-> 2020.06.22 08:51:14 - 1592815874.593 - 09:51:14 - 1592819474.609 - EURUSDp - USDJPYp - USDCHFp - GBPUSDp - AUDNZDp - XAUUSDp *
701. 2020.06.22 08:45:27 - 1592815527.578 - 09:45:27 - 1592819127.984 - 1.11998-1.11996 - 106.928-106.923 - 0.95106-0.95094 - 1.23864-1.23855 - 1.06759-1.06744 - 1752.45-1752.25 
702. 2020.06.22 08:45:29 - 1592815529.609 - 09:45:29 - 1592819129.875 - 1.12001-1.11999 - 106.926-106.921 - 0.95103-0.95092 - 1.23870-1.23861 - 1.06754-1.06738 - 1753.54-1753.36 
703. 2020.06.22 08:45:33 - 1592815533.797 - 09:45:33 - 1592819133.515 - 1.11999-1.11997 - 106.922-106.918 - 0.95103-0.95093 - 1.23864-1.23856 - 1.06759-1.06744 - 1753.33-1753.11 
704. 2020.06.22 08:45:34 - 1592815534.62 - 09:45:33 - 1592819133.62 - 1.12000-1.11998 - 106.922-106.918 - 0.95103-0.95092 - 1.23864-1.23856 - 1.06759-1.06744 - 1753.33-1753.11 
705. 2020.06.22 08:45:34 - 1592815534.218 - 09:45:34 - 1592819134.15 - 1.12000-1.11999 - 106.922-106.917 - 0.95103-0.95091 - 1.23866-1.23857 - 1.06759-1.06745 - 1753.33-1753.10 
706. 2020.06.22 08:45:35 - 1592815535.390 - 09:45:35 - 1592819135.218 - 1.11999-1.11997 - 106.922-106.917 - 0.95103-0.95092 - 1.23864-1.23855 - 1.06759-1.06745 - 1753.31-1753.06 
707. 2020.06.22 08:45:35 - 1592815535.562 - 09:45:35 - 1592819135.390 - 1.11999-1.11996 - 106.922-106.917 - 0.95103-0.95092 - 1.23864-1.23855 - 1.06759-1.06745 - 1753.31-1752.99 
708. 2020.06.22 08:45:37 - 1592815537.688 - 09:45:37 - 1592819137.438 - 1.11998-1.11996 - 106.922-106.918 - 0.95105-0.95094 - 1.23863-1.23855 - 1.06759-1.06745 - 1753.19-1752.97 
709. 2020.06.22 08:45:37 - 1592815537.907 - 09:45:37 - 1592819137.657 - 1.11998-1.11996 - 106.922-106.918 - 0.95105-0.95094 - 1.23863-1.23855 - 1.06759-1.06745 - 1753.19-1752.97 
710. 2020.06.22 08:45:43 - 1592815543.16 - 09:45:42 - 1592819142.734 - 1.11996-1.11993 - 106.922-106.918 - 0.95107-0.95096 - 1.23863-1.23856 - 1.06758-1.06744 - 1753.18-1752.96 
711. 2020.06.22 08:45:44 - 1592815544.625 - 09:45:44 - 1592819144.625 - 1.11996-1.11994 - 106.922-106.918 - 0.95107-0.95096 - 1.23867-1.23861 - 1.06757-1.06744 - 1753.22-1753.01 
712. 2020.06.22 08:45:45 - 1592815545.844 - 09:45:45 - 1592819145.844 - 1.11997-1.11995 - 106.922-106.918 - 0.95107-0.95096 - 1.23867-1.23861 - 1.06757-1.06744 - 1753.22-1753.01 
713. 2020.06.22 08:45:45 - 1592815545.32 - 09:45:45 - 1592819145.32 - 1.11997-1.11995 - 106.922-106.918 - 0.95107-0.95096 - 1.23867-1.23861 - 1.06757-1.06744 - 1753.22-1753.01 
714. 2020.06.22 08:45:45 - 1592815545.250 - 09:45:45 - 1592819145.250 - 1.11997-1.11994 - 106.922-106.918 - 0.95107-0.95096 - 1.23870-1.23861 - 1.06757-1.06740 - 1753.22-1753.01 
715. 2020.06.22 08:45:45 - 1592815545.0 - 09:45:45 - 1592819145.0 - 1.11997-1.11994 - 106.922-106.918 - 0.95107-0.95096 - 1.23870-1.23861 - 1.06757-1.06742 - 1753.22-1753.01 
716. 2020.06.22 08:45:46 - 1592815546.109 - 09:45:45 - 1592819145.406 - 1.11997-1.11995 - 106.922-106.918 - 0.95107-0.95096 - 1.23870-1.23861 - 1.06758-1.06745 - 1753.22-1753.00 
717. 2020.06.22 08:45:47 - 1592815547.906 - 09:45:46 - 1592819146.484 - 1.11998-1.11996 - 106.922-106.918 - 0.95107-0.95096 - 1.23870-1.23861 - 1.06758-1.06744 - 1753.17-1752.98 
718. 2020.06.22 08:45:47 - 1592815547.297 - 09:45:47 - 1592819147.297 - 1.11998-1.11995 - 106.922-106.918 - 0.95106-0.95095 - 1.23870-1.23860 - 1.06758-1.06744 - 1753.17-1752.96 
719. 2020.06.22 08:45:48 - 1592815548.0 - 09:45:47 - 1592819147.547 - 1.11998-1.11996 - 106.922-106.918 - 0.95106-0.95095 - 1.23870-1.23861 - 1.06758-1.06744 - 1753.17-1752.96 
720. 2020.06.22 08:45:48 - 1592815548.546 - 09:45:48 - 1592819148.265 - 1.11998-1.11995 - 106.922-106.918 - 0.95106-0.95095 - 1.23870-1.23860 - 1.06758-1.06745 - 1753.17-1752.96 
721. 2020.06.22 08:45:48 - 1592815548.781 - 09:45:48 - 1592819148.500 - 1.11997-1.11994 - 106.922-106.918 - 0.95106-0.95095 - 1.23869-1.23860 - 1.06758-1.06745 - 1753.17-1752.96 
722. 2020.06.22 08:45:49 - 1592815549.93 - 09:45:49 - 1592819149.812 - 1.11996-1.11995 - 106.922-106.918 - 0.95107-0.95096 - 1.23869-1.23860 - 1.06759-1.06745 - 1753.17-1752.96 
723. 2020.06.22 08:45:49 - 1592815549.0 - 09:45:49 - 1592819149.0 - 1.11996-1.11995 - 106.922-106.918 - 0.95107-0.95096 - 1.23869-1.23860 - 1.06759-1.06745 - 1753.17-1752.95 
724. 2020.06.22 08:45:50 - 1592815550.766 - 09:45:50 - 1592819150.407 - 1.11997-1.11995 - 106.922-106.918 - 0.95107-0.95098 - 1.23862-1.23855 - 1.06760-1.06744 - 1753.16-1752.95 
725. 2020.06.22 08:45:51 - 1592815551.718 - 09:45:51 - 1592819151.453 - 1.11994-1.11993 - 106.922-106.918 - 0.95107-0.95098 - 1.23863-1.23855 - 1.06759-1.06745 - 1753.22-1753.08 
726. 2020.06.22 08:45:51 - 1592815551.968 - 09:45:51 - 1592819151.703 - 1.11994-1.11992 - 106.922-106.918 - 0.95108-0.95098 - 1.23862-1.23855 - 1.06759-1.06745 - 1753.22-1753.07 
