-> 2020.06.22 09:01:53 - 1592816513.141 - 10:01:53 - 1592820113.250 - EURUSDp - USDJPYp - USDCHFp - GBPUSDp - AUDNZDp - XAUUSDp * 701. 2020.06.22 08:57:29 - 1592816249.922 - 09:57:29 - 1592819849.922 - 1.12023-1.12022 - 106.935-106.930 - 0.95076-0.95069 - 1.23928-1.23923 - 1.06731-1.06715 - 1752.02-1751.82 702. 2020.06.22 08:57:29 - 1592816249.219 - 09:57:29 - 1592819849.219 - 1.12023-1.12022 - 106.935-106.930 - 0.95076-0.95069 - 1.23928-1.23923 - 1.06731-1.06715 - 1752.02-1751.82 703. 2020.06.22 08:57:31 - 1592816251.735 - 09:57:31 - 1592819851.735 - 1.12022-1.12020 - 106.935-106.930 - 0.95077-0.95071 - 1.23929-1.23924 - 1.06724-1.06713 - 1752.02-1751.82 704. 2020.06.22 08:57:32 - 1592816252.203 - 09:57:32 - 1592819852.203 - 1.12022-1.12021 - 106.935-106.930 - 0.95077-0.95071 - 1.23930-1.23923 - 1.06728-1.06714 - 1752.02-1751.82 705. 2020.06.22 08:57:32 - 1592816252.688 - 09:57:32 - 1592819852.688 - 1.12023-1.12021 - 106.935-106.930 - 0.95077-0.95071 - 1.23930-1.23923 - 1.06729-1.06714 - 1752.02-1751.82 706. 2020.06.22 08:57:33 - 1592816253.0 - 09:57:33 - 1592819853.0 - 1.12022-1.12021 - 106.935-106.930 - 0.95077-0.95070 - 1.23930-1.23923 - 1.06728-1.06714 - 1752.02-1751.82 707. 2020.06.22 08:57:33 - 1592816253.343 - 09:57:33 - 1592819853.343 - 1.12022-1.12021 - 106.935-106.930 - 0.95077-0.95070 - 1.23930-1.23923 - 1.06729-1.06714 - 1752.02-1751.82 708. 2020.06.22 08:57:33 - 1592816253.609 - 09:57:33 - 1592819853.609 - 1.12022-1.12020 - 106.935-106.930 - 0.95077-0.95070 - 1.23930-1.23923 - 1.06729-1.06714 - 1752.02-1751.82 709. 2020.06.22 08:57:34 - 1592816254.219 - 09:57:34 - 1592819854.0 - 1.12022-1.12021 - 106.935-106.930 - 0.95077-0.95070 - 1.23930-1.23923 - 1.06729-1.06714 - 1752.02-1751.82 710. 2020.06.22 08:57:35 - 1592816255.640 - 09:57:35 - 1592819855.437 - 1.12021-1.12020 - 106.935-106.929 - 0.95077-0.95071 - 1.23930-1.23923 - 1.06728-1.06714 - 1752.05-1751.86 711. 2020.06.22 08:57:37 - 1592816257.578 - 09:57:37 - 1592819857.344 - 1.12022-1.12021 - 106.935-106.929 - 0.95078-0.95070 - 1.23930-1.23923 - 1.06726-1.06714 - 1751.99-1751.81 712. 2020.06.22 08:57:40 - 1592816260.734 - 09:57:40 - 1592819860.500 - 1.12016-1.12015 - 106.935-106.929 - 0.95081-0.95074 - 1.23923-1.23918 - 1.06728-1.06714 - 1752.00-1751.81 713. 2020.06.22 08:57:40 - 1592816260.906 - 09:57:40 - 1592819860.672 - 1.12016-1.12015 - 106.935-106.929 - 0.95081-0.95074 - 1.23923-1.23918 - 1.06728-1.06714 - 1752.00-1751.81 714. 2020.06.22 08:57:41 - 1592816261.125 - 09:57:40 - 1592819860.891 - 1.12017-1.12016 - 106.935-106.929 - 0.95081-0.95074 - 1.23923-1.23919 - 1.06728-1.06714 - 1752.00-1751.81 715. 2020.06.22 08:57:41 - 1592816261.0 - 09:57:41 - 1592819861.0 - 1.12017-1.12016 - 106.935-106.929 - 0.95081-0.95074 - 1.23923-1.23919 - 1.06728-1.06714 - 1752.00-1751.81 716. 2020.06.22 08:57:41 - 1592816261.422 - 09:57:41 - 1592819861.422 - 1.12016-1.12015 - 106.935-106.929 - 0.95081-0.95074 - 1.23923-1.23918 - 1.06728-1.06714 - 1751.99-1751.81 717. 2020.06.22 08:57:43 - 1592816263.969 - 09:57:42 - 1592819862.734 - 1.12012-1.12011 - 106.935-106.929 - 0.95085-0.95078 - 1.23919-1.23914 - 1.06729-1.06714 - 1752.06-1751.85 718. 2020.06.22 08:57:46 - 1592816266.0 - 09:57:46 - 1592819866.0 - 1.12013-1.12012 - 106.935-106.929 - 0.95089-0.95080 - 1.23918-1.23914 - 1.06730-1.06714 - 1752.11-1751.83 719. 2020.06.22 08:57:47 - 1592816267.719 - 09:57:46 - 1592819866.719 - 1.12015-1.12013 - 106.935-106.929 - 0.95088-0.95080 - 1.23921-1.23915 - 1.06724-1.06713 - 1752.11-1751.83 720. 2020.06.22 08:57:49 - 1592816269.219 - 09:57:49 - 1592819869.219 - 1.12011-1.12009 - 106.935-106.930 - 0.95090-0.95083 - 1.23909-1.23904 - 1.06724-1.06712 - 1752.11-1751.83 721. 2020.06.22 08:57:50 - 1592816270.438 - 09:57:49 - 1592819869.438 - 1.12011-1.12010 - 106.935-106.930 - 0.95089-0.95082 - 1.23909-1.23904 - 1.06721-1.06710 - 1752.11-1751.83 722. 2020.06.22 08:57:50 - 1592816270.703 - 09:57:50 - 1592819870.703 - 1.12011-1.12010 - 106.935-106.930 - 0.95089-0.95082 - 1.23909-1.23904 - 1.06723-1.06711 - 1752.11-1751.83 723. 2020.06.22 08:57:50 - 1592816270.328 - 09:57:50 - 1592819870.328 - 1.12011-1.12009 - 106.935-106.930 - 0.95089-0.95083 - 1.23909-1.23904 - 1.06724-1.06711 - 1752.11-1751.83 724. 2020.06.22 08:57:50 - 1592816270.500 - 09:57:50 - 1592819870.500 - 1.12011-1.12009 - 106.935-106.930 - 0.95090-0.95083 - 1.23909-1.23904 - 1.06724-1.06711 - 1752.11-1751.83 725. 2020.06.22 08:57:53 - 1592816273.109 - 09:57:52 - 1592819872.937 - 1.12011-1.12010 - 106.935-106.929 - 0.95089-0.95082 - 1.23909-1.23903 - 1.06724-1.06711 - 1752.12-1751.83 726. 2020.06.22 08:57:54 - 1592816274.672 - 09:57:53 - 1592819873.672 - 1.12010-1.12009 - 106.935-106.929 - 0.95089-0.95082 - 1.23909-1.23902 - 1.06724-1.06711 - 1752.12-1751.81 727. 2020.06.22 08:57:54 - 1592816274.922 - 09:57:53 - 1592819873.922 - 1.12010-1.12009 - 106.935-106.929 - 0.95089-0.95082 - 1.23909-1.23902 - 1.06724-1.06711 - 1752.12-1751.81 728. 2020.06.22 08:57:54 - 1592816274.0 - 09:57:54 - 1592819874.0 - 1.12010-1.12008 - 106.935-106.930 - 0.95089-0.95082 - 1.23909-1.23903 - 1.06724-1.06711 - 1752.12-1751.81 729. 2020.06.22 08:57:54 - 1592816274.422 - 09:57:54 - 1592819874.422 - 1.12007-1.12006 - 106.935-106.929 - 0.95088-0.95081 - 1.23907-1.23901 - 1.06724-1.06711 - 1752.12-1751.81 730. 2020.06.22 08:57:55 - 1592816275.688 - 09:57:55 - 1592819875.688 - 1.12007-1.12006 - 106.935-106.929 - 0.95088-0.95081 - 1.23907-1.23901 - 1.06722-1.06711 - 1752.12-1751.81 731. 2020.06.22 08:57:56 - 1592816276.235 - 09:57:56 - 1592819876.235 - 1.12005-1.12003 - 106.935-106.929 - 0.95093-0.95085 - 1.23901-1.23896 - 1.06724-1.06709 - 1752.12-1751.83 732. 2020.06.22 08:57:57 - 1592816277.500 - 09:57:57 - 1592819877.500 - 1.12005-1.12003 - 106.935-106.929 - 0.95093-0.95085 - 1.23901-1.23896 - 1.06724-1.06709 - 1752.12-1751.91 733. 2020.06.22 08:57:57 - 1592816277.157 - 09:57:57 - 1592819877.157 - 1.12005-1.12002 - 106.935-106.929 - 0.95095-0.95086 - 1.23901-1.23895 - 1.06724-1.06709 - 1752.12-1751.91 734. 2020.06.22 08:57:58 - 1592816278.563 - 09:57:58 - 1592819878.563 - 1.12005-1.12001 - 106.935-106.929 - 0.95095-0.95086 - 1.23901-1.23895 - 1.06722-1.06709 - 1752.12-1751.91 735. 2020.06.22 08:57:59 - 1592816279.469 - 09:57:59 - 1592819879.329 - 1.12003-1.12001 - 106.932-106.927 - 0.95092-0.95085 - 1.23898-1.23893 - 1.06723-1.06708 - 1752.01-1751.89 736. 2020.06.22 08:58:01 - 1592816281.203 - 09:58:01 - 1592819881.516 - 1.11995-1.11994 - 106.930-106.926 - 0.95097-0.95089 - 1.23892-1.23886 - 1.06717-1.06704 - 1752.11-1751.90 737. 2020.06.22 08:58:01 - 1592816281.765 - 09:58:01 - 1592819881.78 - 1.11994-1.11993 - 106.930-106.926 - 0.95097-0.95089 - 1.23892-1.23886 - 1.06717-1.06704 - 1752.11-1751.90 738. 2020.06.22 08:58:02 - 1592816282.922 - 09:58:01 - 1592819881.235 - 1.11993-1.11992 - 106.930-106.926 - 0.95098-0.95089 - 1.23892-1.23886 - 1.06717-1.06704 - 1752.11-1751.90 739. 2020.06.22 08:58:02 - 1592816282.219 - 09:58:02 - 1592819882.532 - 1.11993-1.11991 - 106.930-106.926 - 0.95098-0.95090 - 1.23891-1.23886 - 1.06717-1.06704 - 1752.11-1751.90 740. 2020.06.22 08:58:02 - 1592816282.531 - 09:58:02 - 1592819882.844 - 1.11993-1.11991 - 106.930-106.926 - 0.95100-0.95091 - 1.23891-1.23886 - 1.06718-1.06704 - 1752.12-1751.90 741. 2020.06.22 08:58:03 - 1592816283.329 - 09:58:02 - 1592819882.329 - 1.11993-1.11990 - 106.930-106.926 - 0.95101-0.95092 - 1.23891-1.23886 - 1.06718-1.06704 - 1752.06-1751.88 742. 2020.06.22 08:58:06 - 1592816286.750 - 09:58:06 - 1592819886.750 - 1.11988-1.11986 - 106.931-106.926 - 0.95106-0.95097 - 1.23890-1.23884 - 1.06719-1.06704 - 1752.04-1751.85 743. 2020.06.22 08:58:07 - 1592816287.656 - 09:58:07 - 1592819887.656 - 1.11982-1.11980 - 106.931-106.926 - 0.95112-0.95104 - 1.23881-1.23875 - 1.06719-1.06704 - 1752.04-1751.85 744. 