 - 1.11962-1.11961 - 106.933-106.929 - 0.95114-0.95106 - 1.23860-1.23854 - 1.06731-1.06713 - 1747.66-1747.30 988. 2020.06.22 09:18:20 - 1592817500.468 - 10:18:20 - 1592821100.250 - 1.11963-1.11962 - 106.934-106.930 - 0.95114-0.95106 - 1.23861-1.23854 - 1.06731-1.06713 - 1747.75-1747.42 989. 2020.06.22 09:18:21 - 1592817501.532 - 10:18:21 - 1592821101.266 - 1.11962-1.11961 - 106.933-106.928 - 0.95114-0.95106 - 1.23861-1.23854 - 1.06731-1.06713 - 1747.75-1747.42 990. 2020.06.22 09:18:21 - 1592817501.766 - 10:18:21 - 1592821101.500 - 1.11963-1.11962 - 106.933-106.928 - 0.95114-0.95106 - 1.23861-1.23854 - 1.06731-1.06713 - 1747.75-1747.42 991. 2020.06.22 09:18:22 - 1592817502.0 - 10:18:22 - 1592821102.0 - 1.11962-1.11961 - 106.933-106.928 - 0.95113-0.95106 - 1.23861-1.23854 - 1.06731-1.06713 - 1747.75-1747.42 992. 2020.06.22 09:18:23 - 1592817503.219 - 10:18:23 - 1592821103.31 - 1.11962-1.11960 - 106.934-106.930 - 0.95113-0.95106 - 1.23860-1.23854 - 1.06731-1.06713 - 1747.75-1747.42 993. 2020.06.22 09:18:23 - 1592817503.344 - 10:18:23 - 1592821103.156 - 1.11961-1.11960 - 106.934-106.929 - 0.95113-0.95106 - 1.23860-1.23854 - 1.06731-1.06713 - 1747.75-1747.42 994. 2020.06.22 09:18:23 - 1592817503.907 - 10:18:23 - 1592821103.719 - 1.11963-1.11962 - 106.934-106.929 - 0.95113-0.95105 - 1.23857-1.23855 - 1.06731-1.06713 - 1747.73-1747.41 995. 2020.06.22 09:18:24 - 1592817504.250 - 10:18:23 - 1592821103.62 - 1.11963-1.11961 - 106.934-106.929 - 0.95113-0.95104 - 1.23864-1.23858 - 1.06731-1.06713 - 1747.73-1747.35 996. 2020.06.22 09:18:25 - 1592817505.390 - 10:18:24 - 1592821104.390 - 1.11963-1.11961 - 106.934-106.928 - 0.95112-0.95105 - 1.23866-1.23859 - 1.06725-1.06709 - 1747.72-1747.36 997. 2020.06.22 09:18:26 - 1592817506.750 - 10:18:26 - 1592821106.656 - 1.11963-1.11962 - 106.932-106.929 - 0.95112-0.95104 - 1.23872-1.23866 - 1.06733-1.06714 - 1747.70-1747.35 998. 2020.06.22 09:18:27 - 1592817507.969 - 10:18:26 - 1592821106.875 - 1.11963-1.11961 - 106.929-106.926 - 0.95112-0.95104 - 1.23869-1.23866 - 1.06733-1.06714 - 1747.70-1747.35 999. 2020.06.22 09:18:28 - 1592817508.437 - 10:18:28 - 1592821108.203 - 1.11963-1.11962 - 106.931-106.926 - 0.95112-0.95104 - 1.23869-1.23864 - 1.06733-1.06714 - 1747.70-1747.35 1000. 2020.06.22 09:18:29 - 1592817509.0 - 10:18:28 - 1592821108.844 - 1.11963-1.11961 - 106.930-106.926 - 0.95112-0.95105 - 1.23866-1.23861 - 1.06732-1.06714 - 1747.70-1747.35