727. 2020.06.22 08:45:53 - 1592815553.63 - 09:45:53 - 1592819153.32 - 1.11987-1.11984 - 106.922-106.918 - 0.95114-0.95103 - 1.23852-1.23844 - 1.06756-1.06740 - 1753.18-1752.93 
728. 2020.06.22 08:45:53 - 1592815553.453 - 09:45:53 - 1592819153.453 - 1.11986-1.11984 - 106.922-106.918 - 0.95114-0.95104 - 1.23852-1.23844 - 1.06757-1.06741 - 1753.18-1752.93 
729. 2020.06.22 08:45:55 - 1592815555.110 - 09:45:54 - 1592819154.907 - 1.11987-1.11985 - 106.922-106.918 - 0.95115-0.95104 - 1.23851-1.23844 - 1.06755-1.06741 - 1753.15-1752.90 
730. 2020.06.22 08:45:55 - 1592815555.766 - 09:45:55 - 1592819155.0 - 1.11987-1.11985 - 106.922-106.918 - 0.95115-0.95104 - 1.23852-1.23844 - 1.06755-1.06741 - 1753.15-1752.90 
731. 2020.06.22 08:46:02 - 1592815562.266 - 09:46:02 - 1592819162.63 - 1.11987-1.11986 - 106.923-106.918 - 0.95115-0.95104 - 1.23853-1.23844 - 1.06751-1.06736 - 1753.21-1752.91 
732. 2020.06.22 08:46:03 - 1592815563.766 - 09:46:03 - 1592819163.578 - 1.11987-1.11985 - 106.923-106.918 - 0.95115-0.95104 - 1.23853-1.23844 - 1.06750-1.06735 - 1753.20-1752.92 
733. 2020.06.22 08:46:05 - 1592815565.781 - 09:46:05 - 1592819165.563 - 1.11987-1.11986 - 106.923-106.918 - 0.95115-0.95104 - 1.23852-1.23844 - 1.06749-1.06733 - 1753.20-1752.95 
734. 2020.06.22 08:46:08 - 1592815568.219 - 09:46:08 - 1592819168.32 - 1.11988-1.11985 - 106.923-106.918 - 0.95115-0.95104 - 1.23851-1.23844 - 1.06748-1.06732 - 1753.22-1752.96 
735. 2020.06.22 08:46:09 - 1592815569.578 - 09:46:08 - 1592819168.578 - 1.11987-1.11985 - 106.923-106.918 - 0.95115-0.95104 - 1.23851-1.23844 - 1.06748-1.06732 - 1753.14-1752.93 
736. 2020.06.22 08:46:10 - 1592815570.781 - 09:46:09 - 1592819169.781 - 1.11985-1.11984 - 106.923-106.918 - 0.95116-0.95106 - 1.23848-1.23842 - 1.06748-1.06731 - 1753.14-1752.93 
737. 2020.06.22 08:46:10 - 1592815570.31 - 09:46:10 - 1592819170.31 - 1.11985-1.11983 - 106.923-106.918 - 0.95116-0.95106 - 1.23849-1.23842 - 1.06748-1.06731 - 1753.14-1752.93 
738. 2020.06.22 08:46:10 - 1592815570.203 - 09:46:10 - 1592819170.203 - 1.11985-1.11984 - 106.923-106.918 - 0.95116-0.95106 - 1.23849-1.23842 - 1.06748-1.06731 - 1753.14-1752.93 
739. 2020.06.22 08:46:11 - 1592815571.344 - 09:46:11 - 1592819171.156 - 1.11986-1.11985 - 106.923-106.918 - 0.95116-0.95106 - 1.23849-1.23842 - 1.06748-1.06731 - 1753.12-1752.85 
740. 2020.06.22 08:46:11 - 1592815571.610 - 09:46:11 - 1592819171.422 - 1.11988-1.11986 - 106.923-106.918 - 0.95115-0.95104 - 1.23857-1.23852 - 1.06748-1.06732 - 1753.11-1752.90 
741. 2020.06.22 08:46:11 - 1592815571.953 - 09:46:11 - 1592819171.765 - 1.11988-1.11986 - 106.923-106.918 - 0.95115-0.95104 - 1.23859-1.23851 - 1.06749-1.06732 - 1753.13-1752.91 
742. 2020.06.22 08:46:13 - 1592815573.688 - 09:46:13 - 1592819173.360 - 1.11988-1.11987 - 106.923-106.918 - 0.95115-0.95104 - 1.23859-1.23851 - 1.06749-1.06734 - 1753.13-1752.90 
743. 2020.06.22 08:46:13 - 1592815573.984 - 09:46:13 - 1592819173.656 - 1.11988-1.11985 - 106.923-106.918 - 0.95115-0.95104 - 1.23859-1.23852 - 1.06749-1.06734 - 1753.13-1752.90 
744. 2020.06.22 08:46:14 - 1592815574.47 - 09:46:14 - 1592819174.47 - 1.11988-1.11987 - 106.923-106.918 - 0.95115-0.95104 - 1.23857-1.23850 - 1.06749-1.06734 - 1753.13-1752.91 
745. 2020.06.22 08:46:14 - 1592815574.312 - 09:46:14 - 1592819174.312 - 1.11988-1.11986 - 106.923-106.918 - 0.95115-0.95104 - 1.23857-1.23850 - 1.06749-1.06732 - 1753.28-1753.00 
746. 2020.06.22 08:46:15 - 1592815575.312 - 09:46:15 - 1592819175.312 - 1.11983-1.11981 - 106.923-106.919 - 0.95116-0.95106 - 1.23847-1.23840 - 1.06749-1.06734 - 1753.31-1753.05 
747. 2020.06.22 08:46:16 - 1592815576.937 - 09:46:15 - 1592819175.937 - 1.11984-1.11982 - 106.923-106.919 - 0.95116-0.95107 - 1.23847-1.23840 - 1.06749-1.06733 - 1753.31-1753.03 
748. 2020.06.22 08:46:16 - 1592815576.609 - 09:46:16 - 1592819176.609 - 1.11984-1.11982 - 106.923-106.919 - 0.95116-0.95108 - 1.23847-1.23840 - 1.06749-1.06733 - 1753.31-1753.03 
749. 2020.06.22 08:46:17 - 1592815577.406 - 09:46:17 - 1592819177.406 - 1.11984-1.11982 - 106.923-106.919 - 0.95116-0.95108 - 1.23847-1.23839 - 1.06749-1.06733 - 1753.31-1753.05 
750. 2020.06.22 08:46:21 - 1592815581.422 - 09:46:21 - 1592819181.235 - 1.11985-1.11982 - 106.923-106.919 - 0.95116-0.95107 - 1.23847-1.23840 - 1.06749-1.06733 - 1753.42-1753.20 
751. 2020.06.22 08:46:21 - 1592815581.593 - 09:46:21 - 1592819181.406 - 1.11984-1.11982 - 106.923-106.919 - 0.95116-0.95107 - 1.23847-1.23840 - 1.06749-1.06733 - 1753.42-1753.19 
752. 2020.06.22 08:46:24 - 1592815584.953 - 09:46:24 - 1592819184.735 - 1.11984-1.11983 - 106.923-106.918 - 0.95116-0.95108 - 1.23847-1.23840 - 1.06749-1.06732 - 1753.51-1753.26 
753. 2020.06.22 08:46:25 - 1592815585.219 - 09:46:25 - 1592819185.219 - 1.11987-1.11985 - 106.922-106.917 - 0.95116-0.95106 - 1.23847-1.23840 - 1.06749-1.06732 - 1753.51-1753.26 