2020.06.22 08:58:10 - 1592816290.421 - 09:58:09 - 1592819889.421 - 1.11992-1.11990 - 106.933-106.929 - 0.95111-0.95102 - 1.23888-1.23884 - 1.06719-1.06704 - 1752.04-1751.86 745. 2020.06.22 08:58:13 - 1592816293.937 - 09:58:13 - 1592819893.937 - 1.11989-1.11986 - 106.933-106.928 - 0.95112-0.95103 - 1.23890-1.23882 - 1.06717-1.06703 - 1752.01-1751.86 746. 2020.06.22 08:58:13 - 1592816293.0 - 09:58:13 - 1592819893.0 - 1.11989-1.11986 - 106.933-106.928 - 0.95112-0.95103 - 1.23890-1.23882 - 1.06717-1.06703 - 1752.02-1751.85 * 747. 2020.06.22 08:58:13 - 1592816293.0 - 09:58:13 - 1592819893.0 - 1.11989-1.11986 - 106.933-106.928 - 0.95112-0.95103 - 1.23890-1.23882 - 1.06717-1.06703 - 1752.02-1751.85 * 748. 2020.06.22 08:58:13 - 1592816293.0 - 09:58:13 - 1592819893.0 - 1.11989-1.11986 - 106.933-106.928 - 0.95112-0.95103 - 1.23890-1.23882 - 1.06717-1.06703 - 1752.02-1751.85 * 749. 2020.06.22 08:58:13 - 1592816293.0 - 09:58:13 - 1592819893.0 - 1.11989-1.11986 - 106.933-106.928 - 0.95112-0.95103 - 1.23890-1.23882 - 1.06717-1.06703 - 1752.02-1751.85 * 750. 2020.06.22 08:58:18 - 1592816298.859 - 09:58:18 - 1592819898.859 - 1.11989-1.11986 - 106.933-106.930 - 0.95115-0.95107 - 1.23879-1.23872 - 1.06718-1.06703 - 1752.02-1751.82 * 751. 2020.06.22 08:58:19 - 1592816299.687 - 09:58:19 - 1592819899.687 - 1.11976-1.11975 - 106.934-106.929 - 0.95115-0.95107 - 1.23878-1.23872 - 1.06718-1.06703 - 1752.09-1751.81 752. 2020.06.22 08:58:26 - 1592816306.578 - 09:58:25 - 1592819905.578 - 1.11971-1.11970 - 106.934-106.930 - 0.95126-0.95117 - 1.23875-1.23870 - 1.06722-1.06703 - 1752.05-1751.81 753. 2020.06.22 08:58:26 - 1592816306.656 - 09:58:26 - 1592819906.656 - 1.11971-1.11970 - 106.934-106.930 - 0.95126-0.95117 - 1.23875-1.23868 - 1.06723-1.06704 - 1752.04-1751.81 * 754. 2020.06.22 08:58:26 - 1592816306.718 - 09:58:26 - 1592819906.718 - 1.11971-1.11970 - 106.934-106.930 - 0.95126-0.95117 - 1.23875-1.23867 - 1.06721-1.06703 - 1752.04-1751.81 * 755. 2020.06.22 08:58:28 - 1592816308.531 - 09:58:28 - 1592819908.531 - 1.11971-1.11970 - 106.935-106.931 - 0.95133-0.95125 - 1.23858-1.23852 - 1.06722-1.06703 - 1752.02-1751.79 * 756. 2020.06.22 08:58:28 - 1592816308.859 - 09:58:28 - 1592819908.859 - 1.11971-1.11970 - 106.935-106.930 - 0.95133-0.95125 - 1.23859-1.23852 - 1.06720-1.06702 - 1752.03-1751.79 * 757. 2020.06.22 08:58:29 - 1592816309.765 - 09:58:29 - 1592819909.765 - 1.11971-1.11970 - 106.935-106.931 - 0.95133-0.95125 - 1.23859-1.23851 - 1.06720-1.06702 - 1752.03-1751.79 * 758. 2020.06.22 08:58:31 - 1592816311.359 - 09:58:30 - 1592819910.359 - 1.11957-1.11955 - 106.935-106.930 - 0.95137-0.95129 - 1.23857-1.23851 - 1.06721-1.06705 - 1751.88-1751.75 759. 2020.06.22 08:58:33 - 1592816313.312 - 09:58:33 - 1592819913.312 - 1.11963-1.11961 - 106.935-106.930 - 0.95135-0.95125 - 1.23869-1.23862 - 1.06721-1.06704 - 1751.80-1751.75 760. 2020.06.22 08:58:34 - 1592816314.640 - 09:58:34 - 1592819914.640 - 1.11963-1.11961 - 106.935-106.930 - 0.95135-0.95125 - 1.23870-1.23863 - 1.06721-1.06704 - 1751.83-1751.79 761. 2020.06.22 08:58:36 - 1592816316.468 - 09:58:35 - 1592819915.468 - 1.11962-1.11959 - 106.940-106.936 - 0.95134-0.95126 - 1.23870-1.23862 - 1.06722-1.06706 - 1751.83-1751.73 762. 2020.06.22 08:58:37 - 1592816317.609 - 09:58:37 - 1592819917.609 - 1.11965-1.11962 - 106.943-106.937 - 0.95134-0.95125 - 1.23875-1.23869 - 1.06722-1.06707 - 1751.77-1751.66 763. 2020.06.22 08:58:45 - 1592816325.875 - 09:58:45 - 1592819925.875 - 1.11952-1.11950 - 106.944-106.940 - 0.95140-0.95133 - 1.23863-1.23855 - 1.06723-1.06707 - 1751.92-1751.71 764. 2020.06.22 08:58:45 - 1592816325.31 - 09:58:45 - 1592819925.31 - 1.11952-1.11950 - 106.944-106.940 - 0.95140-0.95133 - 1.23863-1.23855 - 1.06723-1.06707 - 1751.92-1751.71 765. 2020.06.22 08:58:46 - 1592816326.343 - 09:58:45 - 1592819925.343 - 1.11952-1.11950 - 106.944-106.939 - 0.95141-0.95133 - 1.23863-1.23855 - 1.06723-1.06707 - 1752.01-1751.78 766. 2020.06.22 08:58:46 - 1592816326.500 - 09:58:45 - 1592819925.500 - 1.11952-1.11950 - 106.944-106.939 - 0.95141-0.95133 - 1.23863-1.23855 - 1.06723-1.06707 - 1752.01-1751.78 767. 2020.06.22 08:58:46 - 1592816326.625 - 09:58:45 - 1592819925.625 - 1.11952-1.11950 - 106.944-106.939 - 0.95141-0.95133 - 1.23863-1.23855 - 1.06723-1.06707 - 1752.01-1751.78 768. 2020.06.22 08:58:46 - 1592816326.765 - 09:58:46 - 1592819926.765 - 1.11952-1.11949 - 106.944-106.939 - 0.95142-0.95133 - 1.23863-1.23855 - 1.06723-1.06707 - 1752.01-1751.78 769. 2020.06.22 08:58:46 - 1592816326.937 - 09:58:46 - 1592819926.937 - 1.11952-1.11949 - 106.944-106.939 - 0.95142-0.95133 - 1.23863-1.23855 - 1.06723-1.06707 - 1752.01-1751.78 770. 2020.06.22 08:58:46 - 1592816326.187 - 09:58:46 - 1592819926.187 - 1.11952-1.11949 - 106.944-106.939 - 0.95142-0.95133 - 1.23863-1.23856 - 1.06723-1.06707 - 1752.01-1751.78 771. 2020.06.22 08:58:47 - 1592816327.390 - 09:58:46 - 1592819926.390 - 1.11952-1.11949 - 106.944-106.939 - 0.95142-0.95133 - 1.23863-1.23856 - 1.06723-1.06707 - 1752.01-1751.78 772. 2020.06.22 08:58:47 - 1592816327.609 - 09:58:46 - 1592819926.609 - 1.11952-1.11950 - 106.942-106.939 - 0.95142-0.95133 - 1.23863-1.23856 - 1.06723-1.06707 - 1752.04-1751.76 773. 2020.06.22 08:58:48 - 1592816328.968 - 09:58:48 - 1592819928.968 - 1.11948-1.11945 - 106.942-106.937 - 0.95142-0.95132 - 1.23861-1.23852 - 1.06725-1.06711 - 1752.01-1751.72 774. 2020.06.22 08:58:50 - 1592816330.484 - 09:58:49 - 1592819929.484 - 1.11946-1.11944 - 106.945-106.939 - 0.95150-0.95141 - 1.23860-1.23852 - 1.06726-1.06712 - 1752.00-1751.72 775. 2020.06.22 08:58:50 - 1592816330.734 - 09:58:50 - 1592819930.734 - 1.11947-1.11945 - 106.945-106.939 - 0.95150-0.95141 - 1.23860-1.23852 - 1.06726-1.06711 - 1752.00-1751.69 776. 2020.06.22 08:58:50 - 1592816330.46 - 09:58:50 - 1592819930.46 - 1.11949-1.11947 - 106.945-106.939 - 0.95149-0.95140 - 1.23861-1.23852 - 1.06727-1.06712 - 1752.02-1751.71 777. 2020.06.22 08:58:52 - 1592816332.765 - 09:58:52 - 1592819932.765 - 1.11946-1.11944 - 106.945-106.940 - 0.95150-0.95141 - 1.23862-1.23853 - 1.06728-1.06712 - 1752.00-1751.69 778. 2020.06.22 08:58:52 - 1592816332.984 - 09:58:52 - 1592819932.984 - 1.11946-1.11944 - 106.945-106.940 - 0.95149-0.95141 - 1.23862-1.23853 - 1.06728-1.06712 - 1752.00-1751.69 779. 2020.06.22 08:58:52 - 1592816332.171 - 09:58:52 - 1592819932.171 - 1.11946-1.11944 - 106.945-106.940 - 0.95149-0.95141 - 1.23862-1.23853 - 1.06728-1.06712 - 1752.00-1751.69 780. 2020.06.22 08:58:53 - 1592816333.468 - 09:58:52 - 1592819932.468 - 1.11945-1.11944 - 106.945-106.940 - 0.95149-0.95141 - 1.23861-1.23853 - 1.06729-1.06711 - 1752.02-1751.72 781. 2020.06.22 08:58:53 - 1592816333.640 - 09:58:53 - 1592819933.640 - 1.11945-1.11944 - 106.945-106.940 - 0.95149-0.95141 - 1.23861-1.23853 - 1.06729-1.06711 - 1752.02-1751.72 782. 2020.06.22 08:58:53 - 1592816333.906 - 09:58:53 - 1592819933.906 - 1.11946-1.11944 - 106.945-106.940 - 0.95149-0.95141 - 1.23861-1.23853 - 1.06729-1.06711 - 1751.98-1751.72 783. 2020.06.22 08:58:54 - 1592816334.437 - 09:58:53 - 1592819933.437 - 1.11946-1.11944 - 106.945-106.940 - 0.95149-0.95141 - 1.23861-1.23852 - 1.06729-1.06711 - 1752.03-1751.72 784. 2020.06.22 08:58:54 - 1592816334.890 - 09:58:54 - 1592819934.890 - 1.11946-1.11944 - 106.945-106.940 - 0.95149-0.95141 - 1.23862-1.23854 - 1.06727-1.06711 - 1752.03-1751.73 785. 2020.06.22 08:58:55 - 1592816335.593 - 09:58:55 - 1592819935.593 - 1.11946-1.11945 - 106.945-106.940 - 0.95150-0.95141 - 1.23863-1.23853 - 1.06727-1.06711 - 1751.94-1751.71 786. 2020.06.22 08:58:56 - 1592816336.484 - 09:58:55 - 1592819935.484 - 1.11946-1.11945 - 106.945-106.940 - 0.95150-0.95141 - 1.23863-1.23853 - 1.06728-1.06711 - 1751.94-1751.71 787. 2020.06.22 08:58:56 - 1592816336.890 - 09:58:56 - 1592819936.890 - 1.11946-1.11945 - 106.945-106.940 - 0.95150-0.95142 - 1.23863-1.23853 - 1.06728-1.06711 - 1751.92-1751.67 788. 