-> 2020.06.22 08:58:13 - 1592816293.0 - 09:58:18 - 1592819898.781 - EURUSDp - USDJPYp - USDCHFp - GBPUSDp - AUDNZDp - XAUUSDp * 701. 2020.06.22 08:52:54 - 1592815974.343 - 09:52:54 - 1592819574.171 - 1.12025-1.12024 - 106.948-106.943 - 0.95097-0.95091 - 1.23925-1.23918 - 1.06753-1.06738 - 1752.13-1751.83 702. 2020.06.22 08:52:54 - 1592815974.593 - 09:52:54 - 1592819574.421 - 1.12025-1.12024 - 106.948-106.943 - 0.95097-0.95091 - 1.23925-1.23918 - 1.06753-1.06738 - 1752.13-1751.83 703. 2020.06.22 08:52:55 - 1592815975.0 - 09:52:54 - 1592819574.0 - 1.12025-1.12024 - 106.948-106.943 - 0.95097-0.95091 - 1.23925-1.23918 - 1.06753-1.06738 - 1752.13-1751.83 704. 2020.06.22 08:52:55 - 1592815975.453 - 09:52:55 - 1592819575.453 - 1.12028-1.12027 - 106.946-106.940 - 0.95095-0.95088 - 1.23926-1.23920 - 1.06754-1.06738 - 1752.14-1751.84 705. 2020.06.22 08:52:56 - 1592815976.891 - 09:52:56 - 1592819576.188 - 1.12028-1.12026 - 106.945-106.941 - 0.95096-0.95087 - 1.23923-1.23916 - 1.06750-1.06736 - 1752.12-1751.84 706. 2020.06.22 08:52:57 - 1592815977.94 - 09:52:56 - 1592819576.391 - 1.12027-1.12026 - 106.945-106.940 - 0.95096-0.95087 - 1.23923-1.23916 - 1.06750-1.06736 - 1752.12-1751.84 707. 2020.06.22 08:52:57 - 1592815977.359 - 09:52:57 - 1592819577.656 - 1.12027-1.12026 - 106.945-106.940 - 0.95096-0.95087 - 1.23923-1.23916 - 1.06750-1.06736 - 1752.12-1751.84 708. 2020.06.22 08:52:57 - 1592815977.0 - 09:52:57 - 1592819577.0 - 1.12026-1.12025 - 106.945-106.941 - 0.95096-0.95089 - 1.23920-1.23914 - 1.06747-1.06732 - 1752.02-1751.73 709. 2020.06.22 08:52:58 - 1592815978.329 - 09:52:58 - 1592819578.329 - 1.12027-1.12026 - 106.946-106.941 - 0.95096-0.95088 - 1.23920-1.23915 - 1.06747-1.06732 - 1752.02-1751.73 710. 2020.06.22 08:52:58 - 1592815978.141 - 09:52:58 - 1592819578.141 - 1.12028-1.12027 - 106.946-106.941 - 0.95096-0.95089 - 1.23920-1.23914 - 1.06747-1.06732 - 1752.02-1751.73 711. 2020.06.22 08:53:00 - 1592815980.672 - 09:53:00 - 1592819580.438 - 1.12030-1.12028 - 106.945-106.941 - 0.95096-0.95087 - 1.23923-1.23916 - 1.06747-1.06732 - 1752.02-1751.74 712. 2020.06.22 08:53:00 - 1592815980.906 - 09:53:00 - 1592819580.672 - 1.12030-1.12029 - 106.945-106.941 - 0.95096-0.95087 - 1.23923-1.23916 - 1.06747-1.06732 - 1752.02-1751.74 713. 2020.06.22 08:53:01 - 1592815981.297 - 09:53:01 - 1592819581.63 - 1.12030-1.12028 - 106.945-106.941 - 0.95096-0.95087 - 1.23923-1.23916 - 1.06748-1.06732 - 1752.02-1751.74 714. 2020.06.22 08:53:01 - 1592815981.516 - 09:53:01 - 1592819581.282 - 1.12027-1.12026 - 106.945-106.941 - 0.95096-0.95087 - 1.23921-1.23914 - 1.06747-1.06732 - 1752.02-1751.74 715. 2020.06.22 08:53:03 - 1592815983.657 - 09:53:03 - 1592819583.657 - 1.12026-1.12024 - 106.945-106.941 - 0.95096-0.95088 - 1.23920-1.23916 - 1.06748-1.06733 - 1751.95-1751.71 716. 2020.06.22 08:53:03 - 1592815983.938 - 09:53:03 - 1592819583.938 - 1.12028-1.12027 - 106.945-106.941 - 0.95095-0.95087 - 1.23922-1.23916 - 1.06748-1.06733 - 1751.95-1751.71 717. 2020.06.22 08:53:04 - 1592815984.578 - 09:53:04 - 1592819584.578 - 1.12027-1.12026 - 106.945-106.940 - 0.95095-0.95087 - 1.23922-1.23916 - 1.06748-1.06733 - 1752.01-1751.75 718. 2020.06.22 08:53:05 - 1592815985.250 - 09:53:04 - 1592819584.250 - 1.12028-1.12027 - 106.944-106.939 - 0.95095-0.95087 - 1.23921-1.23915 - 1.06747-1.06733 - 1752.01-1751.74 719. 2020.06.22 08:53:05 - 1592815985.453 - 09:53:05 - 1592819585.453 - 1.12026-1.12025 - 106.944-106.940 - 0.95095-0.95087 - 1.23921-1.23915 - 1.06747-1.06733 - 1751.98-1751.71 720. 2020.06.22 08:53:08 - 1592815988.328 - 09:53:08 - 1592819588.125 - 1.12027-1.12026 - 106.944-106.940 - 0.95095-0.95087 - 1.23921-1.23915 - 1.06747-1.06733 - 1751.99-1751.75 721. 2020.06.22 08:53:08 - 1592815988.656 - 09:53:08 - 1592819588.453 - 1.12028-1.12027 - 106.944-106.940 - 0.95095-0.95086 - 1.23921-1.23915 - 1.06747-1.06733 - 1751.99-1751.75 722. 2020.06.22 08:53:09 - 1592815989.171 - 09:53:09 - 1592819589.171 - 1.12027-1.12026 - 106.944-106.940 - 0.95095-0.95086 - 1.23921-1.23915 - 1.06747-1.06733 - 1751.99-1751.75 723. 2020.06.22 08:53:09 - 1592815989.531 - 09:53:09 - 1592819589.531 - 1.12027-1.12026 - 106.944-106.940 - 0.95095-0.95086 - 1.23921-1.23915 - 1.06747-1.06735 - 1751.99-1751.75 724. 2020.06.22 08:53:09 - 1592815989.765 - 09:53:09 - 1592819589.765 - 1.12026-1.12025 - 106.944-106.940 - 0.95095-0.95086 - 1.23921-1.23915 - 1.06747-1.06735 - 1751.99-1751.75 725. 2020.06.22 08:53:10 - 1592815990.63 - 09:53:10 - 1592819590.31 - 1.12026-1.12025 - 106.944-106.940 - 0.95095-0.95086 - 1.23921-1.23915 - 1.06747-1.06733 - 1752.01-1751.74 726. 2020.06.22 08:53:12 - 1592815992.734 - 09:53:12 - 1592819592.547 - 1.12025-1.12024 - 106.944-106.940 - 0.95095-0.95086 - 1.23909-1.23902 - 1.06746-1.06731 - 1752.01-1751.71 727. 2020.06.22 08:53:13 - 1592815993.0 - 09:53:13 - 1592819593.0 - 1.12025-1.12024 - 106.944-106.940 - 0.95096-0.95086 - 1.23909-1.23903 - 1.06746-1.06731 - 1752.01-1751.71 728. 2020.06.22 08:53:14 - 1592815994.547 - 09:53:14 - 1592819594.188 - 1.12024-1.12023 - 106.944-106.940 - 0.95096-0.95086 - 1.23909-1.23903 - 1.06746-1.06729 - 1751.95-1751.70 729. 2020.06.22 08:53:14 - 1592815994.797 - 09:53:14 - 1592819594.438 - 1.12025-1.12024 - 106.944-106.940 - 0.95096-0.95086 - 1.23909-1.23903 - 1.06746-1.06729 - 1751.95-1751.70 730. 2020.06.22 08:53:15 - 1592815995.734 - 09:53:15 - 1592819595.422 - 1.12026-1.12024 - 106.944-106.940 - 0.95096-0.95086 - 1.23910-1.23903 - 1.06746-1.06729 - 1751.95-1751.70 731. 2020.06.22 08:53:15 - 1592815995.921 - 09:53:15 - 1592819595.609 - 1.12026-1.12024 - 106.944-106.940 - 0.95096-0.95086 - 1.23910-1.23903 - 1.06746-1.06729 - 1751.95-1751.70 732. 2020.06.22 08:53:17 - 1592815997.391 - 09:53:17 - 1592819597.391 - 1.12025-1.12024 - 106.944-106.940 - 0.95095-0.95086 - 1.23900-1.23897 - 1.06746-1.06729 - 1751.74-1751.39 733. 2020.06.22 08:53:19 - 1592815999.297 - 09:53:18 - 1592819598.984 - 1.12025-1.12024 - 106.944-106.940 - 0.95095-0.95086 - 1.23902-1.23897 - 1.06745-1.06729 - 1751.74-1751.39 734. 2020.06.22 08:53:19 - 1592815999.235 - 09:53:19 - 1592819599.453 - 1.12023-1.12022 - 106.945-106.940 - 0.95096-0.95086 - 1.23900-1.23894 - 1.06745-1.06733 - 1751.74-1751.39 735. 2020.06.22 08:53:20 - 1592816000.203 - 09:53:20 - 1592819600.203 - 1.12025-1.12023 - 106.945-106.940 - 0.95095-0.95086 - 1.23901-1.23894 - 1.06745-1.06733 - 1751.74-1751.39 736. 2020.06.22 08:53:20 - 1592816000.469 - 09:53:20 - 1592819600.0 - 1.12024-1.12023 - 106.945-106.940 - 0.95095-0.95086 - 1.23901-1.23894 - 1.06745-1.06733 - 1751.74-1751.39 737. 2020.06.22 08:53:20 - 1592816000.719 - 09:53:20 - 1592819600.250 - 1.12025-1.12023 - 106.945-106.940 - 0.95095-0.95086 - 1.23902-1.23894 - 1.06745-1.06733 - 1751.74-1751.39 738. 2020.06.22 08:53:21 - 1592816001.0 - 09:53:20 - 1592819600.500 - 1.12026-1.12023 - 106.944-106.939 - 0.95095-0.95086 - 1.23902-1.23894 - 1.06745-1.06733 - 1751.69-1751.33 739. 2020.06.22 08:53:21 - 1592816001.265 - 09:53:21 - 1592819601.0 - 1.12025-1.12023 - 106.944-106.939 - 0.95095-0.95086 - 1.23902-1.23894 - 1.06745-1.06733 - 1751.69-1751.29 740. 2020.06.22 08:53:21 - 1592816001.812 - 09:53:21 - 1592819601.547 - 1.12026-1.12023 - 106.944-106.939 - 0.95095-0.95086 - 1.23902-1.23895 - 1.06745-1.06733 - 1751.69-1751.31 741. 2020.06.22 08:53:23 - 1592816003.203 - 09:53:23 - 1592819603.203 - 1.12025-1.12023 - 106.941-106.937 - 0.95095-0.95087 - 1.23902-1.23895 - 1.06746-1.06732 - 1751.71-1751.37 742. 2020.06.22 08:53:23 - 1592816003.359 - 09:53:23 - 1592819603.359 - 1.12025-1.12023 - 106.942-106.937 - 0.95095-0.95087 - 1.23902-1.23895 - 1.06746-1.06731 - 1751.71-1751.37 743. 2020.06.22 08:53:27 - 1592816007.828 - 09:53:27 - 1592819607.610 - 1.12023-1.12022 - 106.937-106.932 - 0.95098-0.95089 - 1.23902-1.23895 - 1.06746-1.06731 - 1751.72-1751.33 744. 2020.06.22 08:53:28 - 1592816008.0 - 09:53:28 - 1592819608.0 - 1.12023-1.12022 - 106.937-106.932 - 0.95098-0.95089 - 1.23902-1.23895 - 1.06746-1.06731 - 1751.69-1751.34 745. 2020.06.22 08:53:28 - 1592816008.344 - 09:53:28 - 1592819608.344 - 1.12023-1.12022 - 106.937-106.932 - 0.95098-0.95089 - 1.23902-1.23896 - 1.06746-1.06731 - 1751.69-1751.30 746. 2020.06.22 08:53:29 - 1592816009.16 - 09:53:29 - 1592819609.16 - 1.12023-1.12021 - 106.937-106.932 - 0.95098-0.95089 - 1.23902-1.23895 - 1.06746-1.06731 - 1751.69-1751.30 747. 2020.06.22 08:53:29 - 1592816009.437 - 09:53:29 - 1592819609.437 - 1.12024-1.12022 - 106.936-106.931 - 0.95098-0.95089 - 1.23902-1.23896 - 1.06745-1.06731 - 1751.67-1751.30 748. 2020.06.22 08:53:30 - 1592816010.406 - 09:53:30 - 1592819610.156 - 1.12025-1.12023 - 106.936-106.931 - 0.95098-0.95088 - 1.23902-1.23896 - 1.06745-1.06729 - 1751.67-1751.30 749. 2020.06.22 08:53:30 - 1592816010.890 - 09:53:30 - 1592819610.640 - 1.12024-1.12023 - 106.937-106.931 - 0.95097-0.95088 - 1.23902-1.23895 - 1.06745-1.06729 - 1751.67-1751.30 750. 2020.06.22 08:53:32 - 1592816012.344 - 09:53:32 - 1592819612.47 - 1.12025-1.12023 - 106.937-106.931 - 0.95097-0.95088 - 1.23902-1.23895 - 1.06745-1.06729 - 1751.67-1751.30 751. 