754. 2020.06.22 08:46:25 - 1592815585.531 - 09:46:25 - 1592819185.531 - 1.11987-1.11984 - 106.923-106.918 - 0.95116-0.95106 - 1.23847-1.23840 - 1.06749-1.06732 - 1753.51-1753.26 
755. 2020.06.22 08:46:26 - 1592815586.172 - 09:46:26 - 1592819186.47 - 1.11985-1.11983 - 106.923-106.918 - 0.95116-0.95106 - 1.23847-1.23839 - 1.06749-1.06732 - 1753.51-1753.26 
756. 2020.06.22 08:46:26 - 1592815586.375 - 09:46:26 - 1592819186.250 - 1.11985-1.11982 - 106.923-106.918 - 0.95116-0.95106 - 1.23847-1.23839 - 1.06749-1.06732 - 1753.51-1753.26 
757. 2020.06.22 08:46:27 - 1592815587.953 - 09:46:26 - 1592819186.187 - 1.11985-1.11983 - 106.923-106.918 - 0.95116-0.95106 - 1.23846-1.23839 - 1.06749-1.06732 - 1753.50-1753.26 
758. 2020.06.22 08:46:28 - 1592815588.266 - 09:46:28 - 1592819188.594 - 1.11985-1.11982 - 106.922-106.918 - 0.95116-0.95107 - 1.23842-1.23837 - 1.06749-1.06734 - 1753.46-1753.24 
759. 2020.06.22 08:46:34 - 1592815594.156 - 09:46:33 - 1592819193.875 - 1.11984-1.11982 - 106.922-106.917 - 0.95117-0.95107 - 1.23842-1.23835 - 1.06749-1.06734 - 1753.48-1753.13 
760. 2020.06.22 08:46:35 - 1592815595.359 - 09:46:35 - 1592819195.656 - 1.11987-1.11985 - 106.917-106.912 - 0.95115-0.95105 - 1.23842-1.23836 - 1.06749-1.06732 - 1753.48-1753.13 
761. 2020.06.22 08:46:40 - 1592815600.0 - 09:46:39 - 1592819199.672 - 1.11987-1.11984 - 106.917-106.912 - 0.95115-0.95105 - 1.23842-1.23836 - 1.06749-1.06732 - 1753.45-1753.20 
762. 2020.06.22 08:46:41 - 1592815601.812 - 09:46:40 - 1592819200.812 - 1.11987-1.11984 - 106.917-106.912 - 0.95115-0.95105 - 1.23842-1.23836 - 1.06749-1.06732 - 1753.28-1753.05 
763. 2020.06.22 08:46:42 - 1592815602.750 - 09:46:41 - 1592819201.750 - 1.11986-1.11984 - 106.916-106.911 - 0.95116-0.95105 - 1.23841-1.23836 - 1.06749-1.06732 - 1753.23-1753.06 
764. 2020.06.22 08:46:43 - 1592815603.688 - 09:46:43 - 1592819203.688 - 1.11987-1.11986 - 106.917-106.913 - 0.95116-0.95105 - 1.23842-1.23836 - 1.06749-1.06732 - 1753.21-1752.96 
765. 2020.06.22 08:46:43 - 1592815603.0 - 09:46:43 - 1592819203.0 - 1.11986-1.11985 - 106.917-106.913 - 0.95116-0.95105 - 1.23839-1.23835 - 1.06749-1.06732 - 1753.21-1752.96 
766. 2020.06.22 08:46:44 - 1592815604.438 - 09:46:43 - 1592819203.438 - 1.11986-1.11985 - 106.917-106.913 - 0.95116-0.95105 - 1.23839-1.23835 - 1.06749-1.06732 - 1753.21-1752.96 
767. 2020.06.22 08:46:46 - 1592815606.157 - 09:46:45 - 1592819205.891 - 1.11986-1.11985 - 106.917-106.913 - 0.95116-0.95105 - 1.23840-1.23835 - 1.06748-1.06732 - 1753.21-1752.96 
768. 2020.06.22 08:46:47 - 1592815607.47 - 09:46:46 - 1592819206.47 - 1.11986-1.11985 - 106.924-106.920 - 0.95116-0.95105 - 1.23841-1.23836 - 1.06748-1.06732 - 1753.21-1752.96 
769. 2020.06.22 08:46:48 - 1592815608.656 - 09:46:47 - 1592819207.656 - 1.11987-1.11986 - 106.924-106.920 - 0.95116-0.95105 - 1.23842-1.23836 - 1.06748-1.06732 - 1753.21-1752.96 
770. 2020.06.22 08:46:51 - 1592815611.515 - 09:46:50 - 1592819210.515 - 1.11989-1.11987 - 106.924-106.920 - 0.95114-0.95104 - 1.23847-1.23843 - 1.06748-1.06732 - 1753.17-1752.96 
771. 2020.06.22 08:46:51 - 1592815611.906 - 09:46:51 - 1592819211.906 - 1.11989-1.11986 - 106.924-106.920 - 0.95115-0.95104 - 1.23847-1.23843 - 1.06748-1.06733 - 1753.18-1752.96 
772. 2020.06.22 08:46:51 - 1592815611.0 - 09:46:51 - 1592819211.0 - 1.11989-1.11987 - 106.924-106.920 - 0.95115-0.95104 - 1.23847-1.23843 - 1.06748-1.06733 - 1753.18-1752.96 
773. 2020.06.22 08:46:53 - 1592815613.187 - 09:46:53 - 1592819213.609 - 1.11989-1.11986 - 106.924-106.920 - 0.95115-0.95104 - 1.23846-1.23843 - 1.06748-1.06732 - 1753.18-1752.96 
774. 2020.06.22 08:46:54 - 1592815614.703 - 09:46:54 - 1592819214.468 - 1.11989-1.11987 - 106.924-106.920 - 0.95115-0.95105 - 1.23845-1.23842 - 1.06748-1.06732 - 1753.18-1752.96 
775. 2020.06.22 08:46:55 - 1592815615.437 - 09:46:55 - 1592819215.187 - 1.11989-1.11986 - 106.924-106.920 - 0.95115-0.95105 - 1.23846-1.23842 - 1.06749-1.06734 - 1753.18-1752.96 
776. 2020.06.22 08:46:56 - 1592815616.0 - 09:46:55 - 1592819215.375 - 1.11989-1.11987 - 106.924-106.920 - 0.95115-0.95105 - 1.23846-1.23842 - 1.06749-1.06734 - 1753.18-1752.96 
777. 2020.06.22 08:46:56 - 1592815616.31 - 09:46:56 - 1592819216.31 - 1.11989-1.11986 - 106.924-106.920 - 0.95115-0.95105 - 1.23845-1.23841 - 1.06748-1.06732 - 1753.19-1752.96 
778. 2020.06.22 08:46:57 - 1592815617.297 - 09:46:57 - 1592819217.47 - 1.11989-1.11987 - 106.924-106.920 - 0.95114-0.95105 - 1.23845-1.23842 - 1.06748-1.06732 - 1753.20-1752.96 
779. 2020.06.22 08:46:58 - 1592815618.672 - 09:46:58 - 1592819218.78 - 1.11997-1.11994 - 106.922-106.918 - 0.95112-0.95103 - 1.23858-1.23851 - 1.06748-1.06732 - 1753.10-1752.81 
780. 2020.06.22 08:46:58 - 1592815618.875 - 09:46:58 - 1592819218.281 - 1.11997-1.11994 - 106.922-106.918 - 0.95112-0.95103 - 1.23858-1.23851 - 1.06748-1.06732 - 1753.10-1752.81 