2020.06.22 08:58:57 - 1592816337.500 - 09:58:56 - 1592819936.500 - 1.11947-1.11945 - 106.945-106.939 - 0.95150-0.95142 - 1.23863-1.23854 - 1.06728-1.06711 - 1751.92-1751.67 789. 2020.06.22 08:58:57 - 1592816337.15 - 09:58:57 - 1592819937.15 - 1.11948-1.11946 - 106.945-106.940 - 0.95150-0.95142 - 1.23863-1.23855 - 1.06728-1.06711 - 1751.92-1751.67 790. 2020.06.22 08:58:58 - 1592816338.562 - 09:58:58 - 1592819938.562 - 1.11948-1.11945 - 106.945-106.940 - 0.95150-0.95142 - 1.23863-1.23855 - 1.06728-1.06711 - 1751.95-1751.71 791. 2020.06.22 08:58:58 - 1592816338.750 - 09:58:58 - 1592819938.750 - 1.11948-1.11946 - 106.945-106.939 - 0.95150-0.95142 - 1.23862-1.23854 - 1.06728-1.06711 - 1751.95-1751.71 792. 2020.06.22 08:58:58 - 1592816338.125 - 09:58:58 - 1592819938.125 - 1.11948-1.11946 - 106.945-106.939 - 0.95150-0.95142 - 1.23862-1.23854 - 1.06728-1.06711 - 1751.95-1751.71 793. 2020.06.22 08:59:01 - 1592816341.828 - 09:59:00 - 1592819940.828 - 1.11951-1.11950 - 106.945-106.940 - 0.95150-0.95143 - 1.23861-1.23856 - 1.06726-1.06711 - 1751.97-1751.71 794. 2020.06.22 08:59:03 - 1592816343.766 - 09:59:02 - 1592819942.766 - 1.11948-1.11945 - 106.948-106.944 - 0.95149-0.95142 - 1.23858-1.23850 - 1.06730-1.06714 - 1751.96-1751.71 795. 2020.06.22 08:59:03 - 1592816343.984 - 09:59:02 - 1592819942.984 - 1.11948-1.11945 - 106.948-106.944 - 0.95149-0.95142 - 1.23858-1.23850 - 1.06730-1.06714 - 1751.96-1751.71 796. 2020.06.22 08:59:03 - 1592816343.203 - 09:59:02 - 1592819942.203 - 1.11948-1.11945 - 106.948-106.944 - 0.95149-0.95142 - 1.23858-1.23850 - 1.06730-1.06714 - 1751.96-1751.71 797. 2020.06.22 08:59:05 - 1592816345.94 - 09:59:05 - 1592819945.94 - 1.11945-1.11944 - 106.947-106.943 - 0.95149-0.95143 - 1.23860-1.23851 - 1.06728-1.06712 - 1751.95-1751.71 798. 2020.06.22 08:59:05 - 1592816345.313 - 09:59:05 - 1592819945.313 - 1.11945-1.11944 - 106.948-106.942 - 0.95150-0.95143 - 1.23860-1.23851 - 1.06728-1.06712 - 1751.95-1751.71 799. 2020.06.22 08:59:05 - 1592816345.594 - 09:59:05 - 1592819945.594 - 1.11945-1.11944 - 106.948-106.942 - 0.95150-0.95143 - 1.23860-1.23851 - 1.06728-1.06712 - 1751.95-1751.71 800. 2020.06.22 08:59:07 - 1592816347.797 - 09:59:06 - 1592819946.797 - 1.11946-1.11945 - 106.948-106.942 - 0.95150-0.95142 - 1.23860-1.23852 - 1.06728-1.06712 - 1751.95-1751.69 801. 2020.06.22 08:59:07 - 1592816347.344 - 09:59:07 - 1592819947.344 - 1.11945-1.11944 - 106.947-106.942 - 0.95150-0.95142 - 1.23860-1.23853 - 1.06729-1.06712 - 1751.95-1751.69 802. 2020.06.22 08:59:08 - 1592816348.141 - 09:59:08 - 1592819948.141 - 1.11944-1.11943 - 106.947-106.942 - 0.95150-0.95143 - 1.23860-1.23851 - 1.06728-1.06712 - 1751.95-1751.71 803. 2020.06.22 08:59:09 - 1592816349.969 - 09:59:09 - 1592819949.969 - 1.11942-1.11940 - 106.947-106.942 - 0.95150-0.95143 - 1.23857-1.23848 - 1.06729-1.06712 - 1751.95-1751.73 804. 2020.06.22 08:59:10 - 1592816350.812 - 09:59:09 - 1592819949.812 - 1.11941-1.11940 - 106.947-106.942 - 0.95151-0.95143 - 1.23857-1.23849 - 1.06729-1.06712 - 1751.93-1751.73 805. 2020.06.22 08:59:10 - 1592816350.187 - 09:59:10 - 1592819950.187 - 1.11942-1.11940 - 106.947-106.942 - 0.95151-0.95144 - 1.23857-1.23849 - 1.06729-1.06712 - 1751.93-1751.70 806. 2020.06.22 08:59:10 - 1592816350.422 - 09:59:10 - 1592819950.422 - 1.11942-1.11940 - 106.947-106.942 - 0.95151-0.95144 - 1.23857-1.23849 - 1.06729-1.06712 - 1751.95-1751.70 807. 2020.06.22 08:59:11 - 1592816351.0 - 09:59:10 - 1592819950.0 - 1.11941-1.11940 - 106.947-106.942 - 0.95151-0.95144 - 1.23857-1.23849 - 1.06729-1.06712 - 1751.95-1751.70 808. 2020.06.22 08:59:11 - 1592816351.187 - 09:59:10 - 1592819950.187 - 1.11942-1.11940 - 106.946-106.942 - 0.95151-0.95144 - 1.23857-1.23849 - 1.06729-1.06712 - 1751.95-1751.70 809. 2020.06.22 08:59:11 - 1592816351.359 - 09:59:11 - 1592819951.0 - 1.11941-1.11940 - 106.946-106.941 - 0.95151-0.95144 - 1.23857-1.23850 - 1.06729-1.06712 - 1751.95-1751.70 810. 2020.06.22 08:59:13 - 1592816353.578 - 09:59:13 - 1592819953.219 - 1.11935-1.11934 - 106.946-106.941 - 0.95149-0.95142 - 1.23846-1.23843 - 1.06728-1.06712 - 1751.97-1751.71 811. 2020.06.22 08:59:13 - 1592816353.937 - 09:59:13 - 1592819953.578 - 1.11936-1.11934 - 106.946-106.941 - 0.95149-0.95142 - 1.23846-1.23842 - 1.06728-1.06712 - 1751.93-1751.71 812. 2020.06.22 08:59:15 - 1592816355.734 - 09:59:15 - 1592819955.375 - 1.11941-1.11939 - 106.945-106.941 - 0.95145-0.95138 - 1.23856-1.23850 - 1.06731-1.06714 - 1751.91-1751.68 813. 2020.06.22 08:59:15 - 1592816355.922 - 09:59:15 - 1592819955.563 - 1.11941-1.11939 - 106.945-106.941 - 0.95145-0.95138 - 1.23856-1.23849 - 1.06731-1.06714 - 1751.91-1751.68 814. 2020.06.22 08:59:16 - 1592816356.703 - 09:59:16 - 1592819956.344 - 1.11941-1.11939 - 106.945-106.941 - 0.95146-0.95138 - 1.23856-1.23849 - 1.06731-1.06714 - 1751.91-1751.68 815. 2020.06.22 08:59:16 - 1592816356.906 - 09:59:16 - 1592819956.547 - 1.11941-1.11939 - 106.945-106.941 - 0.95146-0.95138 - 1.23856-1.23849 - 1.06731-1.06714 - 1751.91-1751.68 816. 2020.06.22 08:59:17 - 1592816357.454 - 09:59:17 - 1592819957.266 - 1.11941-1.11940 - 106.945-106.941 - 0.95146-0.95138 - 1.23856-1.23849 - 1.06730-1.06714 - 1751.92-1751.68 817. 2020.06.22 08:59:19 - 1592816359.140 - 09:59:19 - 1592819959.140 - 1.11946-1.11944 - 106.946-106.941 - 0.95142-0.95134 - 1.23860-1.23857 - 1.06729-1.06717 - 1751.92-1751.69 818. 2020.06.22 08:59:20 - 1592816360.187 - 09:59:20 - 1592819960.187 - 1.11949-1.11946 - 106.946-106.941 - 0.95136-0.95129 - 1.23860-1.23857 - 1.06729-1.06715 - 1751.92-1751.69 819. 2020.06.22 08:59:20 - 1592816360.328 - 09:59:20 - 1592819960.328 - 1.11949-1.11946 - 106.946-106.941 - 0.95136-0.95129 - 1.23860-1.23857 - 1.06729-1.06715 - 1751.92-1751.69 820. 2020.06.22 08:59:21 - 1592816361.485 - 09:59:20 - 1592819960.485 - 1.11949-1.11947 - 106.946-106.941 - 0.95135-0.95129 - 1.23860-1.23857 - 1.06730-1.06715 - 1751.92-1751.69 821. 2020.06.22 08:59:21 - 1592816361.78 - 09:59:20 - 1592819960.782 - 1.11947-1.11945 - 106.946-106.941 - 0.95135-0.95129 - 1.23862-1.23857 - 1.06730-1.06713 - 1751.92-1751.69 822. 2020.06.22 08:59:22 - 1592816362.734 - 09:59:21 - 1592819961.438 - 1.11947-1.11945 - 106.946-106.941 - 0.95134-0.95127 - 1.23862-1.23857 - 1.06730-1.06713 - 1751.92-1751.69 823. 2020.06.22 08:59:25 - 1592816365.938 - 09:59:25 - 1592819965.344 - 1.11947-1.11946 - 106.947-106.942 - 0.95134-0.95127 - 1.23862-1.23857 - 1.06726-1.06711 - 1751.86-1751.71 824. 2020.06.22 08:59:26 - 1592816366.125 - 09:59:25 - 1592819965.531 - 1.11947-1.11946 - 106.947-106.942 - 0.95134-0.95127 - 1.23862-1.23857 - 1.06726-1.06711 - 1751.86-1751.71 825. 2020.06.22 08:59:26 - 1592816366.297 - 09:59:26 - 1592819966.297 - 1.11947-1.11945 - 106.947-106.942 - 0.95134-0.95125 - 1.23862-1.23857 - 1.06726-1.06711 - 1751.86-1751.71 826. 2020.06.22 08:59:26 - 1592816366.672 - 09:59:26 - 1592819966.672 - 1.11946-1.11945 - 106.947-106.942 - 0.95134-0.95127 - 1.23862-1.23856 - 1.06726-1.06711 - 1751.88-1751.74 827. 2020.06.22 08:59:28 - 1592816368.328 - 09:59:28 - 1592819968.328 - 1.11945-1.11944 - 106.946-106.942 - 0.95133-0.95127 - 1.23859-1.23854 - 1.06726-1.06711 - 1751.88-1751.74 828. 2020.06.22 08:59:29 - 1592816369.610 - 09:59:29 - 1592819969.422 - 1.11947-1.11946 - 106.946-106.942 - 0.95134-0.95127 - 1.23859-1.23853 - 1.06728-1.06711 - 1751.88-1751.74 829. 2020.06.22 08:59:29 - 1592816369.891 - 09:59:29 - 1592819969.703 - 1.11947-1.11946 - 106.946-106.942 - 0.95133-0.95126 - 1.23859-1.23853 - 1.06728-1.06711 - 1751.88-1751.74 830. 2020.06.22 08:59:30 - 1592816370.750 - 09:59:30 - 1592819970.703 - 1.11946-1.11945 - 106.946-106.943 - 0.95133-0.95124 - 1.23862-1.23855 - 1.06725-1.06710 - 1751.90-1751.71 831. 2020.06.22 08:59:31 - 1592816371.359 - 09:59:31 - 1592819971.312 - 1.11946-1.11945 - 106.949-106.944 - 0.95133-0.95126 - 1.23862-1.23855 - 1.06725-1.06710 - 1751.84-1751.71 832. 