2020.06.22 08:53:32 - 1592816012.782 - 09:53:32 - 1592819612.188 - 1.12024-1.12023 - 106.937-106.931 - 0.95097-0.95088 - 1.23902-1.23895 - 1.06745-1.06729 - 1751.67-1751.30 752. 2020.06.22 08:53:34 - 1592816014.485 - 09:53:34 - 1592819614.891 - 1.12024-1.12023 - 106.937-106.932 - 0.95097-0.95088 - 1.23894-1.23890 - 1.06746-1.06732 - 1751.71-1751.37 753. 2020.06.22 08:53:36 - 1592816016.844 - 09:53:36 - 1592819616.516 - 1.12028-1.12026 - 106.936-106.933 - 0.95096-0.95087 - 1.23897-1.23891 - 1.06746-1.06731 - 1751.66-1751.31 754. 2020.06.22 08:53:37 - 1592816017.0 - 09:53:36 - 1592819616.0 - 1.12028-1.12027 - 106.936-106.933 - 0.95096-0.95087 - 1.23897-1.23892 - 1.06746-1.06731 - 1751.66-1751.31 755. 2020.06.22 08:53:37 - 1592816017.875 - 09:53:37 - 1592819617.875 - 1.12028-1.12026 - 106.936-106.933 - 0.95096-0.95087 - 1.23899-1.23891 - 1.06746-1.06731 - 1751.69-1751.31 756. 2020.06.22 08:53:41 - 1592816021.0 - 09:53:40 - 1592819620.672 - 1.12026-1.12024 - 106.930-106.926 - 0.95096-0.95087 - 1.23897-1.23890 - 1.06746-1.06732 - 1751.69-1751.36 757. 2020.06.22 08:53:42 - 1592816022.719 - 09:53:42 - 1592819622.328 - 1.12026-1.12024 - 106.930-106.926 - 0.95096-0.95087 - 1.23895-1.23890 - 1.06746-1.06732 - 1751.66-1751.30 758. 2020.06.22 08:53:43 - 1592816023.94 - 09:53:42 - 1592819622.703 - 1.12026-1.12024 - 106.930-106.926 - 0.95096-0.95087 - 1.23895-1.23890 - 1.06746-1.06731 - 1751.66-1751.30 759. 2020.06.22 08:53:43 - 1592816023.625 - 09:53:43 - 1592819623.625 - 1.12026-1.12025 - 106.930-106.926 - 0.95096-0.95087 - 1.23895-1.23889 - 1.06746-1.06731 - 1751.66-1751.30 760. 2020.06.22 08:53:45 - 1592816025.672 - 09:53:45 - 1592819625.391 - 1.12028-1.12027 - 106.931-106.926 - 0.95096-0.95087 - 1.23894-1.23889 - 1.06747-1.06733 - 1751.69-1751.30 761. 2020.06.22 08:53:49 - 1592816029.141 - 09:53:48 - 1592819628.828 - 1.12031-1.12030 - 106.934-106.929 - 0.95094-0.95086 - 1.23894-1.23889 - 1.06747-1.06734 - 1751.71-1751.41 762. 2020.06.22 08:53:50 - 1592816030.703 - 09:53:49 - 1592819629.703 - 1.12032-1.12030 - 106.933-106.929 - 0.95094-0.95085 - 1.23891-1.23883 - 1.06747-1.06732 - 1751.77-1751.56 763. 2020.06.22 08:53:50 - 1592816030.391 - 09:53:50 - 1592819630.391 - 1.12032-1.12029 - 106.933-106.929 - 0.95094-0.95085 - 1.23887-1.23883 - 1.06747-1.06732 - 1751.75-1751.46 764. 2020.06.22 08:53:53 - 1592816033.203 - 09:53:52 - 1592819632.672 - 1.12031-1.12028 - 106.934-106.929 - 0.95095-0.95086 - 1.23887-1.23883 - 1.06747-1.06732 - 1751.74-1751.37 765. 2020.06.22 08:53:53 - 1592816033.531 - 09:53:53 - 1592819633.0 - 1.12031-1.12028 - 106.934-106.929 - 0.95095-0.95086 - 1.23886-1.23883 - 1.06747-1.06732 - 1751.74-1751.37 766. 2020.06.22 08:53:57 - 1592816037.187 - 09:53:56 - 1592819636.922 - 1.12030-1.12028 - 106.934-106.929 - 0.95095-0.95087 - 1.23887-1.23883 - 1.06747-1.06732 - 1751.74-1751.37 767. 2020.06.22 08:54:01 - 1592816041.156 - 09:54:00 - 1592819640.969 - 1.12027-1.12024 - 106.935-106.930 - 0.95096-0.95088 - 1.23882-1.23875 - 1.06747-1.06732 - 1751.69-1751.42 768. 2020.06.22 08:54:02 - 1592816042.813 - 09:54:02 - 1592819642.438 - 1.12027-1.12026 - 106.935-106.930 - 0.95096-0.95088 - 1.23880-1.23875 - 1.06748-1.06732 - 1751.69-1751.37 769. 2020.06.22 08:54:03 - 1592816043.281 - 09:54:03 - 1592819643.172 - 1.12027-1.12025 - 106.935-106.930 - 0.95096-0.95088 - 1.23880-1.23875 - 1.06748-1.06732 - 1751.69-1751.37 770. 2020.06.22 08:54:03 - 1592816043.750 - 09:54:03 - 1592819643.641 - 1.12026-1.12025 - 106.939-106.934 - 0.95097-0.95089 - 1.23880-1.23875 - 1.06748-1.06732 - 1751.69-1751.37 771. 2020.06.22 08:54:04 - 1592816044.156 - 09:54:04 - 1592819644.0 - 1.12025-1.12023 - 106.939-106.934 - 0.95100-0.95091 - 1.23880-1.23876 - 1.06748-1.06733 - 1751.69-1751.38 772. 2020.06.22 08:54:05 - 1592816045.812 - 09:54:05 - 1592819645.640 - 1.12026-1.12024 - 106.939-106.934 - 0.95099-0.95091 - 1.23882-1.23875 - 1.06748-1.06733 - 1751.71-1751.46 773. 2020.06.22 08:54:07 - 1592816047.547 - 09:54:07 - 1592819647.375 - 1.12025-1.12024 - 106.938-106.933 - 0.95099-0.95091 - 1.23881-1.23875 - 1.06747-1.06732 - 1751.71-1751.46 774. 2020.06.22 08:54:08 - 1592816048.500 - 09:54:08 - 1592819648.125 - 1.12025-1.12023 - 106.938-106.933 - 0.95099-0.95091 - 1.23881-1.23875 - 1.06747-1.06732 - 1751.71-1751.46 775. 2020.06.22 08:54:09 - 1592816049.984 - 09:54:08 - 1592819648.609 - 1.12026-1.12023 - 106.938-106.933 - 0.95100-0.95091 - 1.23881-1.23875 - 1.06747-1.06732 - 1751.71-1751.46 776. 2020.06.22 08:54:09 - 1592816049.0 - 09:54:09 - 1592819649.0 - 1.12025-1.12024 - 106.938-106.933 - 0.95100-0.95091 - 1.23881-1.23875 - 1.06747-1.06732 - 1751.69-1751.45 777. 2020.06.22 08:54:10 - 1592816050.407 - 09:54:09 - 1592819649.407 - 1.12026-1.12024 - 106.938-106.933 - 0.95100-0.95091 - 1.23881-1.23875 - 1.06747-1.06732 - 1751.69-1751.45 778. 2020.06.22 08:54:12 - 1592816052.609 - 09:54:12 - 1592819652.437 - 1.12026-1.12025 - 106.938-106.933 - 0.95100-0.95092 - 1.23881-1.23875 - 1.06747-1.06732 - 1751.68-1751.45 779. 2020.06.22 08:54:13 - 1592816053.16 - 09:54:12 - 1592819652.844 - 1.12029-1.12027 - 106.939-106.934 - 0.95099-0.95091 - 1.23890-1.23886 - 1.06747-1.06733 - 1751.68-1751.45 780. 2020.06.22 08:54:14 - 1592816054.468 - 09:54:14 - 1592819654.187 - 1.12029-1.12026 - 106.933-106.928 - 0.95098-0.95089 - 1.23893-1.23886 - 1.06747-1.06731 - 1751.64-1751.34 781. 2020.06.22 08:54:14 - 1592816054.703 - 09:54:14 - 1592819654.422 - 1.12028-1.12026 - 106.933-106.928 - 0.95098-0.95089 - 1.23892-1.23886 - 1.06747-1.06731 - 1751.65-1751.34 782. 2020.06.22 08:54:14 - 1592816054.890 - 09:54:14 - 1592819654.609 - 1.12030-1.12027 - 106.933-106.928 - 0.95098-0.95089 - 1.23893-1.23887 - 1.06747-1.06731 - 1751.65-1751.34 783. 2020.06.22 08:54:15 - 1592816055.93 - 09:54:14 - 1592819654.812 - 1.12030-1.12028 - 106.933-106.928 - 0.95098-0.95089 - 1.23893-1.23887 - 1.06747-1.06731 - 1751.65-1751.34 784. 2020.06.22 08:54:15 - 1592816055.281 - 09:54:15 - 1592819655.281 - 1.12030-1.12027 - 106.933-106.928 - 0.95098-0.95089 - 1.23893-1.23887 - 1.06746-1.06731 - 1751.68-1751.35 785. 2020.06.22 08:54:17 - 1592816057.47 - 09:54:16 - 1592819656.703 - 1.12031-1.12028 - 106.933-106.928 - 0.95098-0.95089 - 1.23894-1.23886 - 1.06747-1.06731 - 1751.64-1751.29 786. 2020.06.22 08:54:19 - 1592816059.844 - 09:54:19 - 1592819659.656 - 1.12028-1.12026 - 106.931-106.926 - 0.95101-0.95091 - 1.23893-1.23886 - 1.06744-1.06730 - 1751.70-1751.43 787. 2020.06.22 08:54:22 - 1592816062.16 - 09:54:21 - 1592819661.766 - 1.12027-1.12024 - 106.929-106.924 - 0.95101-0.95091 - 1.23893-1.23886 - 1.06744-1.06730 - 1751.69-1751.39 788. 2020.06.22 08:54:23 - 1592816063.297 - 09:54:23 - 1592819663.32 - 1.12027-1.12025 - 106.928-106.924 - 0.95101-0.95091 - 1.23893-1.23886 - 1.06744-1.06730 - 1751.70-1751.39 789. 2020.06.22 08:54:25 - 1592816065.172 - 09:54:24 - 1592819664.938 - 1.12028-1.12026 - 106.928-106.923 - 0.95101-0.95091 - 1.23894-1.23887 - 1.06744-1.06730 - 1751.66-1751.30 790. 2020.06.22 08:54:26 - 1592816066.672 - 09:54:25 - 1592819665.672 - 1.12030-1.12029 - 106.928-106.923 - 0.95100-0.95091 - 1.23903-1.23900 - 1.06745-1.06729 - 1751.66-1751.30 791. 2020.06.22 08:54:26 - 1592816066.344 - 09:54:26 - 1592819666.344 - 1.12031-1.12029 - 106.927-106.923 - 0.95098-0.95089 - 1.23912-1.23903 - 1.06744-1.06729 - 1751.64-1751.38 792. 2020.06.22 08:54:26 - 1592816066.500 - 09:54:26 - 1592819666.500 - 1.12031-1.12029 - 106.927-106.923 - 0.95098-0.95089 - 1.23912-1.23903 - 1.06744-1.06729 - 1751.64-1751.39 793. 2020.06.22 08:54:27 - 1592816067.0 - 09:54:27 - 1592819667.0 - 1.12031-1.12028 - 106.927-106.923 - 0.95098-0.95089 - 1.23910-1.23902 - 1.06743-1.06729 - 1751.64-1751.39 794. 2020.06.22 08:54:30 - 1592816070.344 - 09:54:30 - 1592819670.141 - 1.12029-1.12028 - 106.927-106.923 - 0.95097-0.95088 - 1.23911-1.23904 - 1.06743-1.06729 - 1751.64-1751.38 795. 2020.06.22 08:54:31 - 1592816071.282 - 09:54:31 - 1592819671.79 - 1.12026-1.12024 - 106.926-106.922 - 0.95100-0.95091 - 1.23910-1.23904 - 1.06743-1.06730 - 1751.69-1751.44 796. 2020.06.22 08:54:31 - 1592816071.516 - 09:54:31 - 1592819671.313 - 1.12026-1.12024 - 106.926-106.922 - 0.95100-0.95091 - 1.23910-1.23904 - 1.06743-1.06730 - 1751.69-1751.44 797. 2020.06.22 08:54:31 - 1592816071.875 - 09:54:31 - 1592819671.672 - 1.12026-1.12023 - 106.926-106.922 - 0.95099-0.95091 - 1.23910-1.23904 - 1.06743-1.06730 - 1751.69-1751.46 798. 2020.06.22 08:54:36 - 1592816076.516 - 09:54:36 - 1592819676.266 - 1.12027-1.12025 - 106.928-106.923 - 0.95099-0.95091 - 1.23910-1.23903 - 1.06743-1.06731 - 1751.70-1751.37 799. 2020.06.22 08:54:40 - 1592816080.63 - 09:54:39 - 1592819679.781 - 1.12027-1.12025 - 106.928-106.923 - 0.95100-0.95091 - 1.23918-1.23911 - 1.06735-1.06721 - 1751.64-1751.42 800. 2020.06.22 08:54:40 - 1592816080.328 - 09:54:40 - 1592819680.46 - 1.12027-1.12025 - 106.927-106.923 - 0.95100-0.95091 - 1.23918-1.23911 - 1.06735-1.06721 - 1751.64-1751.40 801. 