781. 2020.06.22 08:46:59 - 1592815619.438 - 09:46:59 - 1592819219.844 - 1.11997-1.11994 - 106.922-106.918 - 0.95112-0.95103 - 1.23858-1.23851 - 1.06748-1.06732 - 1752.71-1752.66 
782. 2020.06.22 08:46:59 - 1592815619.31 - 09:46:59 - 1592819219.31 - 1.11997-1.11995 - 106.922-106.918 - 0.95112-0.95103 - 1.23858-1.23851 - 1.06748-1.06732 - 1752.73-1752.56 
783. 2020.06.22 08:47:01 - 1592815621.219 - 09:47:01 - 1592819221.969 - 1.11997-1.11995 - 106.922-106.918 - 0.95112-0.95103 - 1.23858-1.23851 - 1.06748-1.06732 - 1752.72-1752.46 
784. 2020.06.22 08:47:01 - 1592815621.610 - 09:47:01 - 1592819221.360 - 1.11997-1.11995 - 106.922-106.918 - 0.95112-0.95103 - 1.23858-1.23851 - 1.06748-1.06732 - 1752.68-1752.45 
785. 2020.06.22 08:47:02 - 1592815622.672 - 09:47:02 - 1592819222.563 - 1.11993-1.11992 - 106.922-106.918 - 0.95114-0.95105 - 1.23857-1.23851 - 1.06748-1.06732 - 1752.67-1752.45 
786. 2020.06.22 08:47:04 - 1592815624.110 - 09:47:03 - 1592819223.907 - 1.11986-1.11983 - 106.922-106.918 - 0.95117-0.95108 - 1.23842-1.23836 - 1.06746-1.06734 - 1752.61-1752.40 
787. 2020.06.22 08:47:04 - 1592815624.360 - 09:47:04 - 1592819224.157 - 1.11986-1.11983 - 106.922-106.918 - 0.95117-0.95108 - 1.23842-1.23835 - 1.06746-1.06734 - 1752.61-1752.40 
788. 2020.06.22 08:47:04 - 1592815624.578 - 09:47:04 - 1592819224.375 - 1.11986-1.11983 - 106.922-106.918 - 0.95117-0.95108 - 1.23842-1.23835 - 1.06746-1.06734 - 1752.61-1752.40 
789. 2020.06.22 08:47:05 - 1592815625.437 - 09:47:05 - 1592819225.687 - 1.11985-1.11983 - 106.922-106.918 - 0.95120-0.95110 - 1.23839-1.23834 - 1.06746-1.06734 - 1752.59-1752.36 
790. 2020.06.22 08:47:05 - 1592815625.734 - 09:47:05 - 1592819225.984 - 1.11985-1.11983 - 106.922-106.918 - 0.95119-0.95110 - 1.23839-1.23834 - 1.06746-1.06734 - 1752.59-1752.36 
791. 2020.06.22 08:47:07 - 1592815627.781 - 09:47:07 - 1592819227.578 - 1.11984-1.11982 - 106.922-106.918 - 0.95120-0.95112 - 1.23838-1.23834 - 1.06747-1.06733 - 1752.54-1752.31 
792. 2020.06.22 08:47:07 - 1592815627.953 - 09:47:07 - 1592819227.750 - 1.11984-1.11982 - 106.922-106.918 - 0.95120-0.95112 - 1.23838-1.23834 - 1.06747-1.06733 - 1752.54-1752.44 
793. 2020.06.22 08:47:08 - 1592815628.657 - 09:47:08 - 1592819228.657 - 1.11990-1.11987 - 106.922-106.918 - 0.95119-0.95111 - 1.23841-1.23836 - 1.06746-1.06735 - 1752.54-1752.40 
794. 2020.06.22 08:47:10 - 1592815630.375 - 09:47:10 - 1592819230.141 - 1.11990-1.11988 - 106.922-106.918 - 0.95117-0.95109 - 1.23838-1.23834 - 1.06746-1.06735 - 1752.56-1752.40 
795. 2020.06.22 08:47:10 - 1592815630.563 - 09:47:10 - 1592819230.329 - 1.11990-1.11988 - 106.922-106.918 - 0.95117-0.95109 - 1.23840-1.23835 - 1.06746-1.06735 - 1752.55-1752.40 
796. 2020.06.22 08:47:10 - 1592815630.719 - 09:47:10 - 1592819230.485 - 1.11990-1.11988 - 106.922-106.918 - 0.95117-0.95109 - 1.23840-1.23836 - 1.06746-1.06735 - 1752.55-1752.40 
797. 2020.06.22 08:47:15 - 1592815635.390 - 09:47:15 - 1592819235.156 - 1.11985-1.11984 - 106.922-106.918 - 0.95121-0.95111 - 1.23841-1.23834 - 1.06745-1.06734 - 1752.55-1752.35 
798. 2020.06.22 08:47:15 - 1592815635.687 - 09:47:15 - 1592819235.453 - 1.11985-1.11983 - 106.922-106.918 - 0.95120-0.95111 - 1.23841-1.23835 - 1.06745-1.06734 - 1752.53-1752.35 
799. 2020.06.22 08:47:15 - 1592815635.937 - 09:47:15 - 1592819235.703 - 1.11985-1.11983 - 106.922-106.918 - 0.95121-0.95111 - 1.23842-1.23836 - 1.06746-1.06734 - 1752.52-1752.31 
800. 2020.06.22 08:47:16 - 1592815636.281 - 09:47:16 - 1592819236.47 - 1.11985-1.11984 - 106.922-106.918 - 0.95121-0.95111 - 1.23842-1.23835 - 1.06746-1.06734 - 1752.49-1752.21 
801. 2020.06.22 08:47:16 - 1592815636.765 - 09:47:16 - 1592819236.531 - 1.11985-1.11983 - 106.922-106.918 - 0.95121-0.95111 - 1.23842-1.23835 - 1.06746-1.06734 - 1752.47-1752.21 
802. 2020.06.22 08:47:17 - 1592815637.157 - 09:47:17 - 1592819237.157 - 1.11987-1.11985 - 106.922-106.918 - 0.95121-0.95111 - 1.23841-1.23835 - 1.06746-1.06733 - 1752.51-1752.28 
803. 2020.06.22 08:47:17 - 1592815637.344 - 09:47:17 - 1592819237.344 - 1.11987-1.11986 - 106.922-106.918 - 0.95121-0.95111 - 1.23841-1.23835 - 1.06746-1.06733 - 1752.51-1752.28 
804. 2020.06.22 08:47:18 - 1592815638.0 - 09:47:17 - 1592819237.610 - 1.11987-1.11985 - 106.922-106.918 - 0.95121-0.95111 - 1.23841-1.23835 - 1.06746-1.06733 - 1752.51-1752.28 
805. 2020.06.22 08:47:18 - 1592815638.547 - 09:47:18 - 1592819238.204 - 1.11987-1.11986 - 106.922-106.918 - 0.95121-0.95111 - 1.23841-1.23835 - 1.06746-1.06733 - 1752.45-1752.26 
806. 2020.06.22 08:47:19 - 1592815639.484 - 09:47:19 - 1592819239.125 - 1.11987-1.11985 - 106.922-106.918 - 0.95121-0.95111 - 1.23841-1.23835 - 1.06746-1.06733 - 1752.40-1752.21 
807. 2020.06.22 08:47:19 - 1592815639.687 - 09:47:19 - 1592819239.328 - 1.11984-1.11983 - 106.922-106.918 - 0.95120-0.95112 - 1.23841-1.23835 - 1.06746-1.06733 - 1752.40-1752.21 