2020.06.22 08:59:31 - 1592816371.516 - 09:59:31 - 1592819971.469 - 1.11943-1.11941 - 106.948-106.944 - 0.95135-0.95128 - 1.23862-1.23854 - 1.06725-1.06710 - 1751.84-1751.70 833. 2020.06.22 08:59:31 - 1592816371.703 - 09:59:31 - 1592819971.656 - 1.11943-1.11941 - 106.948-106.944 - 0.95134-0.95128 - 1.23859-1.23851 - 1.06726-1.06710 - 1751.84-1751.70 834. 2020.06.22 08:59:32 - 1592816372.953 - 09:59:31 - 1592819971.906 - 1.11942-1.11941 - 106.948-106.944 - 0.95134-0.95128 - 1.23859-1.23851 - 1.06726-1.06710 - 1751.84-1751.70 835. 2020.06.22 08:59:33 - 1592816373.31 - 09:59:32 - 1592819972.984 - 1.11942-1.11940 - 106.949-106.944 - 0.95132-0.95124 - 1.23861-1.23853 - 1.06725-1.06710 - 1751.84-1751.66 836. 2020.06.22 08:59:33 - 1592816373.203 - 09:59:33 - 1592819973.156 - 1.11942-1.11940 - 106.949-106.944 - 0.95132-0.95124 - 1.23861-1.23853 - 1.06725-1.06710 - 1751.84-1751.66 837. 2020.06.22 08:59:33 - 1592816373.500 - 09:59:33 - 1592819973.453 - 1.11941-1.11940 - 106.949-106.944 - 0.95132-0.95125 - 1.23861-1.23852 - 1.06726-1.06711 - 1751.84-1751.66 838. 2020.06.22 08:59:33 - 1592816373.812 - 09:59:33 - 1592819973.765 - 1.11941-1.11940 - 106.947-106.944 - 0.95132-0.95125 - 1.23861-1.23853 - 1.06726-1.06711 - 1751.85-1751.66 839. 2020.06.22 08:59:36 - 1592816376.484 - 09:59:36 - 1592819976.437 - 1.11951-1.11949 - 106.947-106.943 - 0.95128-0.95121 - 1.23862-1.23854 - 1.06727-1.06711 - 1751.91-1751.71 840. 2020.06.22 08:59:38 - 1592816378.203 - 09:59:38 - 1592819978.156 - 1.11950-1.11948 - 106.945-106.941 - 0.95127-0.95119 - 1.23860-1.23853 - 1.06727-1.06710 - 1751.85-1751.74 841. 2020.06.22 08:59:38 - 1592816378.344 - 09:59:38 - 1592819978.297 - 1.11949-1.11948 - 106.945-106.941 - 0.95127-0.95119 - 1.23860-1.23853 - 1.06727-1.06710 - 1751.85-1751.74 842. 2020.06.22 08:59:38 - 1592816378.687 - 09:59:38 - 1592819978.640 - 1.11949-1.11948 - 106.945-106.940 - 0.95127-0.95119 - 1.23860-1.23852 - 1.06726-1.06711 - 1751.85-1751.74 843. 2020.06.22 08:59:39 - 1592816379.734 - 09:59:39 - 1592819979.734 - 1.11947-1.11945 - 106.944-106.940 - 0.95127-0.95120 - 1.23861-1.23852 - 1.06726-1.06711 - 1751.85-1751.74 844. 2020.06.22 08:59:40 - 1592816380.125 - 09:59:40 - 1592819980.125 - 1.11947-1.11945 - 106.944-106.940 - 0.95127-0.95120 - 1.23861-1.23852 - 1.06726-1.06711 - 1751.87-1751.74 845. 2020.06.22 08:59:40 - 1592816380.0 - 09:59:40 - 1592819980.0 - 1.11946-1.11944 - 106.944-106.940 - 0.95127-0.95120 - 1.23860-1.23852 - 1.06726-1.06711 - 1751.87-1751.74 846. 2020.06.22 08:59:40 - 1592816380.187 - 09:59:40 - 1592819980.187 - 1.11946-1.11945 - 106.944-106.940 - 0.95127-0.95120 - 1.23860-1.23852 - 1.06726-1.06711 - 1751.87-1751.74 847. 2020.06.22 08:59:40 - 1592816380.344 - 09:59:40 - 1592819980.344 - 1.11946-1.11944 - 106.944-106.940 - 0.95127-0.95120 - 1.23859-1.23852 - 1.06726-1.06711 - 1751.87-1751.74 848. 2020.06.22 08:59:41 - 1592816381.750 - 09:59:41 - 1592819981.750 - 1.11945-1.11944 - 106.944-106.940 - 0.95128-0.95121 - 1.23859-1.23852 - 1.06726-1.06711 - 1751.87-1751.74 849. 2020.06.22 08:59:41 - 1592816381.0 - 09:59:41 - 1592819981.0 - 1.11946-1.11945 - 106.944-106.940 - 0.95128-0.95121 - 1.23859-1.23852 - 1.06726-1.06711 - 1751.83-1751.74 850. 2020.06.22 08:59:41 - 1592816381.203 - 09:59:41 - 1592819981.203 - 1.11945-1.11944 - 106.944-106.940 - 0.95128-0.95121 - 1.23859-1.23852 - 1.06726-1.06711 - 1751.86-1751.74 851. 2020.06.22 08:59:41 - 1592816381.438 - 09:59:41 - 1592819981.438 - 1.11946-1.11944 - 106.944-106.940 - 0.95128-0.95121 - 1.23859-1.23852 - 1.06726-1.06711 - 1751.86-1751.74 852. 2020.06.22 08:59:42 - 1592816382.0 - 09:59:41 - 1592819981.641 - 1.11946-1.11945 - 106.944-106.940 - 0.95128-0.95120 - 1.23858-1.23852 - 1.06726-1.06711 - 1751.86-1751.74 853. 2020.06.22 08:59:42 - 1592816382.516 - 09:59:42 - 1592819982.157 - 1.11946-1.11944 - 106.944-106.940 - 0.95128-0.95120 - 1.23855-1.23850 - 1.06724-1.06710 - 1751.86-1751.74 854. 2020.06.22 08:59:44 - 1592816384.640 - 09:59:44 - 1592819984.312 - 1.11944-1.11942 - 106.944-106.940 - 0.95127-0.95120 - 1.23853-1.23846 - 1.06722-1.06710 - 1751.84-1751.67 855. 2020.06.22 08:59:46 - 1592816386.500 - 09:59:46 - 1592819986.172 - 1.11951-1.11950 - 106.944-106.940 - 0.95126-0.95118 - 1.23854-1.23848 - 1.06720-1.06709 - 1751.84-1751.71 856. 2020.06.22 08:59:46 - 1592816386.906 - 09:59:46 - 1592819986.578 - 1.11951-1.11950 - 106.944-106.940 - 0.95126-0.95118 - 1.23853-1.23847 - 1.06720-1.06709 - 1751.84-1751.67 857. 2020.06.22 08:59:50 - 1592816390.62 - 09:59:50 - 1592819990.0 - 1.11942-1.11941 - 106.945-106.940 - 0.95127-0.95120 - 1.23844-1.23838 - 1.06720-1.06707 - 1751.94-1751.74 858. 2020.06.22 08:59:50 - 1592816390.328 - 09:59:50 - 1592819990.266 - 1.11942-1.11940 - 106.945-106.940 - 0.95127-0.95120 - 1.23843-1.23838 - 1.06720-1.06707 - 1751.94-1751.74 859. 2020.06.22 08:59:51 - 1592816391.500 - 09:59:51 - 1592819991.438 - 1.11941-1.11939 - 106.945-106.940 - 0.95132-0.95123 - 1.23843-1.23835 - 1.06720-1.06706 - 1751.94-1751.74 860. 2020.06.22 08:59:51 - 1592816391.781 - 09:59:51 - 1592819991.719 - 1.11941-1.11939 - 106.945-106.940 - 0.95132-0.95123 - 1.23842-1.23833 - 1.06720-1.06706 - 1751.94-1751.74 861. 2020.06.22 08:59:53 - 1592816393.62 - 09:59:53 - 1592819993.0 - 1.11938-1.11936 - 106.945-106.940 - 0.95131-0.95125 - 1.23839-1.23832 - 1.06723-1.06706 - 1751.94-1751.73 862. 2020.06.22 08:59:54 - 1592816394.109 - 09:59:54 - 1592819994.47 - 1.11941-1.11940 - 106.945-106.940 - 0.95132-0.95123 - 1.23842-1.23836 - 1.06724-1.06709 - 1751.97-1751.75 863. 2020.06.22 08:59:54 - 1592816394.328 - 09:59:54 - 1592819994.266 - 1.11941-1.11940 - 106.945-106.940 - 0.95132-0.95123 - 1.23842-1.23836 - 1.06724-1.06709 - 1751.99-1751.76 864. 2020.06.22 08:59:55 - 1592816395.31 - 09:59:54 - 1592819994.969 - 1.11938-1.11937 - 106.945-106.940 - 0.95131-0.95124 - 1.23842-1.23833 - 1.06722-1.06707 - 1751.99-1751.74 865. 2020.06.22 08:59:58 - 1592816398.531 - 09:59:58 - 1592819998.469 - 1.11938-1.11935 - 106.945-106.940 - 0.95131-0.95124 - 1.23837-1.23831 - 1.06716-1.06703 - 1751.99-1751.79 866. 2020.06.22 09:00:10 - 1592816410.828 - 10:00:09 - 1592820009.766 - 1.11923-1.11921 - 106.940-106.935 - 0.95119-0.95112 - 1.23830-1.23822 - 1.06726-1.06709 - 1751.40-1751.09 867. 2020.06.22 09:00:11 - 1592816411.312 - 10:00:11 - 1592820011.250 - 1.11923-1.11920 - 106.937-106.933 - 0.95118-0.95111 - 1.23828-1.23820 - 1.06725-1.06708 - 1751.36-1751.02 868. 2020.06.22 09:00:12 - 1592816412.234 - 10:00:11 - 1592820011.172 - 1.11922-1.11920 - 106.939-106.935 - 0.95119-0.95112 - 1.23830-1.23821 - 1.06726-1.06709 - 1751.32-1751.00 869. 2020.06.22 09:00:12 - 1592816412.406 - 10:00:11 - 1592820011.344 - 1.11922-1.11920 - 106.939-106.935 - 0.95119-0.95112 - 1.23830-1.23821 - 1.06726-1.06709 - 1751.32-1751.00 870. 2020.06.22 09:00:12 - 1592816412.609 - 10:00:11 - 1592820011.547 - 1.11922-1.11920 - 106.939-106.935 - 0.95119-0.95112 - 1.23830-1.23821 - 1.06726-1.06709 - 1751.32-1751.00 871. 2020.06.22 09:00:13 - 1592816413.844 - 10:00:11 - 1592820011.782 - 1.11922-1.11920 - 106.939-106.935 - 0.95119-0.95112 - 1.23830-1.23821 - 1.06726-1.06709 - 1751.32-1751.00 872. 2020.06.22 09:00:13 - 1592816413.265 - 10:00:11 - 1592820011.203 - 1.11922-1.11920 - 106.939-106.935 - 0.95119-0.95112 - 1.23830-1.23821 - 1.06726-1.06709 - 1751.32-1751.00 873. 2020.06.22 09:00:13 - 1592816413.469 - 10:00:11 - 1592820011.407 - 1.11922-1.11920 - 106.939-106.935 - 0.95119-0.95112 - 1.23830-1.23821 - 1.06726-1.06709 - 1751.32-1751.00 874. 2020.06.22 09:00:20 - 1592816420.828 - 10:00:19 - 1592820019.766 - 1.11926-1.11925 - 106.960-106.956 - 0.95107-0.95100 - 1.23826-1.23822 - 1.06734-1.06721 - 1751.12-1750.82 875. 2020.06.22 09:00:25 - 1592816425.844 - 10:00:24 - 1592820024.782 - 1.11932-1.11930 - 106.959-106.953 - 0.95104-0.95097 - 1.23840-1.23834 - 1.06739-1.06724 - 1751.09-1750.79 876. 