2020.06.22 08:54:42 - 1592816082.94 - 09:54:41 - 1592819681.859 - 1.12028-1.12026 - 106.927-106.923 - 0.95100-0.95091 - 1.23918-1.23911 - 1.06735-1.06722 - 1751.65-1751.35 802. 2020.06.22 08:54:43 - 1592816083.875 - 09:54:43 - 1592819683.703 - 1.12025-1.12024 - 106.927-106.923 - 0.95100-0.95091 - 1.23912-1.23907 - 1.06741-1.06727 - 1751.66-1751.35 803. 2020.06.22 08:54:45 - 1592816085.219 - 09:54:44 - 1592819684.969 - 1.12026-1.12025 - 106.927-106.923 - 0.95100-0.95091 - 1.23913-1.23908 - 1.06740-1.06730 - 1751.66-1751.35 804. 2020.06.22 08:54:45 - 1592816085.610 - 09:54:45 - 1592819685.235 - 1.12028-1.12027 - 106.928-106.923 - 0.95099-0.95091 - 1.23916-1.23910 - 1.06739-1.06724 - 1751.66-1751.35 805. 2020.06.22 08:54:45 - 1592816085.907 - 09:54:45 - 1592819685.532 - 1.12026-1.12024 - 106.928-106.923 - 0.95099-0.95091 - 1.23915-1.23910 - 1.06737-1.06722 - 1751.68-1751.36 806. 2020.06.22 08:54:46 - 1592816086.188 - 09:54:45 - 1592819685.813 - 1.12028-1.12027 - 106.928-106.923 - 0.95099-0.95091 - 1.23916-1.23910 - 1.06737-1.06722 - 1751.68-1751.36 807. 2020.06.22 08:54:46 - 1592816086.0 - 09:54:46 - 1592819686.0 - 1.12028-1.12026 - 106.928-106.923 - 0.95099-0.95091 - 1.23916-1.23910 - 1.06737-1.06722 - 1751.68-1751.36 808. 2020.06.22 08:54:47 - 1592816087.219 - 09:54:47 - 1592819687.219 - 1.12027-1.12025 - 106.927-106.923 - 0.95099-0.95091 - 1.23915-1.23910 - 1.06736-1.06721 - 1751.66-1751.34 809. 2020.06.22 08:54:49 - 1592816089.969 - 09:54:49 - 1592819689.656 - 1.12027-1.12026 - 106.927-106.923 - 0.95099-0.95091 - 1.23915-1.23909 - 1.06736-1.06721 - 1751.64-1751.36 810. 2020.06.22 08:54:51 - 1592816091.750 - 09:54:51 - 1592819691.203 - 1.12027-1.12025 - 106.927-106.923 - 0.95099-0.95091 - 1.23915-1.23909 - 1.06736-1.06722 - 1751.50-1751.24 811. 2020.06.22 08:54:56 - 1592816096.375 - 09:54:56 - 1592819696.234 - 1.12027-1.12026 - 106.927-106.923 - 0.95100-0.95091 - 1.23915-1.23909 - 1.06734-1.06719 - 1751.36-1751.06 812. 2020.06.22 08:54:58 - 1592816098.578 - 09:54:58 - 1592819698.437 - 1.12036-1.12033 - 106.928-106.923 - 0.95094-0.95086 - 1.23929-1.23922 - 1.06740-1.06726 - 1751.39-1751.04 813. 2020.06.22 08:54:58 - 1592816098.766 - 09:54:58 - 1592819698.625 - 1.12036-1.12032 - 106.928-106.923 - 0.95094-0.95086 - 1.23929-1.23922 - 1.06740-1.06726 - 1751.39-1751.04 814. 2020.06.22 08:54:59 - 1592816099.0 - 09:54:58 - 1592819698.0 - 1.12035-1.12032 - 106.928-106.923 - 0.95094-0.95086 - 1.23929-1.23922 - 1.06740-1.06726 - 1751.39-1751.04 815. 2020.06.22 08:54:59 - 1592816099.250 - 09:54:59 - 1592819699.250 - 1.12035-1.12033 - 106.928-106.923 - 0.95094-0.95086 - 1.23929-1.23923 - 1.06740-1.06726 - 1751.40-1751.06 816. 2020.06.22 08:55:00 - 1592816100.0 - 09:54:59 - 1592819699.563 - 1.12035-1.12034 - 106.928-106.923 - 0.95094-0.95086 - 1.23929-1.23924 - 1.06741-1.06727 - 1751.36-1751.01 817. 2020.06.22 08:55:00 - 1592816100.312 - 09:55:00 - 1592819700.875 - 1.12037-1.12035 - 106.928-106.923 - 0.95094-0.95085 - 1.23930-1.23927 - 1.06741-1.06727 - 1751.37-1751.04 818. 2020.06.22 08:55:00 - 1592816100.859 - 09:55:00 - 1592819700.422 - 1.12036-1.12034 - 106.928-106.923 - 0.95094-0.95085 - 1.23930-1.23924 - 1.06743-1.06729 - 1751.37-1751.04 819. 2020.06.22 08:55:01 - 1592816101.46 - 09:55:00 - 1592819700.609 - 1.12036-1.12034 - 106.928-106.923 - 0.95094-0.95085 - 1.23930-1.23924 - 1.06743-1.06729 - 1751.37-1751.04 820. 2020.06.22 08:55:02 - 1592816102.859 - 09:55:02 - 1592819702.625 - 1.12035-1.12032 - 106.928-106.923 - 0.95095-0.95086 - 1.23929-1.23924 - 1.06742-1.06728 - 1751.37-1751.04 821. 2020.06.22 08:55:03 - 1592816103.266 - 09:55:03 - 1592819703.32 - 1.12034-1.12032 - 106.928-106.923 - 0.95095-0.95086 - 1.23930-1.23924 - 1.06742-1.06728 - 1751.37-1751.04 822. 2020.06.22 08:55:03 - 1592816103.687 - 09:55:03 - 1592819703.453 - 1.12034-1.12032 - 106.928-106.923 - 0.95094-0.95086 - 1.23931-1.23925 - 1.06742-1.06728 - 1751.37-1751.04 823. 2020.06.22 08:55:09 - 1592816109.922 - 09:55:09 - 1592819709.703 - 1.12030-1.12028 - 106.927-106.923 - 0.95096-0.95088 - 1.23928-1.23921 - 1.06742-1.06728 - 1751.37-1751.04 824. 2020.06.22 08:55:12 - 1592816112.937 - 09:55:12 - 1592819712.594 - 1.12034-1.12033 - 106.928-106.923 - 0.95095-0.95086 - 1.23931-1.23925 - 1.06742-1.06730 - 1751.35-1751.04 825. 2020.06.22 08:55:13 - 1592816113.171 - 09:55:13 - 1592819713.828 - 1.12034-1.12033 - 106.928-106.923 - 0.95095-0.95086 - 1.23931-1.23925 - 1.06742-1.06730 - 1751.35-1751.04 826. 2020.06.22 08:55:14 - 1592816114.938 - 09:55:14 - 1592819714.735 - 1.12034-1.12033 - 106.927-106.923 - 0.95095-0.95086 - 1.23940-1.23935 - 1.06740-1.06727 - 1751.34-1751.04 827. 2020.06.22 08:55:15 - 1592816115.0 - 09:55:15 - 1592819715.0 - 1.12035-1.12032 - 106.928-106.923 - 0.95095-0.95086 - 1.23940-1.23935 - 1.06740-1.06729 - 1751.43-1751.04 828. 2020.06.22 08:55:16 - 1592816116.62 - 09:55:16 - 1592819716.62 - 1.12038-1.12036 - 106.927-106.923 - 0.95088-0.95080 - 1.23942-1.23936 - 1.06740-1.06725 - 1751.35-1751.05 829. 2020.06.22 08:55:17 - 1592816117.703 - 09:55:17 - 1592819717.703 - 1.12039-1.12037 - 106.927-106.923 - 0.95088-0.95079 - 1.23942-1.23936 - 1.06740-1.06726 - 1751.38-1751.09 830. 2020.06.22 08:55:18 - 1592816118.734 - 09:55:18 - 1592819718.734 - 1.12046-1.12044 - 106.928-106.923 - 0.95087-0.95078 - 1.23942-1.23937 - 1.06736-1.06722 - 1751.39-1751.09 831. 2020.06.22 08:55:18 - 1592816118.78 - 09:55:18 - 1592819718.78 - 1.12046-1.12044 - 106.928-106.923 - 0.95087-0.95078 - 1.23942-1.23937 - 1.06736-1.06722 - 1751.39-1751.09 832. 2020.06.22 08:55:19 - 1592816119.0 - 09:55:19 - 1592819719.0 - 1.12047-1.12044 - 106.928-106.923 - 0.95087-0.95078 - 1.23943-1.23937 - 1.06736-1.06722 - 1751.39-1751.09 833. 2020.06.22 08:55:20 - 1592816120.797 - 09:55:20 - 1592819720.562 - 1.12047-1.12045 - 106.928-106.923 - 0.95087-0.95078 - 1.23943-1.23937 - 1.06736-1.06724 - 1751.14-1751.05 834. 2020.06.22 08:55:21 - 1592816121.93 - 09:55:21 - 1592819721.93 - 1.12044-1.12043 - 106.928-106.923 - 0.95087-0.95078 - 1.23938-1.23933 - 1.06735-1.06719 - 1751.09-1750.89 835. 2020.06.22 08:55:22 - 1592816122.562 - 09:55:22 - 1592819722.562 - 1.12044-1.12042 - 106.927-106.922 - 0.95087-0.95078 - 1.23935-1.23932 - 1.06735-1.06720 - 1751.19-1750.96 836. 2020.06.22 08:55:26 - 1592816126.500 - 09:55:26 - 1592819726.250 - 1.12039-1.12037 - 106.927-106.922 - 0.95087-0.95079 - 1.23935-1.23932 - 1.06740-1.06730 - 1751.29-1751.06 837. 2020.06.22 08:55:28 - 1592816128.547 - 09:55:28 - 1592819728.782 - 1.12038-1.12036 - 106.926-106.922 - 0.95088-0.95080 - 1.23927-1.23922 - 1.06737-1.06723 - 1751.30-1751.07 838. 2020.06.22 08:55:29 - 1592816129.563 - 09:55:29 - 1592819729.344 - 1.12038-1.12037 - 106.926-106.922 - 0.95088-0.95080 - 1.23927-1.23924 - 1.06736-1.06722 - 1751.37-1751.11 839. 2020.06.22 08:55:31 - 1592816131.500 - 09:55:31 - 1592819731.281 - 1.12038-1.12036 - 106.922-106.917 - 0.95088-0.95080 - 1.23925-1.23921 - 1.06736-1.06723 - 1751.37-1751.17 840. 2020.06.22 08:55:31 - 1592816131.984 - 09:55:31 - 1592819731.765 - 1.12038-1.12036 - 106.921-106.917 - 0.95088-0.95080 - 1.23926-1.23921 - 1.06736-1.06723 - 1751.37-1751.17 841. 2020.06.22 08:55:32 - 1592816132.203 - 09:55:32 - 1592819732.984 - 1.12038-1.12036 - 106.922-106.917 - 0.95088-0.95080 - 1.23926-1.23921 - 1.06736-1.06726 - 1751.37-1751.17 842. 2020.06.22 08:55:36 - 1592816136.407 - 09:55:36 - 1592819736.204 - 1.12040-1.12038 - 106.919-106.914 - 0.95087-0.95078 - 1.23919-1.23915 - 1.06735-1.06723 - 1751.39-1751.14 843. 2020.06.22 08:55:36 - 1592816136.641 - 09:55:36 - 1592819736.438 - 1.12039-1.12037 - 106.919-106.914 - 0.95087-0.95079 - 1.23918-1.23912 - 1.06735-1.06722 - 1751.39-1751.14 844. 2020.06.22 08:55:36 - 1592816136.907 - 09:55:36 - 1592819736.704 - 1.12039-1.12037 - 106.919-106.914 - 0.95087-0.95079 - 1.23918-1.23912 - 1.06735-1.06722 - 1751.39-1751.14 845. 2020.06.22 08:55:38 - 1592816138.485 - 09:55:38 - 1592819738.282 - 1.12040-1.12038 - 106.920-106.914 - 0.95087-0.95079 - 1.23917-1.23912 - 1.06735-1.06724 - 1751.39-1751.10 846. 2020.06.22 08:55:40 - 1592816140.328 - 09:55:40 - 1592819740.94 - 1.12039-1.12037 - 106.920-106.914 - 0.95088-0.95079 - 1.23917-1.23912 - 1.06735-1.06724 - 1751.38-1751.10 847. 2020.06.22 08:55:42 - 1592816142.47 - 09:55:41 - 1592819741.875 - 1.12039-1.12038 - 106.918-106.914 - 0.95087-0.95079 - 1.23916-1.23912 - 1.06735-1.06723 - 1751.39-1751.14 848. 2020.06.22 08:55:43 - 1592816143.219 - 09:55:43 - 1592819743.219 - 1.12039-1.12037 - 106.918-106.914 - 0.95088-0.95079 - 1.23909-1.23904 - 1.06735-1.06723 - 1751.33-1751.00 849. 2020.06.22 08:55:45 - 1592816145.94 - 09:55:45 - 1592819745.94 - 1.12043-1.12040 - 106.919-106.914 - 0.95088-0.95078 - 1.23921-1.23916 - 1.06735-1.06721 - 1751.33-1751.03 850. 2020.06.22 08:55:46 - 1592816146.344 - 09:55:45 - 1592819745.344 - 1.12043-1.12040 - 106.919-106.914 - 0.95088-0.95078 - 1.23919-1.23913 - 1.06735-1.06721 - 1751.33-1751.03 851. 