808. 2020.06.22 08:47:21 - 1592815641.797 - 09:47:21 - 1592819241.657 - 1.11983-1.11981 - 106.922-106.918 - 0.95121-0.95112 - 1.23838-1.23832 - 1.06747-1.06735 - 1752.21-1752.17 
809. 2020.06.22 08:47:22 - 1592815642.719 - 09:47:22 - 1592819242.563 - 1.11984-1.11982 - 106.922-106.918 - 0.95121-0.95112 - 1.23839-1.23833 - 1.06746-1.06734 - 1752.41-1752.37 
810. 2020.06.22 08:47:23 - 1592815643.875 - 09:47:22 - 1592819242.719 - 1.11985-1.11984 - 106.921-106.916 - 0.95121-0.95112 - 1.23841-1.23835 - 1.06746-1.06734 - 1752.48-1752.39 
811. 2020.06.22 08:47:23 - 1592815643.297 - 09:47:23 - 1592819243.141 - 1.11985-1.11984 - 106.921-106.916 - 0.95121-0.95111 - 1.23841-1.23835 - 1.06746-1.06734 - 1752.48-1752.39 
812. 2020.06.22 08:47:24 - 1592815644.391 - 09:47:24 - 1592819244.391 - 1.11985-1.11983 - 106.921-106.916 - 0.95121-0.95111 - 1.23841-1.23836 - 1.06746-1.06734 - 1752.38-1752.33 
813. 2020.06.22 08:47:24 - 1592815644.281 - 09:47:24 - 1592819244.281 - 1.11985-1.11984 - 106.921-106.916 - 0.95120-0.95111 - 1.23841-1.23835 - 1.06747-1.06732 - 1752.38-1752.33 
814. 2020.06.22 08:47:25 - 1592815645.78 - 09:47:25 - 1592819245.78 - 1.11987-1.11985 - 106.921-106.916 - 0.95120-0.95111 - 1.23841-1.23836 - 1.06748-1.06734 - 1752.43-1752.33 
815. 2020.06.22 08:47:25 - 1592815645.250 - 09:47:25 - 1592819245.250 - 1.11987-1.11985 - 106.921-106.916 - 0.95121-0.95111 - 1.23841-1.23836 - 1.06748-1.06734 - 1752.43-1752.33 
816. 2020.06.22 08:47:27 - 1592815647.812 - 09:47:27 - 1592819247.594 - 1.11984-1.11982 - 106.921-106.916 - 0.95120-0.95111 - 1.23840-1.23836 - 1.06749-1.06731 - 1752.42-1752.33 
817. 2020.06.22 08:47:28 - 1592815648.453 - 09:47:28 - 1592819248.235 - 1.11984-1.11983 - 106.921-106.916 - 0.95121-0.95111 - 1.23840-1.23836 - 1.06748-1.06732 - 1752.42-1752.33 
818. 2020.06.22 08:47:29 - 1592815649.297 - 09:47:29 - 1592819249.453 - 1.11984-1.11983 - 106.921-106.917 - 0.95121-0.95111 - 1.23840-1.23835 - 1.06747-1.06735 - 1752.42-1752.33 
819. 2020.06.22 08:47:29 - 1592815649.500 - 09:47:29 - 1592819249.656 - 1.11984-1.11982 - 106.922-106.918 - 0.95121-0.95111 - 1.23840-1.23835 - 1.06746-1.06735 - 1752.42-1752.33 
820. 2020.06.22 08:47:29 - 1592815649.782 - 09:47:29 - 1592819249.94 - 1.11984-1.11982 - 106.923-106.918 - 0.95121-0.95111 - 1.23840-1.23835 - 1.06747-1.06732 - 1752.42-1752.33 
821. 2020.06.22 08:47:33 - 1592815653.578 - 09:47:33 - 1592819253.312 - 1.11984-1.11981 - 106.923-106.918 - 0.95121-0.95111 - 1.23838-1.23833 - 1.06748-1.06732 - 1752.45-1752.23 
822. 2020.06.22 08:47:33 - 1592815653.922 - 09:47:33 - 1592819253.656 - 1.11984-1.11982 - 106.923-106.918 - 0.95121-0.95111 - 1.23838-1.23833 - 1.06748-1.06732 - 1752.45-1752.23 
823. 2020.06.22 08:47:35 - 1592815655.391 - 09:47:35 - 1592819255.16 - 1.11985-1.11984 - 106.923-106.918 - 0.95121-0.95111 - 1.23838-1.23833 - 1.06747-1.06731 - 1752.45-1752.23 
824. 2020.06.22 08:47:36 - 1592815656.281 - 09:47:36 - 1592819256.609 - 1.11988-1.11986 - 106.923-106.918 - 0.95120-0.95111 - 1.23840-1.23835 - 1.06749-1.06732 - 1752.54-1752.42 
825. 2020.06.22 08:47:36 - 1592815656.250 - 09:47:36 - 1592819256.250 - 1.11987-1.11985 - 106.923-106.918 - 0.95121-0.95111 - 1.23840-1.23834 - 1.06749-1.06732 - 1752.54-1752.42 
826. 2020.06.22 08:47:38 - 1592815658.453 - 09:47:38 - 1592819258.187 - 1.11986-1.11983 - 106.923-106.918 - 0.95120-0.95111 - 1.23840-1.23834 - 1.06746-1.06734 - 1752.51-1752.28 
827. 2020.06.22 08:47:40 - 1592815660.516 - 09:47:40 - 1592819260.203 - 1.11985-1.11983 - 106.923-106.918 - 0.95118-0.95111 - 1.23840-1.23834 - 1.06745-1.06730 - 1752.51-1752.28 
828. 2020.06.22 08:47:40 - 1592815660.860 - 09:47:40 - 1592819260.547 - 1.11985-1.11984 - 106.923-106.918 - 0.95118-0.95111 - 1.23840-1.23834 - 1.06748-1.06732 - 1752.51-1752.28 
829. 2020.06.22 08:47:41 - 1592815661.640 - 09:47:41 - 1592819261.390 - 1.11986-1.11984 - 106.927-106.922 - 0.95118-0.95111 - 1.23843-1.23838 - 1.06748-1.06732 - 1752.48-1752.32 
830. 2020.06.22 08:47:42 - 1592815662.0 - 09:47:41 - 1592819261.672 - 1.11988-1.11987 - 106.929-106.925 - 0.95117-0.95110 - 1.23852-1.23847 - 1.06748-1.06732 - 1752.48-1752.32 
831. 2020.06.22 08:47:42 - 1592815662.187 - 09:47:42 - 1592819262.859 - 1.11989-1.11988 - 106.929-106.925 - 0.95116-0.95109 - 1.23856-1.23853 - 1.06748-1.06732 - 1752.48-1752.32 
832. 2020.06.22 08:47:42 - 1592815662.781 - 09:47:42 - 1592819262.422 - 1.11991-1.11989 - 106.929-106.924 - 0.95114-0.95107 - 1.23859-1.23853 - 1.06749-1.06735 - 1752.48-1752.32 
833. 2020.06.22 08:47:45 - 1592815665.703 - 09:47:45 - 1592819265.531 - 1.11991-1.11988 - 106.929-106.924 - 0.95114-0.95107 - 1.23859-1.23853 - 1.06749-1.06732 - 1752.49-1752.36 
834. 2020.06.22 08:47:46 - 1592815666.984 - 09:47:45 - 1592819265.812 - 1.11991-1.11988 - 106.929-106.924 - 0.95114-0.95107 - 1.23859-1.23853 - 1.06749-1.06733 - 1752.49-1752.36 