2020.06.22 09:00:29 - 1592816429.703 - 10:00:29 - 1592820029.641 - 1.11927-1.11926 - 106.951-106.946 - 0.95104-0.95097 - 1.23838-1.23829 - 1.06739-1.06724 - 1751.13-1750.81 877. 2020.06.22 09:00:30 - 1592816430.859 - 10:00:29 - 1592820029.797 - 1.11928-1.11926 - 106.951-106.946 - 0.95104-0.95097 - 1.23838-1.23829 - 1.06739-1.06724 - 1751.13-1750.81 878. 2020.06.22 09:00:30 - 1592816430.219 - 10:00:30 - 1592820030.157 - 1.11926-1.11925 - 106.951-106.945 - 0.95104-0.95097 - 1.23835-1.23828 - 1.06739-1.06724 - 1751.11-1750.79 879. 2020.06.22 09:00:30 - 1592816430.515 - 10:00:30 - 1592820030.453 - 1.11927-1.11924 - 106.951-106.945 - 0.95103-0.95097 - 1.23833-1.23826 - 1.06739-1.06724 - 1751.11-1750.79 880. 2020.06.22 09:00:30 - 1592816430.797 - 10:00:30 - 1592820030.735 - 1.11929-1.11928 - 106.951-106.945 - 0.95100-0.95092 - 1.23834-1.23827 - 1.06739-1.06724 - 1751.11-1750.79 881. 2020.06.22 09:00:31 - 1592816431.953 - 10:00:30 - 1592820030.891 - 1.11929-1.11928 - 106.951-106.945 - 0.95100-0.95092 - 1.23834-1.23827 - 1.06739-1.06724 - 1751.11-1750.79 882. 2020.06.22 09:00:31 - 1592816431.594 - 10:00:31 - 1592820031.532 - 1.11932-1.11930 - 106.950-106.945 - 0.95097-0.95089 - 1.23837-1.23829 - 1.06739-1.06725 - 1751.11-1750.79 883. 2020.06.22 09:00:32 - 1592816432.812 - 10:00:31 - 1592820031.750 - 1.11932-1.11930 - 106.950-106.945 - 0.95097-0.95089 - 1.23834-1.23827 - 1.06739-1.06725 - 1751.11-1750.79 884. 2020.06.22 09:00:32 - 1592816432.281 - 10:00:32 - 1592820032.219 - 1.11935-1.11933 - 106.951-106.945 - 0.95096-0.95088 - 1.23835-1.23826 - 1.06740-1.06724 - 1751.10-1750.80 885. 2020.06.22 09:00:32 - 1592816432.672 - 10:00:32 - 1592820032.610 - 1.11935-1.11934 - 106.950-106.945 - 0.95096-0.95088 - 1.23835-1.23827 - 1.06736-1.06724 - 1751.10-1750.80 886. 2020.06.22 09:00:33 - 1592816433.375 - 10:00:33 - 1592820033.313 - 1.11931-1.11930 - 106.950-106.946 - 0.95098-0.95091 - 1.23834-1.23826 - 1.06740-1.06725 - 1751.10-1750.80 887. 2020.06.22 09:00:33 - 1592816433.515 - 10:00:33 - 1592820033.453 - 1.11931-1.11930 - 106.950-106.946 - 0.95098-0.95091 - 1.23834-1.23826 - 1.06740-1.06725 - 1751.10-1750.80 888. 2020.06.22 09:00:33 - 1592816433.687 - 10:00:33 - 1592820033.625 - 1.11932-1.11931 - 106.950-106.946 - 0.95098-0.95091 - 1.23834-1.23826 - 1.06740-1.06725 - 1751.08-1750.80 889. 2020.06.22 09:00:39 - 1592816439.344 - 10:00:39 - 1592820039.282 - 1.11922-1.11921 - 106.951-106.946 - 0.95105-0.95098 - 1.23821-1.23815 - 1.06735-1.06721 - 1751.14-1750.79 890. 2020.06.22 09:00:39 - 1592816439.640 - 10:00:39 - 1592820039.578 - 1.11921-1.11920 - 106.953-106.949 - 0.95106-0.95099 - 1.23820-1.23815 - 1.06735-1.06721 - 1751.14-1750.79 891. 2020.06.22 09:00:41 - 1592816441.906 - 10:00:40 - 1592820040.844 - 1.11921-1.11920 - 106.956-106.951 - 0.95107-0.95100 - 1.23821-1.23815 - 1.06737-1.06721 - 1751.15-1750.80 892. 2020.06.22 09:00:42 - 1592816442.953 - 10:00:41 - 1592820041.891 - 1.11922-1.11921 - 106.956-106.951 - 0.95106-0.95100 - 1.23821-1.23813 - 1.06736-1.06721 - 1751.17-1750.82 893. 2020.06.22 09:00:42 - 1592816442.125 - 10:00:42 - 1592820042.63 - 1.11922-1.11921 - 106.956-106.951 - 0.95106-0.95100 - 1.23821-1.23813 - 1.06736-1.06721 - 1751.17-1750.82 894. 2020.06.22 09:00:42 - 1592816442.281 - 10:00:42 - 1592820042.219 - 1.11922-1.11921 - 106.956-106.951 - 0.95106-0.95100 - 1.23821-1.23813 - 1.06736-1.06721 - 1751.17-1750.82 895. 2020.06.22 09:00:42 - 1592816442.453 - 10:00:42 - 1592820042.391 - 1.11922-1.11921 - 106.956-106.951 - 0.95106-0.95100 - 1.23821-1.23813 - 1.06736-1.06721 - 1751.17-1750.82 896. 2020.06.22 09:00:42 - 1592816442.703 - 10:00:42 - 1592820042.641 - 1.11923-1.11921 - 106.954-106.950 - 0.95106-0.95100 - 1.23821-1.23813 - 1.06736-1.06721 - 1751.17-1750.82 897. 2020.06.22 09:00:43 - 1592816443.62 - 10:00:43 - 1592820043.0 - 1.11920-1.11919 - 106.953-106.949 - 0.95106-0.95100 - 1.23821-1.23814 - 1.06737-1.06721 - 1751.18-1750.82 898. 2020.06.22 09:00:44 - 1592816444.359 - 10:00:44 - 1592820044.297 - 1.11922-1.11921 - 106.953-106.947 - 0.95106-0.95100 - 1.23821-1.23814 - 1.06732-1.06722 - 1751.25-1750.84 899. 2020.06.22 09:00:44 - 1592816444.500 - 10:00:44 - 1592820044.438 - 1.11922-1.11921 - 106.953-106.947 - 0.95106-0.95100 - 1.23821-1.23814 - 1.06732-1.06722 - 1751.26-1750.96 900. 2020.06.22 09:00:45 - 1592816445.656 - 10:00:45 - 1592820045.594 - 1.11921-1.11920 - 106.950-106.945 - 0.95106-0.95100 - 1.23816-1.23810 - 1.06735-1.06722 - 1751.29-1750.96 901. 2020.06.22 09:00:46 - 1592816446.859 - 10:00:45 - 1592820045.797 - 1.11921-1.11920 - 106.951-106.945 - 0.95106-0.95100 - 1.23816-1.23810 - 1.06735-1.06722 - 1751.30-1751.00 902. 2020.06.22 09:00:46 - 1592816446.562 - 10:00:46 - 1592820046.500 - 1.11922-1.11920 - 106.950-106.945 - 0.95106-0.95100 - 1.23816-1.23810 - 1.06741-1.06725 - 1751.33-1751.02 903. 2020.06.22 09:00:46 - 1592816446.719 - 10:00:46 - 1592820046.657 - 1.11922-1.11920 - 106.951-106.945 - 0.95106-0.95100 - 1.23816-1.23810 - 1.06741-1.06726 - 1751.32-1751.02 904. 2020.06.22 09:00:47 - 1592816447.765 - 10:00:47 - 1592820047.703 - 1.11922-1.11920 - 106.950-106.945 - 0.95106-0.95100 - 1.23816-1.23810 - 1.06737-1.06724 - 1751.33-1751.09 905. 2020.06.22 09:00:48 - 1592816448.94 - 10:00:48 - 1592820048.32 - 1.11922-1.11920 - 106.951-106.945 - 0.95106-0.95100 - 1.23818-1.23810 - 1.06738-1.06723 - 1751.34-1751.07 906. 2020.06.22 09:00:48 - 1592816448.453 - 10:00:48 - 1592820048.391 - 1.11922-1.11920 - 106.950-106.945 - 0.95106-0.95100 - 1.23818-1.23810 - 1.06739-1.06723 - 1751.34-1751.07 907. 2020.06.22 09:00:48 - 1592816448.765 - 10:00:48 - 1592820048.703 - 1.11922-1.11920 - 106.950-106.945 - 0.95106-0.95100 - 1.23818-1.23810 - 1.06739-1.06723 - 1751.34-1751.09 908. 2020.06.22 09:00:49 - 1592816449.31 - 10:00:49 - 1592820049.969 - 1.11922-1.11920 - 106.950-106.945 - 0.95106-0.95100 - 1.23818-1.23810 - 1.06739-1.06723 - 1751.38-1751.09 909. 2020.06.22 09:00:49 - 1592816449.297 - 10:00:49 - 1592820049.235 - 1.11922-1.11920 - 106.950-106.945 - 0.95106-0.95100 - 1.23818-1.23809 - 1.06739-1.06723 - 1751.38-1751.09 910. 2020.06.22 09:00:49 - 1592816449.469 - 10:00:49 - 1592820049.407 - 1.11922-1.11920 - 106.950-106.945 - 0.95106-0.95100 - 1.23818-1.23809 - 1.06739-1.06723 - 1751.38-1751.09 911. 2020.06.22 09:00:49 - 1592816449.609 - 10:00:49 - 1592820049.547 - 1.11922-1.11920 - 106.950-106.945 - 0.95106-0.95100 - 1.23818-1.23809 - 1.06739-1.06723 - 1751.39-1751.09 912. 2020.06.22 09:00:49 - 1592816449.765 - 10:00:49 - 1592820049.703 - 1.11922-1.11920 - 106.950-106.945 - 0.95106-0.95100 - 1.23818-1.23809 - 1.06739-1.06723 - 1751.39-1751.09 913. 2020.06.22 09:00:50 - 1592816450.890 - 10:00:49 - 1592820049.828 - 1.11922-1.11920 - 106.950-106.945 - 0.95106-0.95100 - 1.23818-1.23809 - 1.06739-1.06723 - 1751.39-1751.09 914. 2020.06.22 09:00:50 - 1592816450.94 - 10:00:50 - 1592820050.32 - 1.11920-1.11919 - 106.950-106.945 - 0.95106-0.95100 - 1.23818-1.23809 - 1.06739-1.06723 - 1751.38-1751.09 915. 2020.06.22 09:00:52 - 1592816452.719 - 10:00:52 - 1592820052.657 - 1.11922-1.11921 - 106.950-106.945 - 0.95101-0.95096 - 1.23828-1.23824 - 1.06736-1.06721 - 1751.33-1750.98 916. 2020.06.22 09:00:53 - 1592816453.953 - 10:00:52 - 1592820052.891 - 1.11923-1.11921 - 106.950-106.945 - 0.95101-0.95097 - 1.23827-1.23824 - 1.06736-1.06721 - 1751.33-1750.98 917. 2020.06.22 09:00:53 - 1592816453.265 - 10:00:53 - 1592820053.203 - 1.11923-1.11920 - 106.950-106.945 - 0.95101-0.95097 - 1.23826-1.23821 - 1.06736-1.06721 - 1751.29-1750.96 918. 2020.06.22 09:00:53 - 1592816453.703 - 10:00:53 - 1592820053.641 - 1.11923-1.11921 - 106.950-106.945 - 0.95101-0.95097 - 1.23826-1.23821 - 1.06736-1.06721 - 1751.28-1750.99 919. 2020.06.22 09:00:54 - 1592816454.0 - 10:00:53 - 1592820053.938 - 1.11923-1.11921 - 106.950-106.945 - 0.95103-0.95097 - 1.23826-1.23821 - 1.06736-1.06721 - 1751.29-1750.99 920. 