2020.06.22 08:55:46 - 1592816146.656 - 09:55:46 - 1592819746.656 - 1.12043-1.12040 - 106.919-106.914 - 0.95088-0.95078 - 1.23920-1.23913 - 1.06735-1.06721 - 1751.45-1751.03 852. 2020.06.22 08:55:46 - 1592816146.203 - 09:55:46 - 1592819746.203 - 1.12042-1.12040 - 106.919-106.914 - 0.95088-0.95078 - 1.23919-1.23913 - 1.06735-1.06721 - 1751.47-1751.03 853. 2020.06.22 08:55:48 - 1592816148.875 - 09:55:48 - 1592819748.875 - 1.12043-1.12040 - 106.919-106.914 - 0.95088-0.95078 - 1.23920-1.23913 - 1.06735-1.06723 - 1751.47-1751.12 854. 2020.06.22 08:55:48 - 1592816148.157 - 09:55:48 - 1592819748.157 - 1.12043-1.12040 - 106.919-106.914 - 0.95088-0.95078 - 1.23920-1.23913 - 1.06735-1.06723 - 1751.47-1751.12 855. 2020.06.22 08:55:49 - 1592816149.0 - 09:55:49 - 1592819749.0 - 1.12043-1.12041 - 106.919-106.914 - 0.95088-0.95078 - 1.23920-1.23913 - 1.06735-1.06723 - 1751.51-1751.14 856. 2020.06.22 08:55:49 - 1592816149.359 - 09:55:49 - 1592819749.359 - 1.12044-1.12042 - 106.918-106.914 - 0.95087-0.95078 - 1.23923-1.23916 - 1.06735-1.06723 - 1751.56-1751.14 857. 2020.06.22 08:55:51 - 1592816151.297 - 09:55:51 - 1592819751.797 - 1.12044-1.12041 - 106.918-106.914 - 0.95087-0.95078 - 1.23926-1.23919 - 1.06735-1.06722 - 1751.49-1751.21 858. 2020.06.22 08:55:52 - 1592816152.485 - 09:55:52 - 1592819752.266 - 1.12044-1.12041 - 106.918-106.914 - 0.95087-0.95078 - 1.23927-1.23919 - 1.06735-1.06722 - 1751.58-1751.33 859. 2020.06.22 08:55:54 - 1592816154.375 - 09:55:54 - 1592819754.125 - 1.12043-1.12041 - 106.918-106.914 - 0.95087-0.95078 - 1.23931-1.23926 - 1.06734-1.06722 - 1751.63-1751.37 860. 2020.06.22 08:55:56 - 1592816156.547 - 09:55:56 - 1592819756.313 - 1.12047-1.12046 - 106.919-106.913 - 0.95086-0.95077 - 1.23939-1.23932 - 1.06735-1.06720 - 1751.63-1751.37 861. 2020.06.22 08:55:56 - 1592816156.687 - 09:55:56 - 1592819756.453 - 1.12047-1.12045 - 106.919-106.913 - 0.95086-0.95077 - 1.23939-1.23932 - 1.06735-1.06720 - 1751.63-1751.37 862. 2020.06.22 08:55:57 - 1592816157.437 - 09:55:57 - 1592819757.156 - 1.12048-1.12045 - 106.919-106.913 - 0.95086-0.95077 - 1.23938-1.23931 - 1.06733-1.06723 - 1751.54-1751.37 863. 2020.06.22 08:55:59 - 1592816159.703 - 09:55:59 - 1592819759.484 - 1.12048-1.12046 - 106.919-106.913 - 0.95086-0.95077 - 1.23938-1.23931 - 1.06733-1.06720 - 1751.64-1751.30 864. 2020.06.22 08:56:00 - 1592816160.250 - 09:56:00 - 1592819760.187 - 1.12048-1.12045 - 106.919-106.913 - 0.95086-0.95077 - 1.23939-1.23931 - 1.06735-1.06720 - 1751.64-1751.30 865. 2020.06.22 08:56:01 - 1592816161.890 - 09:56:01 - 1592819761.750 - 1.12047-1.12045 - 106.919-106.913 - 0.95086-0.95077 - 1.23939-1.23932 - 1.06735-1.06720 - 1751.61-1751.29 866. 2020.06.22 08:56:03 - 1592816163.578 - 09:56:03 - 1592819763.578 - 1.12048-1.12045 - 106.919-106.913 - 0.95086-0.95077 - 1.23944-1.23938 - 1.06732-1.06718 - 1751.65-1751.32 867. 2020.06.22 08:56:06 - 1592816166.234 - 09:56:06 - 1592819766.203 - 1.12055-1.12054 - 106.918-106.914 - 0.95076-0.95068 - 1.23948-1.23944 - 1.06732-1.06718 - 1751.94-1751.51 868. 2020.06.22 08:56:06 - 1592816166.453 - 09:56:06 - 1592819766.422 - 1.12055-1.12054 - 106.918-106.914 - 0.95076-0.95068 - 1.23948-1.23944 - 1.06732-1.06718 - 1751.94-1751.52 869. 2020.06.22 08:56:06 - 1592816166.718 - 09:56:06 - 1592819766.687 - 1.12056-1.12055 - 106.918-106.913 - 0.95074-0.95065 - 1.23950-1.23944 - 1.06735-1.06721 - 1751.98-1751.57 870. 2020.06.22 08:56:08 - 1592816168.171 - 09:56:08 - 1592819768.140 - 1.12044-1.12043 - 106.920-106.915 - 0.95077-0.95068 - 1.23940-1.23933 - 1.06733-1.06721 - 1751.92-1751.53 871. 2020.06.22 08:56:08 - 1592816168.593 - 09:56:08 - 1592819768.562 - 1.12045-1.12043 - 106.919-106.915 - 0.95077-0.95068 - 1.23940-1.23933 - 1.06733-1.06721 - 1751.92-1751.53 872. 2020.06.22 08:56:09 - 1592816169.984 - 09:56:08 - 1592819768.953 - 1.12045-1.12043 - 106.918-106.913 - 0.95077-0.95068 - 1.23939-1.23935 - 1.06733-1.06719 - 1751.92-1751.53 873. 2020.06.22 08:56:11 - 1592816171.281 - 09:56:11 - 1592819771.922 - 1.12050-1.12049 - 106.917-106.912 - 0.95069-0.95061 - 1.23943-1.23937 - 1.06732-1.06719 - 1751.89-1751.51 874. 2020.06.22 08:56:11 - 1592816171.640 - 09:56:11 - 1592819771.281 - 1.12050-1.12049 - 106.917-106.912 - 0.95069-0.95061 - 1.23943-1.23937 - 1.06732-1.06719 - 1751.89-1751.51 875. 2020.06.22 08:56:12 - 1592816172.484 - 09:56:12 - 1592819772.625 - 1.12053-1.12051 - 106.917-106.912 - 0.95065-0.95058 - 1.23949-1.23945 - 1.06734-1.06723 - 1752.01-1751.56 876. 2020.06.22 08:56:13 - 1592816173.625 - 09:56:13 - 1592819773.500 - 1.12052-1.12051 - 106.917-106.913 - 0.95067-0.95059 - 1.23949-1.23945 - 1.06734-1.06722 - 1752.06-1751.63 877. 2020.06.22 08:56:14 - 1592816174.0 - 09:56:13 - 1592819773.766 - 1.12050-1.12049 - 106.918-106.913 - 0.95070-0.95061 - 1.23949-1.23945 - 1.06734-1.06722 - 1752.06-1751.63 878. 2020.06.22 08:56:14 - 1592816174.297 - 09:56:14 - 1592819774.63 - 1.12050-1.12048 - 106.918-106.913 - 0.95070-0.95061 - 1.23949-1.23945 - 1.06734-1.06723 - 1752.06-1751.63 879. 2020.06.22 08:56:15 - 1592816175.766 - 09:56:15 - 1592819775.235 - 1.12053-1.12051 - 106.918-106.914 - 0.95068-0.95060 - 1.23949-1.23945 - 1.06734-1.06722 - 1752.06-1751.75 880. 2020.06.22 08:56:16 - 1592816176.328 - 09:56:16 - 1592819776.797 - 1.12053-1.12051 - 106.917-106.914 - 0.95068-0.95060 - 1.23949-1.23945 - 1.06734-1.06722 - 1752.12-1751.78 881. 2020.06.22 08:56:16 - 1592816176.0 - 09:56:16 - 1592819776.0 - 1.12052-1.12051 - 106.918-106.914 - 0.95068-0.95060 - 1.23949-1.23945 - 1.06734-1.06722 - 1752.12-1751.78 882. 2020.06.22 08:56:17 - 1592816177.610 - 09:56:17 - 1592819777.610 - 1.12052-1.12051 - 106.918-106.914 - 0.95068-0.95060 - 1.23949-1.23945 - 1.06734-1.06722 - 1752.07-1751.78 883. 2020.06.22 08:56:19 - 1592816179.62 - 09:56:19 - 1592819779.921 - 1.12052-1.12050 - 106.920-106.916 - 0.95066-0.95058 - 1.23959-1.23953 - 1.06734-1.06722 - 1752.17-1751.80 884. 2020.06.22 08:56:19 - 1592816179.359 - 09:56:19 - 1592819779.218 - 1.12052-1.12050 - 106.920-106.916 - 0.95066-0.95058 - 1.23957-1.23950 - 1.06734-1.06722 - 1752.17-1751.81 885. 2020.06.22 08:56:20 - 1592816180.531 - 09:56:20 - 1592819780.531 - 1.12052-1.12051 - 106.919-106.915 - 0.95066-0.95058 - 1.23956-1.23949 - 1.06734-1.06722 - 1752.14-1751.81 886. 2020.06.22 08:56:20 - 1592816180.109 - 09:56:20 - 1592819780.109 - 1.12053-1.12052 - 106.919-106.915 - 0.95066-0.95058 - 1.23956-1.23949 - 1.06734-1.06722 - 1752.14-1751.81 887. 2020.06.22 08:56:20 - 1592816180.328 - 09:56:20 - 1592819780.328 - 1.12054-1.12053 - 106.919-106.915 - 0.95066-0.95058 - 1.23957-1.23950 - 1.06734-1.06722 - 1752.14-1751.81 888. 2020.06.22 08:56:21 - 1592816181.703 - 09:56:20 - 1592819780.703 - 1.12053-1.12052 - 106.919-106.915 - 0.95066-0.95058 - 1.23957-1.23951 - 1.06734-1.06722 - 1752.14-1751.81 889. 2020.06.22 08:56:23 - 1592816183.641 - 09:56:23 - 1592819783.391 - 1.12055-1.12054 - 106.919-106.914 - 0.95067-0.95059 - 1.23965-1.23958 - 1.06737-1.06723 - 1752.20-1751.82 890. 2020.06.22 08:56:24 - 1592816184.657 - 09:56:24 - 1592819784.407 - 1.12053-1.12052 - 106.921-106.916 - 0.95069-0.95060 - 1.23963-1.23960 - 1.06737-1.06725 - 1752.13-1751.80 891. 2020.06.22 08:56:25 - 1592816185.0 - 09:56:24 - 1592819784.750 - 1.12052-1.12051 - 106.921-106.916 - 0.95068-0.95060 - 1.23963-1.23960 - 1.06737-1.06725 - 1752.12-1751.80 892. 2020.06.22 08:56:26 - 1592816186.453 - 09:56:26 - 1592819786.188 - 1.12053-1.12052 - 106.921-106.916 - 0.95069-0.95060 - 1.23957-1.23953 - 1.06737-1.06725 - 1752.23-1751.83 893. 2020.06.22 08:56:28 - 1592816188.109 - 09:56:28 - 1592819788.109 - 1.12054-1.12053 - 106.922-106.918 - 0.95068-0.95060 - 1.23954-1.23947 - 1.06732-1.06718 - 1752.23-1751.83 894. 2020.06.22 08:56:29 - 1592816189.265 - 09:56:29 - 1592819789.140 - 1.12055-1.12054 - 106.922-106.918 - 0.95068-0.95060 - 1.23954-1.23949 - 1.06733-1.06718 - 1752.23-1751.83 895. 2020.06.22 08:56:29 - 1592816189.515 - 09:56:29 - 1592819789.390 - 1.12054-1.12053 - 106.923-106.919 - 0.95068-0.95060 - 1.23962-1.23956 - 1.06733-1.06718 - 1752.23-1751.83 896. 2020.06.22 08:56:40 - 1592816200.672 - 09:56:40 - 1592819800.469 - 1.12054-1.12053 - 106.924-106.920 - 0.95070-0.95061 - 1.23952-1.23945 - 1.06731-1.06719 - 1752.40-1751.93 897. 2020.06.22 08:56:40 - 1592816200.875 - 09:56:40 - 1592819800.672 - 1.12054-1.12053 - 106.924-106.920 - 0.95070-0.95061 - 1.23951-1.23945 - 1.06731-1.06718 - 1752.40-1751.93 898. 2020.06.22 08:56:42 - 1592816202.969 - 09:56:41 - 1592819801.766 - 1.12054-1.12053 - 106.925-106.920 - 0.95070-0.95061 - 1.23951-1.23945 - 1.06732-1.06723 - 1752.41-1751.94 899. 2020.06.22 08:56:42 - 1592816202.234 - 09:56:42 - 1592819802.31 - 1.12054-1.12053 - 106.925-106.920 - 0.95070-0.95061 - 1.23951-1.23945 - 1.06732-1.06723 - 1752.41-1751.94 900. 2020.06.22 08:56:42 - 1592816202.703 - 09:56:42 - 1592819802.500 - 1.12054-1.12052 - 106.925-106.920 - 0.95069-0.95061 - 1.23950-1.23945 - 1.06732-1.06723 - 1752.41-1751.94 901. 