835. 2020.06.22 08:47:46 - 1592815666.172 - 09:47:46 - 1592819266.0 - 1.11991-1.11988 - 106.929-106.924 - 0.95114-0.95107 - 1.23859-1.23853 - 1.06749-1.06733 - 1752.49-1752.36 
836. 2020.06.22 08:47:46 - 1592815666.31 - 09:47:46 - 1592819266.31 - 1.11991-1.11989 - 106.929-106.924 - 0.95114-0.95107 - 1.23859-1.23853 - 1.06749-1.06733 - 1752.49-1752.36 
837. 2020.06.22 08:47:46 - 1592815666.250 - 09:47:46 - 1592819266.250 - 1.11991-1.11990 - 106.929-106.924 - 0.95114-0.95107 - 1.23859-1.23853 - 1.06749-1.06733 - 1752.49-1752.36 
838. 2020.06.22 08:47:47 - 1592815667.610 - 09:47:46 - 1592819266.610 - 1.11991-1.11989 - 106.929-106.924 - 0.95114-0.95107 - 1.23857-1.23851 - 1.06749-1.06733 - 1752.49-1752.36 
839. 2020.06.22 08:47:47 - 1592815667.0 - 09:47:47 - 1592819267.0 - 1.11990-1.11989 - 106.929-106.924 - 0.95114-0.95107 - 1.23859-1.23852 - 1.06749-1.06733 - 1752.49-1752.36 
840. 2020.06.22 08:47:47 - 1592815667.359 - 09:47:47 - 1592819267.359 - 1.11991-1.11990 - 106.929-106.924 - 0.95114-0.95107 - 1.23858-1.23852 - 1.06749-1.06733 - 1752.48-1752.40 
841. 2020.06.22 08:47:48 - 1592815668.109 - 09:47:47 - 1592819267.656 - 1.11990-1.11989 - 106.929-106.924 - 0.95114-0.95107 - 1.23858-1.23852 - 1.06749-1.06733 - 1752.48-1752.40 
842. 2020.06.22 08:47:48 - 1592815668.750 - 09:47:48 - 1592819268.391 - 1.11991-1.11990 - 106.929-106.924 - 0.95114-0.95107 - 1.23858-1.23852 - 1.06749-1.06733 - 1752.52-1752.41 
843. 2020.06.22 08:47:50 - 1592815670.968 - 09:47:50 - 1592819270.718 - 1.11990-1.11989 - 106.929-106.924 - 0.95114-0.95107 - 1.23858-1.23853 - 1.06749-1.06733 - 1752.53-1752.41 
844. 2020.06.22 08:47:53 - 1592815673.688 - 09:47:53 - 1592819273.391 - 1.11991-1.11990 - 106.928-106.923 - 0.95114-0.95107 - 1.23858-1.23853 - 1.06749-1.06733 - 1752.58-1752.47 
845. 2020.06.22 08:47:53 - 1592815673.891 - 09:47:53 - 1592819273.594 - 1.11990-1.11989 - 106.928-106.923 - 0.95114-0.95107 - 1.23858-1.23853 - 1.06749-1.06733 - 1752.58-1752.52 
846. 2020.06.22 08:47:54 - 1592815674.547 - 09:47:54 - 1592819274.172 - 1.11990-1.11988 - 106.929-106.924 - 0.95114-0.95107 - 1.23857-1.23852 - 1.06749-1.06733 - 1752.58-1752.47 
847. 2020.06.22 08:47:55 - 1592815675.782 - 09:47:55 - 1592819275.500 - 1.11990-1.11989 - 106.929-106.924 - 0.95114-0.95107 - 1.23857-1.23852 - 1.06748-1.06733 - 1752.55-1752.47 
848. 2020.06.22 08:48:02 - 1592815682.32 - 09:48:01 - 1592819281.813 - 1.11990-1.11988 - 106.929-106.924 - 0.95114-0.95107 - 1.23856-1.23852 - 1.06748-1.06733 - 1752.45-1752.17 
849. 2020.06.22 08:48:02 - 1592815682.547 - 09:48:02 - 1592819282.312 - 1.11989-1.11988 - 106.929-106.924 - 0.95114-0.95107 - 1.23856-1.23852 - 1.06748-1.06733 - 1752.45-1752.17 
850. 2020.06.22 08:48:03 - 1592815683.422 - 09:48:03 - 1592819283.172 - 1.11991-1.11989 - 106.929-106.924 - 0.95114-0.95107 - 1.23856-1.23852 - 1.06748-1.06733 - 1752.40-1752.21 
851. 2020.06.22 08:48:03 - 1592815683.657 - 09:48:03 - 1592819283.407 - 1.11993-1.11992 - 106.929-106.924 - 0.95111-0.95103 - 1.23857-1.23853 - 1.06748-1.06733 - 1752.40-1752.21 
852. 2020.06.22 08:48:05 - 1592815685.78 - 09:48:04 - 1592819284.828 - 1.11996-1.11995 - 106.931-106.927 - 0.95109-0.95102 - 1.23863-1.23858 - 1.06752-1.06737 - 1752.40-1752.23 
853. 2020.06.22 08:48:05 - 1592815685.297 - 09:48:05 - 1592819285.47 - 1.11996-1.11995 - 106.934-106.928 - 0.95109-0.95102 - 1.23863-1.23859 - 1.06752-1.06737 - 1752.40-1752.23 
854. 2020.06.22 08:48:07 - 1592815687.765 - 09:48:07 - 1592819287.437 - 1.11997-1.11995 - 106.933-106.928 - 0.95109-0.95102 - 1.23864-1.23859 - 1.06752-1.06735 - 1752.40-1752.23 
855. 2020.06.22 08:48:08 - 1592815688.578 - 09:48:08 - 1592819288.578 - 1.11997-1.11996 - 106.933-106.928 - 0.95109-0.95102 - 1.23864-1.23859 - 1.06753-1.06737 - 1752.42-1752.23 
856. 2020.06.22 08:48:09 - 1592815689.0 - 09:48:08 - 1592819288.750 - 1.11997-1.11995 - 106.933-106.928 - 0.95109-0.95102 - 1.23864-1.23859 - 1.06753-1.06737 - 1752.42-1752.23 
857. 2020.06.22 08:48:11 - 1592815691.172 - 09:48:10 - 1592819290.734 - 1.11996-1.11993 - 106.933-106.928 - 0.95110-0.95102 - 1.23865-1.23857 - 1.06753-1.06737 - 1752.27-1752.19 
858. 2020.06.22 08:48:11 - 1592815691.359 - 09:48:11 - 1592819291.359 - 1.11995-1.11993 - 106.934-106.929 - 0.95110-0.95102 - 1.23864-1.23857 - 1.06753-1.06736 - 1752.40-1752.23 
859. 2020.06.22 08:48:11 - 1592815691.578 - 09:48:11 - 1592819291.578 - 1.11996-1.11993 - 106.934-106.929 - 0.95110-0.95102 - 1.23863-1.23855 - 1.06752-1.06736 - 1752.40-1752.23 
860. 2020.06.22 08:48:12 - 1592815692.0 - 09:48:12 - 1592819292.0 - 1.11996-1.11993 - 106.934-106.929 - 0.95109-0.95103 - 1.23858-1.23854 - 1.06751-1.06735 - 1752.40-1752.23 
861. 2020.06.22 08:48:14 - 1592815694.766 - 09:48:14 - 1592819294.579 - 1.11995-1.11993 - 106.937-106.933 - 0.95110-0.95103 - 1.23859-1.23856 - 1.06755-1.06739 - 1751.88-1751.77 