2020.06.22 09:00:55 - 1592816455.703 - 10:00:55 - 1592820055.641 - 1.11926-1.11925 - 106.950-106.945 - 0.95099-0.95092 - 1.23830-1.23827 - 1.06738-1.06721 - 1751.29-1750.96 921. 2020.06.22 09:00:56 - 1592816456.906 - 10:00:55 - 1592820055.844 - 1.11926-1.11925 - 106.950-106.945 - 0.95099-0.95092 - 1.23830-1.23828 - 1.06736-1.06721 - 1751.29-1750.96 922. 2020.06.22 09:00:56 - 1592816456.750 - 10:00:56 - 1592820056.688 - 1.11926-1.11925 - 106.950-106.945 - 0.95098-0.95091 - 1.23835-1.23832 - 1.06735-1.06721 - 1751.21-1750.90 923. 2020.06.22 09:00:57 - 1592816457.906 - 10:00:56 - 1592820056.844 - 1.11926-1.11925 - 106.950-106.945 - 0.95098-0.95091 - 1.23835-1.23833 - 1.06736-1.06721 - 1751.21-1750.90 924. 2020.06.22 09:00:57 - 1592816457.94 - 10:00:57 - 1592820057.32 - 1.11927-1.11925 - 106.950-106.945 - 0.95098-0.95092 - 1.23834-1.23830 - 1.06736-1.06721 - 1751.21-1750.90 925. 2020.06.22 09:00:57 - 1592816457.640 - 10:00:57 - 1592820057.578 - 1.11926-1.11925 - 106.949-106.945 - 0.95098-0.95092 - 1.23833-1.23826 - 1.06736-1.06721 - 1751.21-1750.90 926. 2020.06.22 09:00:58 - 1592816458.125 - 10:00:58 - 1592820058.63 - 1.11928-1.11927 - 106.946-106.944 - 0.95097-0.95090 - 1.23833-1.23828 - 1.06735-1.06721 - 1751.21-1750.89 927. 2020.06.22 09:00:58 - 1592816458.750 - 10:00:58 - 1592820058.688 - 1.11927-1.11925 - 106.945-106.940 - 0.95097-0.95089 - 1.23833-1.23829 - 1.06736-1.06721 - 1751.29-1750.95 928. 2020.06.22 09:00:59 - 1592816459.31 - 10:00:59 - 1592820059.969 - 1.11927-1.11925 - 106.945-106.940 - 0.95097-0.95089 - 1.23833-1.23829 - 1.06736-1.06721 - 1751.26-1750.92 929. 2020.06.22 09:00:59 - 1592816459.109 - 10:00:59 - 1592820059.109 - 1.11928-1.11925 - 106.945-106.940 - 0.95096-0.95089 - 1.23833-1.23829 - 1.06736-1.06721 - 1751.26-1750.92 930. 2020.06.22 09:00:59 - 1592816459.359 - 10:00:59 - 1592820059.359 - 1.11927-1.11925 - 106.945-106.940 - 0.95097-0.95090 - 1.23833-1.23826 - 1.06737-1.06722 - 1751.26-1750.92 931. 2020.06.22 09:01:00 - 1592816460.578 - 10:00:59 - 1592820059.578 - 1.11925-1.11924 - 106.945-106.940 - 0.95096-0.95090 - 1.23832-1.23826 - 1.06737-1.06722 - 1751.26-1750.92 932. 2020.06.22 09:01:01 - 1592816461.360 - 10:01:01 - 1592820061.360 - 1.11923-1.11921 - 106.945-106.940 - 0.95099-0.95093 - 1.23823-1.23820 - 1.06739-1.06724 - 1751.10-1750.91 933. 2020.06.22 09:01:02 - 1592816462.141 - 10:01:02 - 1592820062.141 - 1.11924-1.11922 - 106.948-106.944 - 0.95105-0.95097 - 1.23819-1.23810 - 1.06738-1.06723 - 1751.10-1750.84 934. 2020.06.22 09:01:02 - 1592816462.313 - 10:01:02 - 1592820062.313 - 1.11924-1.11922 - 106.948-106.944 - 0.95105-0.95098 - 1.23820-1.23811 - 1.06736-1.06723 - 1751.04-1750.75 935. 2020.06.22 09:01:04 - 1592816464.610 - 10:01:03 - 1592820063.610 - 1.11921-1.11920 - 106.948-106.944 - 0.95107-0.95100 - 1.23814-1.23811 - 1.06738-1.06723 - 1750.78-1750.50 936. 2020.06.22 09:01:04 - 1592816464.766 - 10:01:04 - 1592820064.766 - 1.11921-1.11920 - 106.948-106.944 - 0.95107-0.95100 - 1.23814-1.23811 - 1.06739-1.06723 - 1750.67-1750.46 937. 2020.06.22 09:01:04 - 1592816464.266 - 10:01:04 - 1592820064.266 - 1.11921-1.11919 - 106.948-106.944 - 0.95107-0.95100 - 1.23814-1.23810 - 1.06739-1.06723 - 1750.69-1750.39 938. 2020.06.22 09:01:05 - 1592816465.485 - 10:01:04 - 1592820064.485 - 1.11921-1.11919 - 106.948-106.944 - 0.95107-0.95100 - 1.23814-1.23810 - 1.06739-1.06723 - 1750.69-1750.38 939. 2020.06.22 09:01:05 - 1592816465.797 - 10:01:05 - 1592820065.797 - 1.11922-1.11919 - 106.948-106.944 - 0.95107-0.95101 - 1.23814-1.23810 - 1.06737-1.06723 - 1750.72-1750.38 940. 2020.06.22 09:01:05 - 1592816465.266 - 10:01:05 - 1592820065.266 - 1.11920-1.11919 - 106.948-106.943 - 0.95107-0.95101 - 1.23814-1.23811 - 1.06739-1.06724 - 1750.69-1750.38 941. 2020.06.22 09:01:06 - 1592816466.562 - 10:01:05 - 1592820065.562 - 1.11921-1.11919 - 106.948-106.943 - 0.95107-0.95101 - 1.23814-1.23811 - 1.06739-1.06724 - 1750.69-1750.38 942. 2020.06.22 09:01:06 - 1592816466.734 - 10:01:06 - 1592820066.734 - 1.11921-1.11919 - 106.948-106.943 - 0.95107-0.95101 - 1.23814-1.23811 - 1.06739-1.06724 - 1750.70-1750.38 943. 2020.06.22 09:01:06 - 1592816466.906 - 10:01:06 - 1592820066.906 - 1.11922-1.11919 - 106.948-106.943 - 0.95108-0.95101 - 1.23814-1.23811 - 1.06737-1.06723 - 1750.70-1750.38 944. 2020.06.22 09:01:07 - 1592816467.47 - 10:01:07 - 1592820067.47 - 1.11922-1.11919 - 106.948-106.942 - 0.95108-0.95101 - 1.23814-1.23810 - 1.06738-1.06723 - 1750.79-1750.51 945. 2020.06.22 09:01:08 - 1592816468.468 - 10:01:08 - 1592820068.468 - 1.11916-1.11915 - 106.947-106.942 - 0.95108-0.95101 - 1.23811-1.23807 - 1.06738-1.06723 - 1750.79-1750.48 946. 2020.06.22 09:01:08 - 1592816468.62 - 10:01:08 - 1592820068.62 - 1.11918-1.11916 - 106.947-106.943 - 0.95108-0.95101 - 1.23812-1.23805 - 1.06740-1.06724 - 1750.78-1750.48 947. 2020.06.22 09:01:09 - 1592816469.500 - 10:01:09 - 1592820069.500 - 1.11918-1.11916 - 106.947-106.943 - 0.95108-0.95101 - 1.23809-1.23805 - 1.06740-1.06724 - 1750.90-1750.47 948. 2020.06.22 09:01:09 - 1592816469.718 - 10:01:09 - 1592820069.718 - 1.11918-1.11917 - 106.947-106.943 - 0.95108-0.95101 - 1.23809-1.23805 - 1.06740-1.06724 - 1750.90-1750.47 949. 2020.06.22 09:01:10 - 1592816470.140 - 10:01:09 - 1592820069.140 - 1.11920-1.11918 - 106.947-106.942 - 0.95107-0.95100 - 1.23809-1.23806 - 1.06739-1.06723 - 1750.91-1750.46 950. 2020.06.22 09:01:10 - 1592816470.343 - 10:01:10 - 1592820070.343 - 1.11919-1.11918 - 106.947-106.942 - 0.95107-0.95100 - 1.23809-1.23806 - 1.06738-1.06723 - 1750.91-1750.46 951. 2020.06.22 09:01:10 - 1592816470.547 - 10:01:10 - 1592820070.547 - 1.11916-1.11915 - 106.947-106.942 - 0.95108-0.95101 - 1.23809-1.23805 - 1.06738-1.06723 - 1750.91-1750.46 952. 2020.06.22 09:01:10 - 1592816470.875 - 10:01:10 - 1592820070.875 - 1.11917-1.11916 - 106.945-106.941 - 0.95107-0.95100 - 1.23809-1.23806 - 1.06740-1.06723 - 1750.80-1750.46 953. 2020.06.22 09:01:11 - 1592816471.218 - 10:01:10 - 1592820070.218 - 1.11916-1.11915 - 106.945-106.940 - 0.95107-0.95100 - 1.23809-1.23805 - 1.06739-1.06723 - 1750.80-1750.46 954. 2020.06.22 09:01:11 - 1592816471.0 - 10:01:11 - 1592820071.0 - 1.11915-1.11914 - 106.945-106.940 - 0.95108-0.95100 - 1.23806-1.23802 - 1.06738-1.06722 - 1750.91-1750.46 955. 2020.06.22 09:01:12 - 1592816472.672 - 10:01:11 - 1592820071.672 - 1.11915-1.11913 - 106.945-106.940 - 0.95108-0.95101 - 1.23810-1.23805 - 1.06740-1.06725 - 1750.90-1750.58 956. 2020.06.22 09:01:12 - 1592816472.125 - 10:01:12 - 1592820072.93 - 1.11914-1.11913 - 106.945-106.940 - 0.95106-0.95101 - 1.23810-1.23805 - 1.06740-1.06725 - 1750.90-1750.58 957. 2020.06.22 09:01:12 - 1592816472.688 - 10:01:12 - 1592820072.656 - 1.11912-1.11911 - 106.945-106.940 - 0.95106-0.95098 - 1.23809-1.23803 - 1.06740-1.06725 - 1750.90-1750.51 958. 2020.06.22 09:01:13 - 1592816473.125 - 10:01:13 - 1592820073.62 - 1.11908-1.11907 - 106.944-106.939 - 0.95106-0.95099 - 1.23808-1.23800 - 1.06740-1.06724 - 1750.90-1750.55 959. 2020.06.22 09:01:13 - 1592816473.453 - 10:01:13 - 1592820073.390 - 1.11906-1.11905 - 106.943-106.937 - 0.95107-0.95100 - 1.23806-1.23801 - 1.06738-1.06723 - 1750.90-1750.55 960. 2020.06.22 09:01:14 - 1592816474.453 - 10:01:14 - 1592820074.781 - 1.11906-1.11905 - 106.943-106.937 - 0.95107-0.95100 - 1.23806-1.23802 - 1.06741-1.06724 - 1750.79-1750.50 961. 2020.06.22 09:01:15 - 1592816475.922 - 10:01:14 - 1592820074.250 - 1.11906-1.11904 - 106.943-106.937 - 0.95107-0.95100 - 1.23806-1.23802 - 1.06742-1.06727 - 1750.89-1750.50 962. 2020.06.22 09:01:18 - 1592816478.125 - 10:01:18 - 1592820078.453 - 1.11906-1.11905 - 106.944-106.940 - 0.95110-0.95103 - 1.23806-1.23802 - 1.06739-1.06724 - 1751.00-1750.63 963. 2020.06.22 09:01:19 - 1592816479.656 - 10:01:19 - 1592820079.984 - 1.11905-1.11904 - 106.947-106.943 - 0.95109-0.95105 - 1.23808-1.23800 - 1.06737-1.06723 - 1751.00-1750.63 964. 