2020.06.22 08:56:44 - 1592816204.94 - 09:56:43 - 1592819803.891 - 1.12054-1.12053 - 106.924-106.920 - 0.95069-0.95061 - 1.23949-1.23944 - 1.06736-1.06723 - 1752.40-1751.96 902. 2020.06.22 08:56:44 - 1592816204.375 - 09:56:43 - 1592819803.172 - 1.12054-1.12053 - 106.924-106.920 - 0.95070-0.95061 - 1.23949-1.23944 - 1.06736-1.06723 - 1752.40-1751.96 903. 2020.06.22 08:56:46 - 1592816206.328 - 09:56:45 - 1592819805.125 - 1.12055-1.12054 - 106.924-106.920 - 0.95070-0.95061 - 1.23945-1.23940 - 1.06725-1.06714 - 1752.40-1751.97 904. 2020.06.22 08:56:46 - 1592816206.500 - 09:56:46 - 1592819806.297 - 1.12055-1.12054 - 106.924-106.920 - 0.95070-0.95061 - 1.23945-1.23940 - 1.06726-1.06714 - 1752.40-1751.97 905. 2020.06.22 08:56:48 - 1592816208.313 - 09:56:48 - 1592819808.313 - 1.12053-1.12052 - 106.927-106.924 - 0.95070-0.95061 - 1.23941-1.23939 - 1.06727-1.06714 - 1752.41-1751.92 906. 2020.06.22 08:56:48 - 1592816208.641 - 09:56:48 - 1592819808.641 - 1.12053-1.12051 - 106.928-106.924 - 0.95070-0.95061 - 1.23940-1.23937 - 1.06727-1.06714 - 1752.41-1751.94 907. 2020.06.22 08:56:48 - 1592816208.828 - 09:56:48 - 1592819808.828 - 1.12052-1.12051 - 106.927-106.924 - 0.95069-0.95061 - 1.23940-1.23936 - 1.06725-1.06712 - 1752.38-1751.94 908. 2020.06.22 08:56:49 - 1592816209.16 - 09:56:48 - 1592819808.16 - 1.12049-1.12048 - 106.927-106.923 - 0.95072-0.95066 - 1.23940-1.23936 - 1.06725-1.06712 - 1752.38-1751.94 909. 2020.06.22 08:56:49 - 1592816209.672 - 09:56:49 - 1592819809.672 - 1.12046-1.12045 - 106.927-106.922 - 0.95073-0.95066 - 1.23940-1.23937 - 1.06721-1.06709 - 1752.37-1751.90 910. 2020.06.22 08:56:52 - 1592816212.734 - 09:56:52 - 1592819812.469 - 1.12050-1.12049 - 106.929-106.924 - 0.95070-0.95062 - 1.23941-1.23938 - 1.06725-1.06712 - 1752.39-1751.94 911. 2020.06.22 08:56:54 - 1592816214.484 - 09:56:54 - 1592819814.219 - 1.12053-1.12052 - 106.928-106.924 - 0.95069-0.95062 - 1.23945-1.23942 - 1.06720-1.06706 - 1752.38-1751.98 912. 2020.06.22 08:56:54 - 1592816214.656 - 09:56:54 - 1592819814.391 - 1.12053-1.12052 - 106.928-106.924 - 0.95067-0.95061 - 1.23948-1.23945 - 1.06720-1.06706 - 1752.38-1751.98 913. 2020.06.22 08:56:55 - 1592816215.906 - 09:56:55 - 1592819815.906 - 1.12054-1.12052 - 106.928-106.924 - 0.95066-0.95058 - 1.23948-1.23945 - 1.06724-1.06712 - 1752.46-1751.98 914. 2020.06.22 08:56:56 - 1592816216.250 - 09:56:55 - 1592819815.250 - 1.12054-1.12052 - 106.928-106.924 - 0.95066-0.95058 - 1.23948-1.23945 - 1.06723-1.06711 - 1752.46-1751.98 915. 2020.06.22 08:56:57 - 1592816217.250 - 09:56:57 - 1592819817.250 - 1.12050-1.12047 - 106.928-106.924 - 0.95068-0.95060 - 1.23948-1.23943 - 1.06722-1.06709 - 1752.47-1751.99 916. 2020.06.22 08:56:58 - 1592816218.890 - 09:56:58 - 1592819818.890 - 1.12050-1.12049 - 106.927-106.924 - 0.95066-0.95059 - 1.23948-1.23943 - 1.06720-1.06709 - 1752.47-1751.99 917. 2020.06.22 08:56:58 - 1592816218.359 - 09:56:58 - 1592819818.359 - 1.12050-1.12049 - 106.929-106.924 - 0.95066-0.95059 - 1.23948-1.23943 - 1.06720-1.06710 - 1752.47-1751.99 918. 2020.06.22 08:56:59 - 1592816219.562 - 09:56:58 - 1592819818.562 - 1.12050-1.12048 - 106.929-106.924 - 0.95066-0.95059 - 1.23948-1.23943 - 1.06722-1.06710 - 1752.47-1751.99 919. 2020.06.22 08:56:59 - 1592816219.546 - 09:56:59 - 1592819819.546 - 1.12048-1.12046 - 106.929-106.924 - 0.95067-0.95060 - 1.23940-1.23936 - 1.06725-1.06711 - 1752.47-1751.99 920. 2020.06.22 08:57:00 - 1592816220.437 - 09:57:00 - 1592819820.218 - 1.12047-1.12046 - 106.929-106.924 - 0.95067-0.95060 - 1.23939-1.23936 - 1.06724-1.06711 - 1752.42-1751.96 921. 2020.06.22 08:57:00 - 1592816220.750 - 09:57:00 - 1592819820.531 - 1.12048-1.12046 - 106.929-106.924 - 0.95067-0.95060 - 1.23939-1.23936 - 1.06724-1.06711 - 1752.42-1751.96 922. 2020.06.22 08:57:01 - 1592816221.266 - 09:57:01 - 1592819821.47 - 1.12045-1.12044 - 106.929-106.924 - 0.95067-0.95060 - 1.23939-1.23935 - 1.06724-1.06711 - 1752.41-1751.91 923. 2020.06.22 08:57:01 - 1592816221.484 - 09:57:01 - 1592819821.265 - 1.12045-1.12044 - 106.929-106.924 - 0.95067-0.95060 - 1.23939-1.23935 - 1.06724-1.06711 - 1752.38-1751.87 924. 2020.06.22 08:57:02 - 1592816222.672 - 09:57:02 - 1592819822.828 - 1.12043-1.12040 - 106.929-106.924 - 0.95066-0.95058 - 1.23939-1.23934 - 1.06724-1.06711 - 1752.37-1751.87 925. 2020.06.22 08:57:02 - 1592816222.875 - 09:57:02 - 1592819822.31 - 1.12043-1.12041 - 106.929-106.924 - 0.95066-0.95058 - 1.23939-1.23934 - 1.06724-1.06711 - 1752.37-1751.90 926. 2020.06.22 08:57:03 - 1592816223.0 - 09:57:03 - 1592819823.0 - 1.12043-1.12041 - 106.929-106.924 - 0.95066-0.95058 - 1.23939-1.23934 - 1.06724-1.06711 - 1752.31-1751.83 927. 2020.06.22 08:57:05 - 1592816225.781 - 09:57:05 - 1592819825.469 - 1.12043-1.12042 - 106.928-106.924 - 0.95066-0.95058 - 1.23939-1.23934 - 1.06724-1.06711 - 1752.05-1751.69 928. 2020.06.22 08:57:09 - 1592816229.610 - 09:57:09 - 1592819829.313 - 1.12043-1.12041 - 106.928-106.924 - 0.95066-0.95058 - 1.23930-1.23926 - 1.06728-1.06713 - 1752.08-1751.70 929. 2020.06.22 08:57:10 - 1592816230.782 - 09:57:10 - 1592819830.563 - 1.12042-1.12041 - 106.928-106.924 - 0.95066-0.95058 - 1.23930-1.23927 - 1.06728-1.06713 - 1752.06-1751.71 930. 2020.06.22 08:57:12 - 1592816232.797 - 09:57:12 - 1592819832.609 - 1.12034-1.12032 - 106.929-106.924 - 0.95070-0.95063 - 1.23930-1.23925 - 1.06733-1.06718 - 1752.02-1751.73 931. 2020.06.22 08:57:13 - 1592816233.16 - 09:57:12 - 1592819832.813 - 1.12034-1.12032 - 106.929-106.924 - 0.95070-0.95063 - 1.23930-1.23925 - 1.06733-1.06718 - 1752.05-1751.73 932. 2020.06.22 08:57:14 - 1592816234.781 - 09:57:13 - 1592819833.781 - 1.12034-1.12033 - 106.929-106.924 - 0.95070-0.95063 - 1.23930-1.23925 - 1.06733-1.06718 - 1752.08-1751.77 933. 2020.06.22 08:57:14 - 1592816234.359 - 09:57:14 - 1592819834.359 - 1.12035-1.12033 - 106.929-106.924 - 0.95070-0.95063 - 1.23930-1.23925 - 1.06733-1.06718 - 1752.06-1751.73 934. 2020.06.22 08:57:14 - 1592816234.641 - 09:57:14 - 1592819834.641 - 1.12034-1.12033 - 106.929-106.924 - 0.95070-0.95063 - 1.23930-1.23925 - 1.06733-1.06718 - 1752.01-1751.74 935. 2020.06.22 08:57:15 - 1592816235.578 - 09:57:15 - 1592819835.453 - 1.12035-1.12034 - 106.929-106.924 - 0.95070-0.95063 - 1.23930-1.23925 - 1.06733-1.06718 - 1752.09-1751.73 936. 2020.06.22 08:57:16 - 1592816236.16 - 09:57:15 - 1592819835.891 - 1.12037-1.12035 - 106.929-106.924 - 0.95069-0.95062 - 1.23930-1.23925 - 1.06732-1.06718 - 1752.09-1751.73 937. 2020.06.22 08:57:16 - 1592816236.781 - 09:57:16 - 1592819836.656 - 1.12039-1.12036 - 106.929-106.924 - 0.95069-0.95062 - 1.23930-1.23925 - 1.06733-1.06718 - 1752.15-1751.87 938. 2020.06.22 08:57:17 - 1592816237.0 - 09:57:16 - 1592819836.875 - 1.12039-1.12036 - 106.929-106.924 - 0.95069-0.95062 - 1.23930-1.23925 - 1.06733-1.06718 - 1752.16-1751.79 939. 2020.06.22 08:57:18 - 1592816238.390 - 09:57:18 - 1592819838.390 - 1.12035-1.12033 - 106.935-106.930 - 0.95070-0.95062 - 1.23929-1.23925 - 1.06732-1.06718 - 1752.20-1751.79 940. 2020.06.22 08:57:20 - 1592816240.516 - 09:57:20 - 1592819840.219 - 1.12035-1.12034 - 106.935-106.930 - 0.95070-0.95062 - 1.23929-1.23925 - 1.06732-1.06718 - 1752.15-1751.78 941. 2020.06.22 08:57:20 - 1592816240.875 - 09:57:20 - 1592819840.578 - 1.12035-1.12033 - 106.935-106.930 - 0.95070-0.95063 - 1.23929-1.23925 - 1.06730-1.06718 - 1752.15-1751.78 942. 2020.06.22 08:57:21 - 1592816241.484 - 09:57:21 - 1592819841.453 - 1.12034-1.12032 - 106.935-106.930 - 0.95070-0.95063 - 1.23929-1.23925 - 1.06731-1.06718 - 1752.04-1751.75 943. 2020.06.22 08:57:21 - 1592816241.750 - 09:57:21 - 1592819841.719 - 1.12034-1.12033 - 106.935-106.930 - 0.95070-0.95063 - 1.23929-1.23925 - 1.06731-1.06718 - 1752.04-1751.76 944. 2020.06.22 08:57:22 - 1592816242.703 - 09:57:22 - 1592819842.703 - 1.12033-1.12032 - 106.935-106.930 - 0.95071-0.95064 - 1.23929-1.23925 - 1.06733-1.06718 - 1752.14-1751.76 945. 2020.06.22 08:57:23 - 1592816243.265 - 09:57:23 - 1592819843.265 - 1.12033-1.12031 - 106.935-106.930 - 0.95071-0.95064 - 1.23929-1.23925 - 1.06733-1.06718 - 1752.14-1751.76 946. 2020.06.22 08:57:23 - 1592816243.546 - 09:57:23 - 1592819843.546 - 1.12033-1.12032 - 106.935-106.930 - 0.95071-0.95064 - 1.23929-1.23925 - 1.06733-1.06718 - 1751.99-1751.80 947. 2020.06.22 08:57:25 - 1592816245.641 - 09:57:25 - 1592819845.500 - 1.12028-1.12027 - 106.935-106.930 - 0.95071-0.95064 - 1.23924-1.23920 - 1.06731-1.06718 - 1751.99-1751.80 948. 2020.06.22 08:57:25 - 1592816245.875 - 09:57:25 - 1592819845.734 - 1.12028-1.12027 - 106.935-106.930 - 0.95071-0.95064 - 1.23924-1.23920 - 1.06730-1.06718 - 1751.99-1751.80 949. 2020.06.22 08:57:26 - 1592816246.547 - 09:57:26 - 1592819846.282 - 1.12027-1.12026 - 106.935-106.930 - 0.95071-0.95064 - 1.23920-1.23917 - 1.06730-1.06718 - 1751.99-1751.80 950. 2020.06.22 08:57:27 - 1592816247.0 - 09:57:27 - 1592819847.0 - 1.12022-1.12021 - 106.935-106.930 - 0.95076-0.95069 - 1.23920-1.23917 - 1.06730-1.06714 - 1752.02-1751.82 951. 2020.06.22 08:57:28 - 1592816248.375 - 09:57:28 - 1592819848.375 - 1.12022-1.12021 - 106.935-106.930 - 0.95076-0.95069 - 1.23928-1.23923 - 1.06731-1.06715 - 1752.02-1751.82 952. 