862. 2020.06.22 08:48:18 - 1592815698.703 - 09:48:18 - 1592819298.156 - 1.11995-1.11993 - 106.936-106.933 - 0.95110-0.95103 - 1.23862-1.23858 - 1.06754-1.06737 - 1751.92-1751.80 
863. 2020.06.22 08:48:20 - 1592815700.656 - 09:48:20 - 1592819300.141 - 1.11996-1.11993 - 106.937-106.933 - 0.95110-0.95103 - 1.23865-1.23859 - 1.06754-1.06737 - 1751.85-1751.69 
864. 2020.06.22 08:48:22 - 1592815702.250 - 09:48:22 - 1592819302.875 - 1.11996-1.11994 - 106.937-106.933 - 0.95110-0.95103 - 1.23866-1.23859 - 1.06754-1.06737 - 1751.85-1751.65 
865. 2020.06.22 08:48:22 - 1592815702.828 - 09:48:22 - 1592819302.375 - 1.11996-1.11994 - 106.936-106.932 - 0.95110-0.95103 - 1.23872-1.23865 - 1.06754-1.06739 - 1751.90-1751.81 
866. 2020.06.22 08:48:25 - 1592815705.765 - 09:48:25 - 1592819305.562 - 1.11991-1.11989 - 106.937-106.934 - 0.95111-0.95104 - 1.23874-1.23868 - 1.06754-1.06737 - 1751.94-1751.77 
867. 2020.06.22 08:48:26 - 1592815706.843 - 09:48:26 - 1592819306.640 - 1.11991-1.11989 - 106.940-106.936 - 0.95111-0.95104 - 1.23874-1.23868 - 1.06754-1.06737 - 1751.94-1751.81 
868. 2020.06.22 08:48:27 - 1592815707.312 - 09:48:27 - 1592819307.109 - 1.11991-1.11989 - 106.941-106.937 - 0.95110-0.95104 - 1.23874-1.23868 - 1.06754-1.06737 - 1751.94-1751.81 
869. 2020.06.22 08:48:27 - 1592815707.890 - 09:48:27 - 1592819307.687 - 1.11990-1.11989 - 106.940-106.936 - 0.95110-0.95104 - 1.23875-1.23868 - 1.06754-1.06737 - 1751.94-1751.81 
870. 2020.06.22 08:48:28 - 1592815708.47 - 09:48:27 - 1592819307.844 - 1.11990-1.11988 - 106.940-106.937 - 0.95110-0.95104 - 1.23875-1.23868 - 1.06754-1.06737 - 1751.94-1751.81 
871. 2020.06.22 08:48:28 - 1592815708.468 - 09:48:28 - 1592819308.265 - 1.11990-1.11988 - 106.942-106.938 - 0.95111-0.95104 - 1.23875-1.23868 - 1.06754-1.06737 - 1751.95-1751.77 
872. 2020.06.22 08:48:32 - 1592815712.750 - 09:48:32 - 1592819312.485 - 1.11988-1.11986 - 106.944-106.941 - 0.95112-0.95105 - 1.23873-1.23868 - 1.06749-1.06734 - 1751.95-1751.85 
873. 2020.06.22 08:48:32 - 1592815712.937 - 09:48:32 - 1592819312.672 - 1.11988-1.11986 - 106.944-106.940 - 0.95112-0.95105 - 1.23873-1.23868 - 1.06749-1.06734 - 1751.95-1751.85 
874. 2020.06.22 08:48:34 - 1592815714.312 - 09:48:34 - 1592819314.94 - 1.11986-1.11985 - 106.942-106.938 - 0.95112-0.95105 - 1.23873-1.23868 - 1.06748-1.06733 - 1751.95-1751.85 
875. 2020.06.22 08:48:35 - 1592815715.828 - 09:48:35 - 1592819315.610 - 1.11987-1.11986 - 106.940-106.936 - 0.95114-0.95106 - 1.23873-1.23868 - 1.06748-1.06733 - 1751.95-1751.76 
876. 2020.06.22 08:48:36 - 1592815716.16 - 09:48:35 - 1592819315.16 - 1.11985-1.11984 - 106.940-106.936 - 0.95114-0.95107 - 1.23872-1.23867 - 1.06748-1.06733 - 1751.95-1751.76 
877. 2020.06.22 08:48:36 - 1592815716.297 - 09:48:36 - 1592819316.0 - 1.11985-1.11983 - 106.940-106.936 - 0.95115-0.95107 - 1.23871-1.23866 - 1.06747-1.06732 - 1751.95-1751.76 
878. 2020.06.22 08:48:39 - 1592815719.47 - 09:48:38 - 1592819318.750 - 1.11990-1.11988 - 106.943-106.939 - 0.95118-0.95111 - 1.23876-1.23871 - 1.06748-1.06734 - 1752.02-1751.86 
879. 2020.06.22 08:48:39 - 1592815719.250 - 09:48:39 - 1592819319.953 - 1.11990-1.11988 - 106.943-106.939 - 0.95118-0.95111 - 1.23876-1.23872 - 1.06748-1.06734 - 1752.02-1751.86 
880. 2020.06.22 08:48:39 - 1592815719.328 - 09:48:39 - 1592819319.328 - 1.11990-1.11989 - 106.943-106.939 - 0.95118-0.95111 - 1.23876-1.23871 - 1.06748-1.06734 - 1752.02-1751.86 
881. 2020.06.22 08:48:40 - 1592815720.204 - 09:48:40 - 1592819320.32 - 1.11989-1.11988 - 106.943-106.939 - 0.95118-0.95111 - 1.23876-1.23871 - 1.06749-1.06734 - 1752.02-1751.86 
882. 2020.06.22 08:48:44 - 1592815724.469 - 09:48:44 - 1592819324.313 - 1.11990-1.11989 - 106.940-106.936 - 0.95118-0.95111 - 1.23876-1.23871 - 1.06748-1.06733 - 1752.04-1751.87 
883. 2020.06.22 08:48:48 - 1592815728.343 - 09:48:48 - 1592819328.140 - 1.11990-1.11988 - 106.940-106.936 - 0.95118-0.95111 - 1.23876-1.23871 - 1.06747-1.06731 - 1752.04-1751.85 
884. 2020.06.22 08:48:50 - 1592815730.234 - 09:48:50 - 1592819330.62 - 1.11985-1.11983 - 106.940-106.935 - 0.95119-0.95111 - 1.23874-1.23870 - 1.06747-1.06732 - 1752.05-1751.88 
885. 2020.06.22 08:48:50 - 1592815730.422 - 09:48:50 - 1592819330.250 - 1.11985-1.11983 - 106.940-106.935 - 0.95119-0.95111 - 1.23874-1.23870 - 1.06747-1.06730 - 1752.05-1751.88 
886. 2020.06.22 08:48:51 - 1592815731.812 - 09:48:51 - 1592819331.125 - 1.11985-1.11983 - 106.940-106.935 - 0.95118-0.95110 - 1.23874-1.23871 - 1.06747-1.06731 - 1752.05-1751.88 
887. 2020.06.22 08:48:53 - 1592815733.63 - 09:48:52 - 1592819332.891 - 1.11985-1.11984 - 106.939-106.935 - 0.95118-0.95110 - 1.23874-1.23871 - 1.06747-1.06730 - 1752.05-1751.88 
888. 2020.06.22 08:48:53 - 1592815733.297 - 09:48:53 - 1592819333.0 - 1.11986-1.11984 - 106.939-106.935 - 0.95118-0.95110 - 1.23874-1.23871 - 1.06747-1.06731 - 1751.94-1751.81 