2020.06.22 09:01:20 - 1592816480.860 - 10:01:19 - 1592820079.188 - 1.11905-1.11904 - 106.947-106.943 - 0.95109-0.95105 - 1.23808-1.23800 - 1.06736-1.06723 - 1751.00-1750.63 965. 2020.06.22 09:01:20 - 1592816480.78 - 10:01:20 - 1592820080.406 - 1.11906-1.11904 - 106.947-106.943 - 0.95109-0.95105 - 1.23808-1.23800 - 1.06736-1.06723 - 1751.01-1750.56 966. 2020.06.22 09:01:21 - 1592816481.860 - 10:01:20 - 1592820080.188 - 1.11905-1.11904 - 106.947-106.943 - 0.95109-0.95102 - 1.23808-1.23800 - 1.06736-1.06723 - 1750.99-1750.63 967. 2020.06.22 09:01:21 - 1592816481.31 - 10:01:21 - 1592820081.359 - 1.11905-1.11904 - 106.947-106.943 - 0.95109-0.95102 - 1.23808-1.23800 - 1.06735-1.06723 - 1750.99-1750.63 968. 2020.06.22 09:01:21 - 1592816481.391 - 10:01:21 - 1592820081.719 - 1.11907-1.11904 - 106.948-106.943 - 0.95109-0.95102 - 1.23808-1.23802 - 1.06738-1.06724 - 1750.99-1750.63 969. 2020.06.22 09:01:24 - 1592816484.547 - 10:01:24 - 1592820084.875 - 1.11907-1.11906 - 106.949-106.944 - 0.95106-0.95098 - 1.23818-1.23812 - 1.06736-1.06722 - 1750.99-1750.75 970. 2020.06.22 09:01:25 - 1592816485.266 - 10:01:25 - 1592820085.594 - 1.11907-1.11904 - 106.950-106.944 - 0.95107-0.95099 - 1.23816-1.23810 - 1.06736-1.06722 - 1751.07-1750.70 971. 2020.06.22 09:01:25 - 1592816485.750 - 10:01:25 - 1592820085.78 - 1.11907-1.11904 - 106.950-106.945 - 0.95107-0.95100 - 1.23816-1.23811 - 1.06735-1.06721 - 1751.19-1750.83 972. 2020.06.22 09:01:26 - 1592816486.953 - 10:01:25 - 1592820085.281 - 1.11907-1.11904 - 106.950-106.945 - 0.95107-0.95100 - 1.23816-1.23811 - 1.06734-1.06721 - 1751.19-1750.83 973. 2020.06.22 09:01:26 - 1592816486.266 - 10:01:26 - 1592820086.594 - 1.11907-1.11905 - 106.950-106.945 - 0.95107-0.95100 - 1.23816-1.23811 - 1.06736-1.06721 - 1751.08-1750.77 974. 2020.06.22 09:01:27 - 1592816487.860 - 10:01:26 - 1592820086.188 - 1.11907-1.11905 - 106.950-106.945 - 0.95107-0.95100 - 1.23816-1.23812 - 1.06736-1.06721 - 1751.08-1750.77 975. 2020.06.22 09:01:29 - 1592816489.797 - 10:01:29 - 1592820089.125 - 1.11923-1.11921 - 106.945-106.940 - 0.95095-0.95088 - 1.23829-1.23824 - 1.06733-1.06721 - 1750.89-1750.49 976. 2020.06.22 09:01:30 - 1592816490.78 - 10:01:30 - 1592820090.406 - 1.11926-1.11923 - 106.945-106.940 - 0.95095-0.95088 - 1.23829-1.23824 - 1.06733-1.06721 - 1750.89-1750.49 977. 2020.06.22 09:01:31 - 1592816491.875 - 10:01:30 - 1592820090.203 - 1.11923-1.11922 - 106.945-106.940 - 0.95095-0.95090 - 1.23829-1.23825 - 1.06733-1.06721 - 1750.82-1750.49 978. 2020.06.22 09:01:34 - 1592816494.344 - 10:01:34 - 1592820094.672 - 1.11928-1.11926 - 106.946-106.941 - 0.95092-0.95085 - 1.23845-1.23838 - 1.06734-1.06721 - 1750.81-1750.49 979. 2020.06.22 09:01:35 - 1592816495.547 - 10:01:35 - 1592820095.547 - 1.11928-1.11926 - 106.946-106.941 - 0.95092-0.95085 - 1.23845-1.23838 - 1.06734-1.06723 - 1750.70-1750.43 980. 2020.06.22 09:01:35 - 1592816495.766 - 10:01:35 - 1592820095.766 - 1.11926-1.11925 - 106.946-106.942 - 0.95094-0.95087 - 1.23840-1.23834 - 1.06737-1.06723 - 1750.70-1750.43 981. 2020.06.22 09:01:36 - 1592816496.688 - 10:01:36 - 1592820096.688 - 1.11927-1.11925 - 106.945-106.940 - 0.95094-0.95087 - 1.23839-1.23832 - 1.06736-1.06723 - 1750.73-1750.43 982. 2020.06.22 09:01:36 - 1592816496.188 - 10:01:36 - 1592820096.188 - 1.11927-1.11925 - 106.945-106.940 - 0.95094-0.95087 - 1.23839-1.23832 - 1.06738-1.06724 - 1750.74-1750.43 983. 2020.06.22 09:01:37 - 1592816497.360 - 10:01:36 - 1592820096.360 - 1.11927-1.11925 - 106.945-106.940 - 0.95094-0.95087 - 1.23839-1.23832 - 1.06738-1.06724 - 1750.74-1750.43 984. 2020.06.22 09:01:37 - 1592816497.547 - 10:01:37 - 1592820097.547 - 1.11926-1.11925 - 106.945-106.940 - 0.95094-0.95087 - 1.23839-1.23832 - 1.06739-1.06724 - 1750.72-1750.43 985. 2020.06.22 09:01:38 - 1592816498.0 - 10:01:38 - 1592820098.0 - 1.11927-1.11925 - 106.945-106.940 - 0.95094-0.95087 - 1.23839-1.23832 - 1.06738-1.06724 - 1750.72-1750.42 986. 2020.06.22 09:01:39 - 1592816499.31 - 10:01:38 - 1592820098.718 - 1.11928-1.11926 - 106.945-106.940 - 0.95091-0.95084 - 1.23841-1.23835 - 1.06739-1.06725 - 1750.72-1750.42 987. 2020.06.22 09:01:39 - 1592816499.719 - 10:01:39 - 1592820099.328 - 1.11926-1.11925 - 106.945-106.940 - 0.95090-0.95085 - 1.23841-1.23835 - 1.06738-1.06725 - 1750.72-1750.42 988. 2020.06.22 09:01:40 - 1592816500.844 - 10:01:40 - 1592820100.453 - 1.11923-1.11920 - 106.945-106.940 - 0.95093-0.95086 - 1.23838-1.23829 - 1.06740-1.06726 - 1750.72-1750.42 989. 2020.06.22 09:01:41 - 1592816501.188 - 10:01:40 - 1592820100.797 - 1.11923-1.11920 - 106.945-106.940 - 0.95093-0.95086 - 1.23838-1.23830 - 1.06740-1.06726 - 1750.72-1750.42 990. 2020.06.22 09:01:42 - 1592816502.156 - 10:01:41 - 1592820101.734 - 1.11921-1.11920 - 106.944-106.939 - 0.95093-0.95086 - 1.23837-1.23830 - 1.06741-1.06726 - 1750.72-1750.34 991. 2020.06.22 09:01:44 - 1592816504.78 - 10:01:43 - 1592820103.906 - 1.11919-1.11917 - 106.945-106.939 - 0.95096-0.95089 - 1.23827-1.23820 - 1.06738-1.06724 - 1750.86-1750.52 992. 2020.06.22 09:01:46 - 1592816506.484 - 10:01:46 - 1592820106.484 - 1.11919-1.11917 - 106.945-106.939 - 0.95094-0.95089 - 1.23819-1.23816 - 1.06737-1.06723 - 1750.83-1750.53 993. 2020.06.22 09:01:47 - 1592816507.828 - 10:01:46 - 1592820106.828 - 1.11922-1.11921 - 106.945-106.939 - 0.95095-0.95088 - 1.23819-1.23816 - 1.06737-1.06723 - 1750.83-1750.53 994. 2020.06.22 09:01:47 - 1592816507.31 - 10:01:47 - 1592820107.31 - 1.11919-1.11917 - 106.945-106.939 - 0.95095-0.95089 - 1.23819-1.23815 - 1.06737-1.06723 - 1750.80-1750.53 995. 2020.06.22 09:01:48 - 1592816508.578 - 10:01:48 - 1592820108.578 - 1.11914-1.11913 - 106.945-106.939 - 0.95096-0.95089 - 1.23820-1.23811 - 1.06739-1.06725 - 1750.81-1750.53 996. 2020.06.22 09:01:53 - 1592816513.94 - 10:01:53 - 1592820113.94 - 1.11922-1.11920 - 106.944-106.938 - 0.95089-0.95082 - 1.23827-1.23818 - 1.06737-1.06723 - 1750.81-1750.53 997. 2020.06.22 09:01:53 - 1592816513.141 - 10:01:53 - 1592820113.141 - 1.11922-1.11920 - 106.944-106.938 - 0.95089-0.95082 - 1.23827-1.23818 - 1.06737-1.06723 - 1750.81-1750.53 * 998. 2020.06.22 09:01:53 - 1592816513.141 - 10:01:53 - 1592820113.141 - 1.11922-1.11920 - 106.944-106.938 - 0.95089-0.95082 - 1.23827-1.23818 - 1.06737-1.06723 - 1750.81-1750.53 * 999. 2020.06.22 09:01:53 - 1592816513.141 - 10:01:53 - 1592820113.141 - 1.11922-1.11920 - 106.944-106.938 - 0.95089-0.95082 - 1.23827-1.23818 - 1.06737-1.06723 - 1750.81-1750.53 * 1000. 2020.06.22 09:01:53 - 1592816513.141 - 10:01:53 - 1592820113.141 - 1.11922-1.11920 - 106.944-106.938 - 0.95089-0.95082 - 1.23827-1.23818 - 1.06737-1.06723 - 1750.81-1750.53 * -> 2020.06.22 09:01:53 - 1592816513.422 - 10:01:53 - 1592820113.578 - EURUSDp - USDJPYp - USDCHFp - GBPUSDp - AUDNZDp - XAUUSDp * 951. 2020.06.22 09:01:10 - 1592816470.875 - 10:01:10 - 1592820070.875 - 1.11917-1.11916 - 106.945-106.941 - 0.95107-0.95100 - 1.23809-1.23806 - 1.06740-1.06723 - 1750.80-1750.46 952. 2020.06.22 09:01:11 - 1592816471.218 - 10:01:10 - 1592820070.218 - 1.11916-1.11915 - 106.945-106.940 - 0.95107-0.95100 - 1.23809-1.23805 - 1.06739-1.06723 - 1750.80-1750.46 953. 2020.06.22 09:01:11 - 1592816471.0 - 10:01:11 - 1592820071.0 - 1.11915-1.11914 - 106.945-106.940 - 0.95108-0.95100 - 1.23806-1.23802 - 1.06738-1.06722 - 1750.91-1750.46 954. 2020.06.22 09:01:12 - 1592816472.672 - 10:01:11 - 1592820071.672 - 1.11915-1.11913 - 106.945-106.940 - 0.95108-0.95101 - 1.23810-1.23805 - 1.06740-1.06725 - 1750.90-1750.58 955. 2020.06.22 09:01:12 - 1592816472.125 - 10:01:12 - 1592820072.93 - 1.11914-1.11913 - 106.945-106.940 - 0.95106-0.95101 - 1.23810-1.23805 - 1.06740-1.06725 - 1750.90-1750.58 956. 2020.06.22 09:01:12 - 1592816472.688 - 10:01:12 - 1592820072.656 - 1.11912-1.11911 - 106.945-106.940 - 0.95106-0.95098 - 1.23809-1.23803 - 1.06740-1.06725 - 1750.90-1750.51 957. 