2020.06.22 08:57:29 - 1592816249.922 - 09:57:29 - 1592819849.922 - 1.12023-1.12022 - 106.935-106.930 - 0.95076-0.95069 - 1.23928-1.23923 - 1.06731-1.06715 - 1752.02-1751.82 953. 2020.06.22 08:57:29 - 1592816249.219 - 09:57:29 - 1592819849.219 - 1.12023-1.12022 - 106.935-106.930 - 0.95076-0.95069 - 1.23928-1.23923 - 1.06731-1.06715 - 1752.02-1751.82 954. 2020.06.22 08:57:31 - 1592816251.735 - 09:57:31 - 1592819851.735 - 1.12022-1.12020 - 106.935-106.930 - 0.95077-0.95071 - 1.23929-1.23924 - 1.06724-1.06713 - 1752.02-1751.82 955. 2020.06.22 08:57:32 - 1592816252.203 - 09:57:32 - 1592819852.203 - 1.12022-1.12021 - 106.935-106.930 - 0.95077-0.95071 - 1.23930-1.23923 - 1.06728-1.06714 - 1752.02-1751.82 956. 2020.06.22 08:57:32 - 1592816252.688 - 09:57:32 - 1592819852.688 - 1.12023-1.12021 - 106.935-106.930 - 0.95077-0.95071 - 1.23930-1.23923 - 1.06729-1.06714 - 1752.02-1751.82 957. 2020.06.22 08:57:33 - 1592816253.0 - 09:57:33 - 1592819853.0 - 1.12022-1.12021 - 106.935-106.930 - 0.95077-0.95070 - 1.23930-1.23923 - 1.06728-1.06714 - 1752.02-1751.82 958. 2020.06.22 08:57:33 - 1592816253.343 - 09:57:33 - 1592819853.343 - 1.12022-1.12021 - 106.935-106.930 - 0.95077-0.95070 - 1.23930-1.23923 - 1.06729-1.06714 - 1752.02-1751.82 959. 2020.06.22 08:57:33 - 1592816253.609 - 09:57:33 - 1592819853.609 - 1.12022-1.12020 - 106.935-106.930 - 0.95077-0.95070 - 1.23930-1.23923 - 1.06729-1.06714 - 1752.02-1751.82 960. 2020.06.22 08:57:34 - 1592816254.219 - 09:57:34 - 1592819854.0 - 1.12022-1.12021 - 106.935-106.930 - 0.95077-0.95070 - 1.23930-1.23923 - 1.06729-1.06714 - 1752.02-1751.82 961. 2020.06.22 08:57:35 - 1592816255.640 - 09:57:35 - 1592819855.437 - 1.12021-1.12020 - 106.935-106.929 - 0.95077-0.95071 - 1.23930-1.23923 - 1.06728-1.06714 - 1752.05-1751.86 962. 2020.06.22 08:57:37 - 1592816257.578 - 09:57:37 - 1592819857.344 - 1.12022-1.12021 - 106.935-106.929 - 0.95078-0.95070 - 1.23930-1.23923 - 1.06726-1.06714 - 1751.99-1751.81 963. 2020.06.22 08:57:40 - 1592816260.734 - 09:57:40 - 1592819860.500 - 1.12016-1.12015 - 106.935-106.929 - 0.95081-0.95074 - 1.23923-1.23918 - 1.06728-1.06714 - 1752.00-1751.81 964. 2020.06.22 08:57:40 - 1592816260.906 - 09:57:40 - 1592819860.672 - 1.12016-1.12015 - 106.935-106.929 - 0.95081-0.95074 - 1.23923-1.23918 - 1.06728-1.06714 - 1752.00-1751.81 965. 2020.06.22 08:57:41 - 1592816261.125 - 09:57:40 - 1592819860.891 - 1.12017-1.12016 - 106.935-106.929 - 0.95081-0.95074 - 1.23923-1.23919 - 1.06728-1.06714 - 1752.00-1751.81 966. 2020.06.22 08:57:41 - 1592816261.0 - 09:57:41 - 1592819861.0 - 1.12017-1.12016 - 106.935-106.929 - 0.95081-0.95074 - 1.23923-1.23919 - 1.06728-1.06714 - 1752.00-1751.81 967. 2020.06.22 08:57:41 - 1592816261.422 - 09:57:41 - 1592819861.422 - 1.12016-1.12015 - 106.935-106.929 - 0.95081-0.95074 - 1.23923-1.23918 - 1.06728-1.06714 - 1751.99-1751.81 968. 2020.06.22 08:57:43 - 1592816263.969 - 09:57:42 - 1592819862.734 - 1.12012-1.12011 - 106.935-106.929 - 0.95085-0.95078 - 1.23919-1.23914 - 1.06729-1.06714 - 1752.06-1751.85 969. 2020.06.22 08:57:46 - 1592816266.0 - 09:57:46 - 1592819866.0 - 1.12013-1.12012 - 106.935-106.929 - 0.95089-0.95080 - 1.23918-1.23914 - 1.06730-1.06714 - 1752.11-1751.83 970. 2020.06.22 08:57:47 - 1592816267.719 - 09:57:46 - 1592819866.719 - 1.12015-1.12013 - 106.935-106.929 - 0.95088-0.95080 - 1.23921-1.23915 - 1.06724-1.06713 - 1752.11-1751.83 971. 2020.06.22 08:57:49 - 1592816269.219 - 09:57:49 - 1592819869.219 - 1.12011-1.12009 - 106.935-106.930 - 0.95090-0.95083 - 1.23909-1.23904 - 1.06724-1.06712 - 1752.11-1751.83 972. 2020.06.22 08:57:50 - 1592816270.438 - 09:57:49 - 1592819869.438 - 1.12011-1.12010 - 106.935-106.930 - 0.95089-0.95082 - 1.23909-1.23904 - 1.06721-1.06710 - 1752.11-1751.83 973. 2020.06.22 08:57:50 - 1592816270.703 - 09:57:50 - 1592819870.703 - 1.12011-1.12010 - 106.935-106.930 - 0.95089-0.95082 - 1.23909-1.23904 - 1.06723-1.06711 - 1752.11-1751.83 974. 2020.06.22 08:57:50 - 1592816270.328 - 09:57:50 - 1592819870.328 - 1.12011-1.12009 - 106.935-106.930 - 0.95089-0.95083 - 1.23909-1.23904 - 1.06724-1.06711 - 1752.11-1751.83 975. 2020.06.22 08:57:50 - 1592816270.500 - 09:57:50 - 1592819870.500 - 1.12011-1.12009 - 106.935-106.930 - 0.95090-0.95083 - 1.23909-1.23904 - 1.06724-1.06711 - 1752.11-1751.83 976. 2020.06.22 08:57:53 - 1592816273.109 - 09:57:52 - 1592819872.937 - 1.12011-1.12010 - 106.935-106.929 - 0.95089-0.95082 - 1.23909-1.23903 - 1.06724-1.06711 - 1752.12-1751.83 977. 2020.06.22 08:57:54 - 1592816274.672 - 09:57:53 - 1592819873.672 - 1.12010-1.12009 - 106.935-106.929 - 0.95089-0.95082 - 1.23909-1.23902 - 1.06724-1.06711 - 1752.12-1751.81 978. 2020.06.22 08:57:54 - 1592816274.922 - 09:57:53 - 1592819873.922 - 1.12010-1.12009 - 106.935-106.929 - 0.95089-0.95082 - 1.23909-1.23902 - 1.06724-1.06711 - 1752.12-1751.81 979. 2020.06.22 08:57:54 - 1592816274.0 - 09:57:54 - 1592819874.0 - 1.12010-1.12008 - 106.935-106.930 - 0.95089-0.95082 - 1.23909-1.23903 - 1.06724-1.06711 - 1752.12-1751.81 980. 2020.06.22 08:57:54 - 1592816274.422 - 09:57:54 - 1592819874.422 - 1.12007-1.12006 - 106.935-106.929 - 0.95088-0.95081 - 1.23907-1.23901 - 1.06724-1.06711 - 1752.12-1751.81 981. 2020.06.22 08:57:55 - 1592816275.688 - 09:57:55 - 1592819875.688 - 1.12007-1.12006 - 106.935-106.929 - 0.95088-0.95081 - 1.23907-1.23901 - 1.06722-1.06711 - 1752.12-1751.81 982. 2020.06.22 08:57:56 - 1592816276.235 - 09:57:56 - 1592819876.235 - 1.12005-1.12003 - 106.935-106.929 - 0.95093-0.95085 - 1.23901-1.23896 - 1.06724-1.06709 - 1752.12-1751.83 983. 2020.06.22 08:57:57 - 1592816277.500 - 09:57:57 - 1592819877.500 - 1.12005-1.12003 - 106.935-106.929 - 0.95093-0.95085 - 1.23901-1.23896 - 1.06724-1.06709 - 1752.12-1751.91 984. 2020.06.22 08:57:57 - 1592816277.157 - 09:57:57 - 1592819877.157 - 1.12005-1.12002 - 106.935-106.929 - 0.95095-0.95086 - 1.23901-1.23895 - 1.06724-1.06709 - 1752.12-1751.91 985. 2020.06.22 08:57:58 - 1592816278.563 - 09:57:58 - 1592819878.563 - 1.12005-1.12001 - 106.935-106.929 - 0.95095-0.95086 - 1.23901-1.23895 - 1.06722-1.06709 - 1752.12-1751.91 986. 2020.06.22 08:57:59 - 1592816279.469 - 09:57:59 - 1592819879.329 - 1.12003-1.12001 - 106.932-106.927 - 0.95092-0.95085 - 1.23898-1.23893 - 1.06723-1.06708 - 1752.01-1751.89 987. 2020.06.22 08:58:01 - 1592816281.203 - 09:58:01 - 1592819881.516 - 1.11995-1.11994 - 106.930-106.926 - 0.95097-0.95089 - 1.23892-1.23886 - 1.06717-1.06704 - 1752.11-1751.90 988. 2020.06.22 08:58:01 - 1592816281.765 - 09:58:01 - 1592819881.78 - 1.11994-1.11993 - 106.930-106.926 - 0.95097-0.95089 - 1.23892-1.23886 - 1.06717-1.06704 - 1752.11-1751.90 989. 2020.06.22 08:58:02 - 1592816282.922 - 09:58:01 - 1592819881.235 - 1.11993-1.11992 - 106.930-106.926 - 0.95098-0.95089 - 1.23892-1.23886 - 1.06717-1.06704 - 1752.11-1751.90 990. 2020.06.22 08:58:02 - 1592816282.219 - 09:58:02 - 1592819882.532 - 1.11993-1.11991 - 106.930-106.926 - 0.95098-0.95090 - 1.23891-1.23886 - 1.06717-1.06704 - 1752.11-1751.90 991. 2020.06.22 08:58:02 - 1592816282.531 - 09:58:02 - 1592819882.844 - 1.11993-1.11991 - 106.930-106.926 - 0.95100-0.95091 - 1.23891-1.23886 - 1.06718-1.06704 - 1752.12-1751.90 992. 2020.06.22 08:58:03 - 1592816283.329 - 09:58:02 - 1592819882.329 - 1.11993-1.11990 - 106.930-106.926 - 0.95101-0.95092 - 1.23891-1.23886 - 1.06718-1.06704 - 1752.06-1751.88 993. 2020.06.22 08:58:06 - 1592816286.750 - 09:58:06 - 1592819886.750 - 1.11988-1.11986 - 106.931-106.926 - 0.95106-0.95097 - 1.23890-1.23884 - 1.06719-1.06704 - 1752.04-1751.85 994. 2020.06.22 08:58:07 - 1592816287.656 - 09:58:07 - 1592819887.656 - 1.11982-1.11980 - 106.931-106.926 - 0.95112-0.95104 - 1.23881-1.23875 - 1.06719-1.06704 - 1752.04-1751.85 995. 2020.06.22 08:58:10 - 1592816290.421 - 09:58:09 - 1592819889.421 - 1.11992-1.11990 - 106.933-106.929 - 0.95111-0.95102 - 1.23888-1.23884 - 1.06719-1.06704 - 1752.04-1751.86 996. 2020.06.22 08:58:13 - 1592816293.937 - 09:58:13 - 1592819893.937 - 1.11989-1.11986 - 106.933-106.928 - 0.95112-0.95103 - 1.23890-1.23882 - 1.06717-1.06703 - 1752.01-1751.86 997. 2020.06.22 08:58:13 - 1592816293.0 - 09:58:13 - 1592819893.0 - 1.11989-1.11986 - 106.933-106.928 - 0.95112-0.95103 - 1.23890-1.23882 - 1.06717-1.06703 - 1752.02-1751.85 * 998. 2020.06.22 08:58:13 - 1592816293.0 - 09:58:13 - 1592819893.0 - 1.11989-1.11986 - 106.933-106.928 - 0.95112-0.95103 - 1.23890-1.23882 - 1.06717-1.06703 - 1752.02-1751.85 * 999. 2020.06.22 08:58:13 - 1592816293.0 - 09:58:13 - 1592819893.0 - 1.11989-1.11986 - 106.933-106.928 - 0.95112-0.95103 - 1.23890-1.23882 - 1.06717-1.06703 - 1752.02-1751.85 * 1000. 2020.06.22 08:58:13 - 1592816293.0 - 09:58:13 - 1592819893.0 - 1.11989-1.11986 - 106.933-106.928 - 0.95112-0.95103 - 1.23890-1.23882 - 1.06717-1.06703 - 1752.02-1751.85 * -> 2020.06.22 08:58:26 - 1592816306.718 - 09:58:26 - 1592819906.515 - EURUSDp - USDJPYp - USDCHFp - GBPUSDp - AUDNZDp - XAUUSDp * 951. 2020.06.22 08:57:32 - 1592816252.688 - 09:57:32 - 1592819852.688 - 1.12023-1.12021 - 106.935-106.930 - 0.95077-0.95071 - 1.23930-1.23923 - 1.06729-1.06714 - 1752.02-1751.82 952. 2020.06.22 08:57:33 - 1592816253.0 - 09:57:33 - 1592819853.0 - 1.12022-1.12021 - 106.935-106.930 - 0.95077-0.95070 - 1.23930-1.23923 - 1.06728-1.06714 - 1752.02-1751.82 953. 2020.06.22 08:57:33 - 1592816253.343 - 09:57:33 - 1592819853.343 - 1.12022-1.12021 - 106.935-106.930 - 0.95077-0.95070 - 1.23930-1.23923 - 1.06729-1.06714 - 1752.02-1751.82 954. 2020.06.22 08:57:33 - 1592816253.609 - 09:57:33 - 1592819853.609 - 1.12022-1.12020 - 106.935-106.930 - 0.95077-0.95070 - 1.23930-1.23923 - 1.06729-1.06714 - 1752.02-1751.82 955. 2020.06.22 08:57:34 - 1592816254.219 - 09:57:34 - 1592819854.0 - 1.12022-1.12021 - 106.935-106.930 - 0.95077-0.95070 - 1.23930-1.23923 - 1.06729-1.06714 - 1752.02-1751.82 956. 2020.06.22 08:57:35 - 1592816255.640 - 09:57:35 - 1592819855.437 - 1.12021-1.12020 - 106.935-106.929 - 0.95077-0.95071 - 1.23930-1.23923 - 1.06728-1.06714 - 1752.05-1751.86 957. 2020.06.22 08:57:37 - 1592816257.578 - 09:57:37 - 1592819857.344 - 1.12022-1.12021 - 106.935-106.929 - 0.95078-0.95070 - 1.23930-1.23923 - 1.06726-1.06714 - 1751.99-1751.81 958. 2020.06.22 08:57:40 - 1592816260.734 - 09:57:40 - 1592819860.500 - 1.12016-1.12015 - 106.935-106.929 - 0.95081-0.95074 - 1.23923-1.23918 - 1.06728-1.06714 - 1752.00-1751.81 959. 2020.06.22 08:57:40 - 1592816260.906 - 09:57:40 - 1592819860.672 - 1.12016-1.12015 - 106.935-106.929 - 0.95081-0.95074 - 1.23923-1.23918 - 1.06728-1.06714 - 1752.00-1751.81 960. 2020.06.22 08:57:41 - 1592816261.125 - 09:57:40 - 1592819860.891 - 1.12017-1.12016 - 106.935-106.929 - 0.95081-0.95074 - 1.23923-1.23919 - 1.06728-1.06714 - 1752.00-1751.81 961. 2020.06.22 08:57:41 - 1592816261.0 - 09:57:41 - 1592819861.0 - 1.12017-1.12016 - 106.935-106.929 - 0.95081-0.95074 - 1.23923-1.23919 - 1.06728-1.06714 - 1752.00-1751.81 962. 2020.06.22 08:57:41 - 1592816261.422 - 09:57:41 - 1592819861.422 - 1.12016-1.12015 - 106.935-106.929 - 0.95081-0.95074 - 1.23923-1.23918 - 1.06728-1.06714 - 1751.99-1751.81 963. 2020.06.22 08:57:43 - 1592816263.969 - 09:57:42 - 1592819862.734 - 1.12012-1.12011 - 106.935-106.929 - 0.95085-0.95078 - 1.23919-1.23914 - 1.06729-1.06714 - 1752.06-1751.85 964. 2020.06.22 08:57:46 - 1592816266.0 - 09:57:46 - 1592819866.0 - 1.12013-1.12012 - 106.935-106.929 - 0.95089-0.95080 - 1.23918-1.23914 - 1.06730-1.06714 - 1752.11-1751.83 965. 2020.06.22 08:57:47 - 1592816267.719 - 09:57:46 - 1592819866.719 - 1.12015-1.12013 - 106.935-106.929 - 0.95088-0.95080 - 1.23921-1.23915 - 1.06724-1.06713 - 1752.11-1751.83 966. 2020.06.22 08:57:49 - 1592816269.219 - 09:57:49 - 1592819869.219 - 1.12011-1.12009 - 106.935-106.930 - 0.95090-0.95083 - 1.23909-1.23904 - 1.06724-1.06712 - 1752.11-1751.83 967. 2020.06.22 08:57:50 - 1592816270.438 - 09:57:49 - 1592819869.438 - 1.12011-1.12010 - 106.935-106.930 - 0.95089-0.95082 - 1.23909-1.23904 - 1.06721-1.06710 - 1752.11-1751.83 968. 2020.06.22 08:57:50 - 1592816270.703 - 09:57:50 - 1592819870.703 - 1.12011-1.12010 - 106.935-106.930 - 0.95089-0.95082 - 1.23909-1.23904 - 1.06723-1.06711 - 1752.11-1751.83 969. 2020.06.22 08:57:50 - 1592816270.328 - 09:57:50 - 1592819870.328 - 1.12011-1.12009 - 106.935-106.930 - 0.95089-0.95083 - 1.23909-1.23904 - 1.06724-1.06711 - 1752.11-1751.83 970. 2020.06.22 08:57:50 - 1592816270.500 - 09:57:50 - 1592819870.500 - 1.12011-1.12009 - 106.935-106.930 - 0.95090-0.95083 - 1.23909-1.23904 - 1.06724-1.06711 - 1752.11-1751.83 971. 2020.06.22 08:57:53 - 1592816273.109 - 09:57:52 - 1592819872.937 - 1.12011-1.12010 - 106.935-106.929 - 0.95089-0.95082 - 1.23909-1.23903 - 1.06724-1.06711 - 1752.12-1751.83 972. 2020.06.22 08:57:54 - 1592816274.672 - 09:57:53 - 1592819873.672 - 1.12010-1.12009 - 106.935-106.929 - 0.95089-0.95082 - 1.23909-1.23902 - 1.06724-1.06711 - 1752.12-1751.81 973. 2020.06.22 08:57:54 - 1592816274.922 - 09:57:53 - 1592819873.922 - 1.12010-1.12009 - 106.935-106.929 - 0.95089-0.95082 - 1.23909-1.23902 - 1.06724-1.06711 - 1752.12-1751.81 974. 2020.06.22 08:57:54 - 1592816274.0 - 09:57:54 - 1592819874.0 - 1.12010-1.12008 - 106.935-106.930 - 0.95089-0.95082 - 1.23909-1.23903 - 1.06724-1.06711 - 1752.12-1751.81 975. 2020.06.22 08:57:54 - 1592816274.422 - 09:57:54 - 1592819874.422 - 1.12007-1.12006 - 106.935-106.929 - 0.95088-0.95081 - 1.23907-1.23901 - 1.06724-1.06711 - 1752.12-1751.81 976. 2020.06.22 08:57:55 - 1592816275.688 - 09:57:55 - 1592819875.688 - 1.12007-1.12006 - 106.935-106.929 - 0.95088-0.95081 - 1.23907-1.23901 - 1.06722-1.06711 - 1752.12-1751.81 977. 2020.06.22 08:57:56 - 1592816276.235 - 09:57:56 - 1592819876.235 - 1.12005-1.12003 - 106.935-106.929 - 0.95093-0.95085 - 1.23901-1.23896 - 1.06724-1.06709 - 1752.12-1751.83 978. 2020.06.22 08:57:57 - 1592816277.500 - 09:57:57 - 1592819877.500 - 1.12005-1.12003 - 106.935-106.929 - 0.95093-0.95085 - 1.23901-1.23896 - 1.06724-1.06709 - 1752.12-1751.91 979. 2020.06.22 08:57:57 - 1592816277.157 - 09:57:57 - 1592819877.157 - 1.12005-1.12002 - 106.935-106.929 - 0.95095-0.95086 - 1.23901-1.23895 - 1.06724-1.06709 - 1752.12-1751.91 980. 2020.06.22 08:57:58 - 1592816278.563 - 09:57:58 - 1592819878.563 - 1.12005-1.12001 - 106.935-106.929 - 0.95095-0.95086 - 1.23901-1.23895 - 1.06722-1.06709 - 1752.12-1751.91 981. 2020.06.22 08:57:59 - 1592816279.469 - 09:57:59 - 1592819879.329 - 1.12003-1.12001 - 106.932-106.927 - 0.95092-0.95085 - 1.23898-1.23893 - 1.06723-1.06708 - 1752.01-1751.89 982. 2020.06.22 08:58:01 - 1592816281.203 - 09:58:01 - 1592819881.516 - 1.11995-1.11994 - 106.930-106.926 - 0.95097-0.95089 - 1.23892-1.23886 - 1.06717-1.06704 - 1752.11-1751.90 983. 2020.06.22 08:58:01 - 1592816281.765 - 09:58:01 - 1592819881.78 - 1.11994-1.11993 - 106.930-106.926 - 0.95097-0.95089 - 1.23892-1.23886 - 1.06717-1.06704 - 1752.11-1751.90 984. 2020.06.22 08:58:02 - 1592816282.922 - 09:58:01 - 1592819881.235 - 1.11993-1.11992 - 106.930-106.926 - 0.95098-0.95089 - 1.23892-1.23886 - 1.06717-1.06704 - 1752.11-1751.90 985. 2020.06.22 08:58:02 - 1592816282.219 - 09:58:02 - 1592819882.532 - 1.11993-1.11991 - 106.930-106.926 - 0.95098-0.95090 - 1.23891-1.23886 - 1.06717-1.06704 - 1752.11-1751.90 986. 2020.06.22 08:58:02 - 1592816282.531 - 09:58:02 - 1592819882.844 - 1.11993-1.11991 - 106.930-106.926 - 0.95100-0.95091 - 1.23891-1.23886 - 1.06718-1.06704 - 1752.12-1751.90 987. 2020.06.22 08:58:03 - 1592816283.329 - 09:58:02 - 1592819882.329 - 1.11993-1.11990 - 106.930-106.926 - 0.95101-0.95092 - 1.23891-1.23886 - 1.06718-1.06704 - 1752.06-1751.88 988. 2020.06.22 08:58:06 - 1592816286.750 - 09:58:06 - 1592819886.750 - 1.11988-1.11986 - 106.931-106.926 - 0.95106-0.95097 - 1.23890-1.23884 - 1.06719-1.06704 - 1752.04-1751.85 989. 2020.06.22 08:58:07 - 1592816287.656 - 09:58:07 - 1592819887.656 - 1.11982-1.11980 - 106.931-106.926 - 0.95112-0.95104 - 1.23881-1.23875 - 1.06719-1.06704 - 1752.04-1751.85 990. 2020.06.22 08:58:10 - 1592816290.421 - 09:58:09 - 1592819889.421 - 1.11992-1.11990 - 106.933-106.929 - 0.95111-0.95102 - 1.23888-1.23884 - 1.06719-1.06704 - 1752.04-1751.86 991. 2020.06.22 08:58:13 - 1592816293.937 - 09:58:13 - 1592819893.937 - 1.11989-1.11986 - 106.933-106.928 - 0.95112-0.95103 - 1.23890-1.23882 - 1.06717-1.06703 - 1752.01-1751.86 992. 2020.06.22 08:58:13 - 1592816293.0 - 09:58:13 - 1592819893.0 - 1.11989-1.11986 - 106.933-106.928 - 0.95112-0.95103 - 1.23890-1.23882 - 1.06717-1.06703 - 1752.02-1751.85 * 993. 2020.06.22 08:58:13 - 1592816293.0 - 09:58:13 - 1592819893.0 - 1.11989-1.11986 - 106.933-106.928 - 0.95112-0.95103 - 1.23890-1.23882 - 1.06717-1.06703 - 1752.02-1751.85 * 994. 2020.06.22 08:58:13 - 1592816293.0 - 09:58:13 - 1592819893.0 - 1.11989-1.11986 - 106.933-106.928 - 0.95112-0.95103 - 1.23890-1.23882 - 1.06717-1.06703 - 1752.02-1751.85 * 995. 2020.06.22 08:58:13 - 1592816293.0 - 09:58:13 - 1592819893.0 - 1.11989-1.11986 - 106.933-106.928 - 0.95112-0.95103 - 1.23890-1.23882 - 1.06717-1.06703 - 1752.02-1751.85 * 996. 2020.06.22 08:58:18 - 1592816298.859 - 09:58:18 - 1592819898.859 - 1.11989-1.11986 - 106.933-106.930 - 0.95115-0.95107 - 1.23879-1.23872 - 1.06718-1.06703 - 1752.02-1751.82 * 997. 2020.06.22 08:58:19 - 1592816299.687 - 09:58:19 - 1592819899.687 - 1.11976-1.11975 - 106.934-106.929 - 0.95115-0.95107 - 1.23878-1.23872 - 1.06718-1.06703 - 1752.09-1751.81 998. 2020.06.22 08:58:26 - 1592816306.578 - 09:58:25 - 1592819905.578 - 1.11971-1.11970 - 106.934-106.930 - 0.95126-0.95117 - 1.23875-1.23870 - 1.06722-1.06703 - 1752.05-1751.81 999. 2020.06.22 08:58:26 - 1592816306.656 - 09:58:26 - 1592819906.656 - 1.11971-1.11970 - 106.934-106.930 - 0.95126-0.95117 - 1.23875-1.23868 - 1.06723-1.06704 - 1752.04-1751.81 * 1000. 2020.06.22 08:58:26 - 1592816306.718 - 09:58:26 - 1592819906.718 - 1.11971-1.11970 - 106.934-106.930 - 0.95126-0.95117 - 1.23875-1.23867 - 1.06721-1.06703 - 1752.04-1751.81 * -> 2020.06.22 08:58:28 - 1592816308.859 - 09:58:29 - 1592819909.640 - EURUSDp - USDJPYp - USDCHFp - GBPUSDp - AUDNZDp - XAUUSDp * 951. 