2020.06.22 09:01:13 - 1592816473.125 - 10:01:13 - 1592820073.62 - 1.11908-1.11907 - 106.944-106.939 - 0.95106-0.95099 - 1.23808-1.23800 - 1.06740-1.06724 - 1750.90-1750.55 958. 2020.06.22 09:01:13 - 1592816473.453 - 10:01:13 - 1592820073.390 - 1.11906-1.11905 - 106.943-106.937 - 0.95107-0.95100 - 1.23806-1.23801 - 1.06738-1.06723 - 1750.90-1750.55 959. 2020.06.22 09:01:14 - 1592816474.453 - 10:01:14 - 1592820074.781 - 1.11906-1.11905 - 106.943-106.937 - 0.95107-0.95100 - 1.23806-1.23802 - 1.06741-1.06724 - 1750.79-1750.50 960. 2020.06.22 09:01:15 - 1592816475.922 - 10:01:14 - 1592820074.250 - 1.11906-1.11904 - 106.943-106.937 - 0.95107-0.95100 - 1.23806-1.23802 - 1.06742-1.06727 - 1750.89-1750.50 961. 2020.06.22 09:01:18 - 1592816478.125 - 10:01:18 - 1592820078.453 - 1.11906-1.11905 - 106.944-106.940 - 0.95110-0.95103 - 1.23806-1.23802 - 1.06739-1.06724 - 1751.00-1750.63 962. 2020.06.22 09:01:19 - 1592816479.656 - 10:01:19 - 1592820079.984 - 1.11905-1.11904 - 106.947-106.943 - 0.95109-0.95105 - 1.23808-1.23800 - 1.06737-1.06723 - 1751.00-1750.63 963. 2020.06.22 09:01:20 - 1592816480.860 - 10:01:19 - 1592820079.188 - 1.11905-1.11904 - 106.947-106.943 - 0.95109-0.95105 - 1.23808-1.23800 - 1.06736-1.06723 - 1751.00-1750.63 964. 2020.06.22 09:01:20 - 1592816480.78 - 10:01:20 - 1592820080.406 - 1.11906-1.11904 - 106.947-106.943 - 0.95109-0.95105 - 1.23808-1.23800 - 1.06736-1.06723 - 1751.01-1750.56 965. 2020.06.22 09:01:21 - 1592816481.860 - 10:01:20 - 1592820080.188 - 1.11905-1.11904 - 106.947-106.943 - 0.95109-0.95102 - 1.23808-1.23800 - 1.06736-1.06723 - 1750.99-1750.63 966. 2020.06.22 09:01:21 - 1592816481.31 - 10:01:21 - 1592820081.359 - 1.11905-1.11904 - 106.947-106.943 - 0.95109-0.95102 - 1.23808-1.23800 - 1.06735-1.06723 - 1750.99-1750.63 967. 2020.06.22 09:01:21 - 1592816481.391 - 10:01:21 - 1592820081.719 - 1.11907-1.11904 - 106.948-106.943 - 0.95109-0.95102 - 1.23808-1.23802 - 1.06738-1.06724 - 1750.99-1750.63 968. 2020.06.22 09:01:24 - 1592816484.547 - 10:01:24 - 1592820084.875 - 1.11907-1.11906 - 106.949-106.944 - 0.95106-0.95098 - 1.23818-1.23812 - 1.06736-1.06722 - 1750.99-1750.75 969. 2020.06.22 09:01:25 - 1592816485.266 - 10:01:25 - 1592820085.594 - 1.11907-1.11904 - 106.950-106.944 - 0.95107-0.95099 - 1.23816-1.23810 - 1.06736-1.06722 - 1751.07-1750.70 970. 2020.06.22 09:01:25 - 1592816485.750 - 10:01:25 - 1592820085.78 - 1.11907-1.11904 - 106.950-106.945 - 0.95107-0.95100 - 1.23816-1.23811 - 1.06735-1.06721 - 1751.19-1750.83 971. 2020.06.22 09:01:26 - 1592816486.953 - 10:01:25 - 1592820085.281 - 1.11907-1.11904 - 106.950-106.945 - 0.95107-0.95100 - 1.23816-1.23811 - 1.06734-1.06721 - 1751.19-1750.83 972. 2020.06.22 09:01:26 - 1592816486.266 - 10:01:26 - 1592820086.594 - 1.11907-1.11905 - 106.950-106.945 - 0.95107-0.95100 - 1.23816-1.23811 - 1.06736-1.06721 - 1751.08-1750.77 973. 2020.06.22 09:01:27 - 1592816487.860 - 10:01:26 - 1592820086.188 - 1.11907-1.11905 - 106.950-106.945 - 0.95107-0.95100 - 1.23816-1.23812 - 1.06736-1.06721 - 1751.08-1750.77 974. 2020.06.22 09:01:29 - 1592816489.797 - 10:01:29 - 1592820089.125 - 1.11923-1.11921 - 106.945-106.940 - 0.95095-0.95088 - 1.23829-1.23824 - 1.06733-1.06721 - 1750.89-1750.49 975. 2020.06.22 09:01:30 - 1592816490.78 - 10:01:30 - 1592820090.406 - 1.11926-1.11923 - 106.945-106.940 - 0.95095-0.95088 - 1.23829-1.23824 - 1.06733-1.06721 - 1750.89-1750.49 976. 2020.06.22 09:01:31 - 1592816491.875 - 10:01:30 - 1592820090.203 - 1.11923-1.11922 - 106.945-106.940 - 0.95095-0.95090 - 1.23829-1.23825 - 1.06733-1.06721 - 1750.82-1750.49 977. 2020.06.22 09:01:34 - 1592816494.344 - 10:01:34 - 1592820094.672 - 1.11928-1.11926 - 106.946-106.941 - 0.95092-0.95085 - 1.23845-1.23838 - 1.06734-1.06721 - 1750.81-1750.49 978. 2020.06.22 09:01:35 - 1592816495.547 - 10:01:35 - 1592820095.547 - 1.11928-1.11926 - 106.946-106.941 - 0.95092-0.95085 - 1.23845-1.23838 - 1.06734-1.06723 - 1750.70-1750.43 979. 2020.06.22 09:01:35 - 1592816495.766 - 10:01:35 - 1592820095.766 - 1.11926-1.11925 - 106.946-106.942 - 0.95094-0.95087 - 1.23840-1.23834 - 1.06737-1.06723 - 1750.70-1750.43 980. 2020.06.22 09:01:36 - 1592816496.688 - 10:01:36 - 1592820096.688 - 1.11927-1.11925 - 106.945-106.940 - 0.95094-0.95087 - 1.23839-1.23832 - 1.06736-1.06723 - 1750.73-1750.43 981. 2020.06.22 09:01:36 - 1592816496.188 - 10:01:36 - 1592820096.188 - 1.11927-1.11925 - 106.945-106.940 - 0.95094-0.95087 - 1.23839-1.23832 - 1.06738-1.06724 - 1750.74-1750.43 982. 2020.06.22 09:01:37 - 1592816497.360 - 10:01:36 - 1592820096.360 - 1.11927-1.11925 - 106.945-106.940 - 0.95094-0.95087 - 1.23839-1.23832 - 1.06738-1.06724 - 1750.74-1750.43 983. 2020.06.22 09:01:37 - 1592816497.547 - 10:01:37 - 1592820097.547 - 1.11926-1.11925 - 106.945-106.940 - 0.95094-0.95087 - 1.23839-1.23832 - 1.06739-1.06724 - 1750.72-1750.43 984. 2020.06.22 09:01:38 - 1592816498.0 - 10:01:38 - 1592820098.0 - 1.11927-1.11925 - 106.945-106.940 - 0.95094-0.95087 - 1.23839-1.23832 - 1.06738-1.06724 - 1750.72-1750.42 985. 2020.06.22 09:01:39 - 1592816499.31 - 10:01:38 - 1592820098.718 - 1.11928-1.11926 - 106.945-106.940 - 0.95091-0.95084 - 1.23841-1.23835 - 1.06739-1.06725 - 1750.72-1750.42 986. 2020.06.22 09:01:39 - 1592816499.719 - 10:01:39 - 1592820099.328 - 1.11926-1.11925 - 106.945-106.940 - 0.95090-0.95085 - 1.23841-1.23835 - 1.06738-1.06725 - 1750.72-1750.42 987. 2020.06.22 09:01:40 - 1592816500.844 - 10:01:40 - 1592820100.453 - 1.11923-1.11920 - 106.945-106.940 - 0.95093-0.95086 - 1.23838-1.23829 - 1.06740-1.06726 - 1750.72-1750.42 988. 2020.06.22 09:01:41 - 1592816501.188 - 10:01:40 - 1592820100.797 - 1.11923-1.11920 - 106.945-106.940 - 0.95093-0.95086 - 1.23838-1.23830 - 1.06740-1.06726 - 1750.72-1750.42 989. 2020.06.22 09:01:42 - 1592816502.156 - 10:01:41 - 1592820101.734 - 1.11921-1.11920 - 106.944-106.939 - 0.95093-0.95086 - 1.23837-1.23830 - 1.06741-1.06726 - 1750.72-1750.34 990. 2020.06.22 09:01:44 - 1592816504.78 - 10:01:43 - 1592820103.906 - 1.11919-1.11917 - 106.945-106.939 - 0.95096-0.95089 - 1.23827-1.23820 - 1.06738-1.06724 - 1750.86-1750.52 991. 2020.06.22 09:01:46 - 1592816506.484 - 10:01:46 - 1592820106.484 - 1.11919-1.11917 - 106.945-106.939 - 0.95094-0.95089 - 1.23819-1.23816 - 1.06737-1.06723 - 1750.83-1750.53 992. 2020.06.22 09:01:47 - 1592816507.828 - 10:01:46 - 1592820106.828 - 1.11922-1.11921 - 106.945-106.939 - 0.95095-0.95088 - 1.23819-1.23816 - 1.06737-1.06723 - 1750.83-1750.53 993. 2020.06.22 09:01:47 - 1592816507.31 - 10:01:47 - 1592820107.31 - 1.11919-1.11917 - 106.945-106.939 - 0.95095-0.95089 - 1.23819-1.23815 - 1.06737-1.06723 - 1750.80-1750.53 994. 2020.06.22 09:01:48 - 1592816508.578 - 10:01:48 - 1592820108.578 - 1.11914-1.11913 - 106.945-106.939 - 0.95096-0.95089 - 1.23820-1.23811 - 1.06739-1.06725 - 1750.81-1750.53 995. 2020.06.22 09:01:53 - 1592816513.94 - 10:01:53 - 1592820113.94 - 1.11922-1.11920 - 106.944-106.938 - 0.95089-0.95082 - 1.23827-1.23818 - 1.06737-1.06723 - 1750.81-1750.53 996. 2020.06.22 09:01:53 - 1592816513.141 - 10:01:53 - 1592820113.141 - 1.11922-1.11920 - 106.944-106.938 - 0.95089-0.95082 - 1.23827-1.23818 - 1.06737-1.06723 - 1750.81-1750.53 * 997. 2020.06.22 09:01:53 - 1592816513.141 - 10:01:53 - 1592820113.141 - 1.11922-1.11920 - 106.944-106.938 - 0.95089-0.95082 - 1.23827-1.23818 - 1.06737-1.06723 - 1750.81-1750.53 * 998. 2020.06.22 09:01:53 - 1592816513.141 - 10:01:53 - 1592820113.141 - 1.11922-1.11920 - 106.944-106.938 - 0.95089-0.95082 - 1.23827-1.23818 - 1.06737-1.06723 - 1750.81-1750.53 * 999. 2020.06.22 09:01:53 - 1592816513.141 - 10:01:53 - 1592820113.141 - 1.11922-1.11920 - 106.944-106.938 - 0.95089-0.95082 - 1.23827-1.23818 - 1.06737-1.06723 - 1750.81-1750.53 * 1000. 2020.06.22 09:01:53 - 1592816513.422 - 10:01:53 - 1592820113.422 - 1.11922-1.11920 - 106.944-106.938 - 0.95089-0.95082 - 1.23827-1.23818 - 1.06738-1.06723 - 1750.81-1750.53 *