2020.06.22 08:57:33 - 1592816253.343 - 09:57:33 - 1592819853.343 - 1.12022-1.12021 - 106.935-106.930 - 0.95077-0.95070 - 1.23930-1.23923 - 1.06729-1.06714 - 1752.02-1751.82 952. 2020.06.22 08:57:33 - 1592816253.609 - 09:57:33 - 1592819853.609 - 1.12022-1.12020 - 106.935-106.930 - 0.95077-0.95070 - 1.23930-1.23923 - 1.06729-1.06714 - 1752.02-1751.82 953. 2020.06.22 08:57:34 - 1592816254.219 - 09:57:34 - 1592819854.0 - 1.12022-1.12021 - 106.935-106.930 - 0.95077-0.95070 - 1.23930-1.23923 - 1.06729-1.06714 - 1752.02-1751.82 954. 2020.06.22 08:57:35 - 1592816255.640 - 09:57:35 - 1592819855.437 - 1.12021-1.12020 - 106.935-106.929 - 0.95077-0.95071 - 1.23930-1.23923 - 1.06728-1.06714 - 1752.05-1751.86 955. 2020.06.22 08:57:37 - 1592816257.578 - 09:57:37 - 1592819857.344 - 1.12022-1.12021 - 106.935-106.929 - 0.95078-0.95070 - 1.23930-1.23923 - 1.06726-1.06714 - 1751.99-1751.81 956. 2020.06.22 08:57:40 - 1592816260.734 - 09:57:40 - 1592819860.500 - 1.12016-1.12015 - 106.935-106.929 - 0.95081-0.95074 - 1.23923-1.23918 - 1.06728-1.06714 - 1752.00-1751.81 957. 2020.06.22 08:57:40 - 1592816260.906 - 09:57:40 - 1592819860.672 - 1.12016-1.12015 - 106.935-106.929 - 0.95081-0.95074 - 1.23923-1.23918 - 1.06728-1.06714 - 1752.00-1751.81 958. 2020.06.22 08:57:41 - 1592816261.125 - 09:57:40 - 1592819860.891 - 1.12017-1.12016 - 106.935-106.929 - 0.95081-0.95074 - 1.23923-1.23919 - 1.06728-1.06714 - 1752.00-1751.81 959. 2020.06.22 08:57:41 - 1592816261.0 - 09:57:41 - 1592819861.0 - 1.12017-1.12016 - 106.935-106.929 - 0.95081-0.95074 - 1.23923-1.23919 - 1.06728-1.06714 - 1752.00-1751.81 960. 2020.06.22 08:57:41 - 1592816261.422 - 09:57:41 - 1592819861.422 - 1.12016-1.12015 - 106.935-106.929 - 0.95081-0.95074 - 1.23923-1.23918 - 1.06728-1.06714 - 1751.99-1751.81 961. 2020.06.22 08:57:43 - 1592816263.969 - 09:57:42 - 1592819862.734 - 1.12012-1.12011 - 106.935-106.929 - 0.95085-0.95078 - 1.23919-1.23914 - 1.06729-1.06714 - 1752.06-1751.85 962. 2020.06.22 08:57:46 - 1592816266.0 - 09:57:46 - 1592819866.0 - 1.12013-1.12012 - 106.935-106.929 - 0.95089-0.95080 - 1.23918-1.23914 - 1.06730-1.06714 - 1752.11-1751.83 963. 2020.06.22 08:57:47 - 1592816267.719 - 09:57:46 - 1592819866.719 - 1.12015-1.12013 - 106.935-106.929 - 0.95088-0.95080 - 1.23921-1.23915 - 1.06724-1.06713 - 1752.11-1751.83 964. 2020.06.22 08:57:49 - 1592816269.219 - 09:57:49 - 1592819869.219 - 1.12011-1.12009 - 106.935-106.930 - 0.95090-0.95083 - 1.23909-1.23904 - 1.06724-1.06712 - 1752.11-1751.83 965. 2020.06.22 08:57:50 - 1592816270.438 - 09:57:49 - 1592819869.438 - 1.12011-1.12010 - 106.935-106.930 - 0.95089-0.95082 - 1.23909-1.23904 - 1.06721-1.06710 - 1752.11-1751.83 966. 2020.06.22 08:57:50 - 1592816270.703 - 09:57:50 - 1592819870.703 - 1.12011-1.12010 - 106.935-106.930 - 0.95089-0.95082 - 1.23909-1.23904 - 1.06723-1.06711 - 1752.11-1751.83 967. 2020.06.22 08:57:50 - 1592816270.328 - 09:57:50 - 1592819870.328 - 1.12011-1.12009 - 106.935-106.930 - 0.95089-0.95083 - 1.23909-1.23904 - 1.06724-1.06711 - 1752.11-1751.83 968. 2020.06.22 08:57:50 - 1592816270.500 - 09:57:50 - 1592819870.500 - 1.12011-1.12009 - 106.935-106.930 - 0.95090-0.95083 - 1.23909-1.23904 - 1.06724-1.06711 - 1752.11-1751.83 969. 2020.06.22 08:57:53 - 1592816273.109 - 09:57:52 - 1592819872.937 - 1.12011-1.12010 - 106.935-106.929 - 0.95089-0.95082 - 1.23909-1.23903 - 1.06724-1.06711 - 1752.12-1751.83 970. 2020.06.22 08:57:54 - 1592816274.672 - 09:57:53 - 1592819873.672 - 1.12010-1.12009 - 106.935-106.929 - 0.95089-0.95082 - 1.23909-1.23902 - 1.06724-1.06711 - 1752.12-1751.81 971. 2020.06.22 08:57:54 - 1592816274.922 - 09:57:53 - 1592819873.922 - 1.12010-1.12009 - 106.935-106.929 - 0.95089-0.95082 - 1.23909-1.23902 - 1.06724-1.06711 - 1752.12-1751.81 972. 2020.06.22 08:57:54 - 1592816274.0 - 09:57:54 - 1592819874.0 - 1.12010-1.12008 - 106.935-106.930 - 0.95089-0.95082 - 1.23909-1.23903 - 1.06724-1.06711 - 1752.12-1751.81 973. 2020.06.22 08:57:54 - 1592816274.422 - 09:57:54 - 1592819874.422 - 1.12007-1.12006 - 106.935-106.929 - 0.95088-0.95081 - 1.23907-1.23901 - 1.06724-1.06711 - 1752.12-1751.81 974. 2020.06.22 08:57:55 - 1592816275.688 - 09:57:55 - 1592819875.688 - 1.12007-1.12006 - 106.935-106.929 - 0.95088-0.95081 - 1.23907-1.23901 - 1.06722-1.06711 - 1752.12-1751.81 975. 2020.06.22 08:57:56 - 1592816276.235 - 09:57:56 - 1592819876.235 - 1.12005-1.12003 - 106.935-106.929 - 0.95093-0.95085 - 1.23901-1.23896 - 1.06724-1.06709 - 1752.12-1751.83 976. 2020.06.22 08:57:57 - 1592816277.500 - 09:57:57 - 1592819877.500 - 1.12005-1.12003 - 106.935-106.929 - 0.95093-0.95085 - 1.23901-1.23896 - 1.06724-1.06709 - 1752.12-1751.91 977. 2020.06.22 08:57:57 - 1592816277.157 - 09:57:57 - 1592819877.157 - 1.12005-1.12002 - 106.935-106.929 - 0.95095-0.95086 - 1.23901-1.23895 - 1.06724-1.06709 - 1752.12-1751.91 978. 2020.06.22 08:57:58 - 1592816278.563 - 09:57:58 - 1592819878.563 - 1.12005-1.12001 - 106.935-106.929 - 0.95095-0.95086 - 1.23901-1.23895 - 1.06722-1.06709 - 1752.12-1751.91 979. 2020.06.22 08:57:59 - 1592816279.469 - 09:57:59 - 1592819879.329 - 1.12003-1.12001 - 106.932-106.927 - 0.95092-0.95085 - 1.23898-1.23893 - 1.06723-1.06708 - 1752.01-1751.89 980. 2020.06.22 08:58:01 - 1592816281.203 - 09:58:01 - 1592819881.516 - 1.11995-1.11994 - 106.930-106.926 - 0.95097-0.95089 - 1.23892-1.23886 - 1.06717-1.06704 - 1752.11-1751.90 981. 2020.06.22 08:58:01 - 1592816281.765 - 09:58:01 - 1592819881.78 - 1.11994-1.11993 - 106.930-106.926 - 0.95097-0.95089 - 1.23892-1.23886 - 1.06717-1.06704 - 1752.11-1751.90 982. 2020.06.22 08:58:02 - 1592816282.922 - 09:58:01 - 1592819881.235 - 1.11993-1.11992 - 106.930-106.926 - 0.95098-0.95089 - 1.23892-1.23886 - 1.06717-1.06704 - 1752.11-1751.90 983. 2020.06.22 08:58:02 - 1592816282.219 - 09:58:02 - 1592819882.532 - 1.11993-1.11991 - 106.930-106.926 - 0.95098-0.95090 - 1.23891-1.23886 - 1.06717-1.06704 - 1752.11-1751.90 984. 2020.06.22 08:58:02 - 1592816282.531 - 09:58:02 - 1592819882.844 - 1.11993-1.11991 - 106.930-106.926 - 0.95100-0.95091 - 1.23891-1.23886 - 1.06718-1.06704 - 1752.12-1751.90 985. 2020.06.22 08:58:03 - 1592816283.329 - 09:58:02 - 1592819882.329 - 1.11993-1.11990 - 106.930-106.926 - 0.95101-0.95092 - 1.23891-1.23886 - 1.06718-1.06704 - 1752.06-1751.88 986. 2020.06.22 08:58:06 - 1592816286.750 - 09:58:06 - 1592819886.750 - 1.11988-1.11986 - 106.931-106.926 - 0.95106-0.95097 - 1.23890-1.23884 - 1.06719-1.06704 - 1752.04-1751.85 987. 2020.06.22 08:58:07 - 1592816287.656 - 09:58:07 - 1592819887.656 - 1.11982-1.11980 - 106.931-106.926 - 0.95112-0.95104 - 1.23881-1.23875 - 1.06719-1.06704 - 1752.04-1751.85 988. 2020.06.22 08:58:10 - 1592816290.421 - 09:58:09 - 1592819889.421 - 1.11992-1.11990 - 106.933-106.929 - 0.95111-0.95102 - 1.23888-1.23884 - 1.06719-1.06704 - 1752.04-1751.86 989. 2020.06.22 08:58:13 - 1592816293.937 - 09:58:13 - 1592819893.937 - 1.11989-1.11986 - 106.933-106.928 - 0.95112-0.95103 - 1.23890-1.23882 - 1.06717-1.06703 - 1752.01-1751.86 990. 2020.06.22 08:58:13 - 1592816293.0 - 09:58:13 - 1592819893.0 - 1.11989-1.11986 - 106.933-106.928 - 0.95112-0.95103 - 1.23890-1.23882 - 1.06717-1.06703 - 1752.02-1751.85 * 991. 2020.06.22 08:58:13 - 1592816293.0 - 09:58:13 - 1592819893.0 - 1.11989-1.11986 - 106.933-106.928 - 0.95112-0.95103 - 1.23890-1.23882 - 1.06717-1.06703 - 1752.02-1751.85 * 992. 2020.06.22 08:58:13 - 1592816293.0 - 09:58:13 - 1592819893.0 - 1.11989-1.11986 - 106.933-106.928 - 0.95112-0.95103 - 1.23890-1.23882 - 1.06717-1.06703 - 1752.02-1751.85 * 993. 2020.06.22 08:58:13 - 1592816293.0 - 09:58:13 - 1592819893.0 - 1.11989-1.11986 - 106.933-106.928 - 0.95112-0.95103 - 1.23890-1.23882 - 1.06717-1.06703 - 1752.02-1751.85 * 994. 2020.06.22 08:58:18 - 1592816298.859 - 09:58:18 - 1592819898.859 - 1.11989-1.11986 - 106.933-106.930 - 0.95115-0.95107 - 1.23879-1.23872 - 1.06718-1.06703 - 1752.02-1751.82 * 995. 2020.06.22 08:58:19 - 1592816299.687 - 09:58:19 - 1592819899.687 - 1.11976-1.11975 - 106.934-106.929 - 0.95115-0.95107 - 1.23878-1.23872 - 1.06718-1.06703 - 1752.09-1751.81 996. 2020.06.22 08:58:26 - 1592816306.578 - 09:58:25 - 1592819905.578 - 1.11971-1.11970 - 106.934-106.930 - 0.95126-0.95117 - 1.23875-1.23870 - 1.06722-1.06703 - 1752.05-1751.81 997. 2020.06.22 08:58:26 - 1592816306.656 - 09:58:26 - 1592819906.656 - 1.11971-1.11970 - 106.934-106.930 - 0.95126-0.95117 - 1.23875-1.23868 - 1.06723-1.06704 - 1752.04-1751.81 * 998. 2020.06.22 08:58:26 - 1592816306.718 - 09:58:26 - 1592819906.718 - 1.11971-1.11970 - 106.934-106.930 - 0.95126-0.95117 - 1.23875-1.23867 - 1.06721-1.06703 - 1752.04-1751.81 * 999. 2020.06.22 08:58:28 - 1592816308.531 - 09:58:28 - 1592819908.531 - 1.11971-1.11970 - 106.935-106.931 - 0.95133-0.95125 - 1.23858-1.23852 - 1.06722-1.06703 - 1752.02-1751.79 * 1000. 2020.06.22 08:58:28 - 1592816308.859 - 09:58:28 - 1592819908.859 - 1.11971-1.11970 - 106.935-106.930 - 0.95133-0.95125 - 1.23859-1.23852 - 1.06720-1.06702 - 1752.03-1751.79 *