889. 2020.06.22 08:48:56 - 1592815736.625 - 09:48:56 - 1592819336.422 - 1.11986-1.11983 - 106.939-106.936 - 0.95118-0.95110 - 1.23875-1.23872 - 1.06748-1.06732 - 1752.06-1751.89 
890. 2020.06.22 08:48:58 - 1592815738.906 - 09:48:58 - 1592819338.625 - 1.11984-1.11982 - 106.940-106.936 - 0.95119-0.95111 - 1.23871-1.23868 - 1.06748-1.06732 - 1752.02-1751.85 
891. 2020.06.22 08:48:59 - 1592815739.125 - 09:48:58 - 1592819338.844 - 1.11984-1.11982 - 106.940-106.936 - 0.95119-0.95111 - 1.23871-1.23868 - 1.06748-1.06732 - 1752.02-1751.85 
892. 2020.06.22 08:48:59 - 1592815739.406 - 09:48:59 - 1592819339.406 - 1.11984-1.11983 - 106.940-106.936 - 0.95119-0.95111 - 1.23872-1.23868 - 1.06748-1.06732 - 1752.02-1751.85 
893. 2020.06.22 08:49:02 - 1592815742.437 - 09:49:02 - 1592819342.234 - 1.11984-1.11982 - 106.939-106.935 - 0.95119-0.95111 - 1.23873-1.23868 - 1.06748-1.06732 - 1752.02-1751.75 
894. 2020.06.22 08:49:02 - 1592815742.718 - 09:49:02 - 1592819342.515 - 1.11983-1.11982 - 106.939-106.935 - 0.95119-0.95111 - 1.23873-1.23868 - 1.06748-1.06732 - 1752.03-1751.80 
895. 2020.06.22 08:49:03 - 1592815743.265 - 09:49:03 - 1592819343.62 - 1.11984-1.11983 - 106.939-106.935 - 0.95119-0.95111 - 1.23874-1.23871 - 1.06748-1.06732 - 1752.03-1751.80 
896. 2020.06.22 08:49:04 - 1592815744.422 - 09:49:03 - 1592819343.938 - 1.11985-1.11984 - 106.939-106.935 - 0.95119-0.95111 - 1.23892-1.23885 - 1.06748-1.06732 - 1751.89-1751.76 
897. 2020.06.22 08:49:05 - 1592815745.484 - 09:49:04 - 1592819344.484 - 1.11986-1.11985 - 106.939-106.935 - 0.95118-0.95111 - 1.23894-1.23887 - 1.06748-1.06735 - 1751.88-1751.76 
898. 2020.06.22 08:49:06 - 1592815746.735 - 09:49:05 - 1592819345.422 - 1.11987-1.11986 - 106.939-106.935 - 0.95118-0.95111 - 1.23894-1.23886 - 1.06747-1.06733 - 1751.88-1751.76 
899. 2020.06.22 08:49:11 - 1592815751.281 - 09:49:11 - 1592819351.94 - 1.11989-1.11987 - 106.943-106.939 - 0.95118-0.95111 - 1.23892-1.23886 - 1.06747-1.06732 - 1751.99-1751.80 
900. 2020.06.22 08:49:11 - 1592815751.0 - 09:49:11 - 1592819351.0 - 1.11988-1.11987 - 106.943-106.939 - 0.95118-0.95111 - 1.23892-1.23886 - 1.06747-1.06732 - 1751.99-1751.80 
901. 2020.06.22 08:49:12 - 1592815752.703 - 09:49:11 - 1592819351.703 - 1.11992-1.11991 - 106.943-106.939 - 0.95118-0.95111 - 1.23893-1.23886 - 1.06747-1.06732 - 1751.99-1751.80 
902. 2020.06.22 08:49:14 - 1592815754.62 - 09:49:13 - 1592819353.734 - 1.11993-1.11991 - 106.942-106.938 - 0.95124-0.95116 - 1.23893-1.23886 - 1.06748-1.06734 - 1751.86-1751.80 
903. 2020.06.22 08:49:14 - 1592815754.469 - 09:49:14 - 1592819354.469 - 1.11993-1.11990 - 106.942-106.938 - 0.95124-0.95116 - 1.23893-1.23887 - 1.06748-1.06734 - 1752.04-1751.95 
904. 2020.06.22 08:49:18 - 1592815758.703 - 09:49:18 - 1592819358.625 - 1.11991-1.11988 - 106.941-106.937 - 0.95123-0.95115 - 1.23894-1.23887 - 1.06747-1.06733 - 1752.09-1751.99 
905. 2020.06.22 08:49:19 - 1592815759.359 - 09:49:19 - 1592819359.281 - 1.11990-1.11988 - 106.941-106.937 - 0.95122-0.95113 - 1.23881-1.23874 - 1.06746-1.06734 - 1752.09-1752.00 
906. 2020.06.22 08:49:20 - 1592815760.78 - 09:49:19 - 1592819359.406 - 1.11990-1.11989 - 106.942-106.938 - 0.95122-0.95113 - 1.23881-1.23876 - 1.06746-1.06734 - 1752.08-1752.00 
907. 2020.06.22 08:49:20 - 1592815760.266 - 09:49:20 - 1592819360.0 - 1.11992-1.11990 - 106.943-106.940 - 0.95120-0.95113 - 1.23882-1.23876 - 1.06746-1.06735 - 1752.08-1752.00 
908. 2020.06.22 08:49:20 - 1592815760.453 - 09:49:20 - 1592819360.187 - 1.11992-1.11991 - 106.943-106.940 - 0.95120-0.95112 - 1.23882-1.23876 - 1.06746-1.06734 - 1752.08-1752.00 
909. 2020.06.22 08:49:21 - 1592815761.437 - 09:49:21 - 1592819361.218 - 1.11993-1.11992 - 106.943-106.939 - 0.95118-0.95111 - 1.23882-1.23876 - 1.06746-1.06736 - 1752.08-1752.00 
910. 2020.06.22 08:49:23 - 1592815763.406 - 09:49:23 - 1592819363.187 - 1.11990-1.11989 - 106.940-106.936 - 0.95118-0.95111 - 1.23882-1.23876 - 1.06746-1.06734 - 1752.08-1752.00 
911. 2020.06.22 08:49:23 - 1592815763.781 - 09:49:23 - 1592819363.562 - 1.11993-1.11992 - 106.940-106.937 - 0.95116-0.95109 - 1.23882-1.23876 - 1.06746-1.06734 - 1752.09-1752.05 
912. 2020.06.22 08:49:24 - 1592815764.484 - 09:49:24 - 1592819364.484 - 1.11993-1.11991 - 106.940-106.935 - 0.95115-0.95107 - 1.23882-1.23876 - 1.06746-1.06733 - 1752.09-1751.94 
913. 2020.06.22 08:49:25 - 1592815765.421 - 09:49:24 - 1592819364.421 - 1.11994-1.11992 - 106.940-106.935 - 0.95115-0.95107 - 1.23883-1.23876 - 1.06749-1.06733 - 1752.09-1751.94 
914. 2020.06.22 08:49:25 - 1592815765.609 - 09:49:25 - 1592819365.609 - 1.11994-1.11992 - 106.939-106.935 - 0.95115-0.95107 - 1.23883-1.23876 - 1.06749-1.06733 - 1752.09-1751.94 
915. 2020.06.22 08:49:27 - 1592815767.78 - 09:49:26 - 1592819366.813 - 1.11995-1.11994 - 106.940-106.935 - 0.95113-0.95104 - 1.23883-1.23876 - 1.06749-1.06736 - 1752.08-1751.96 
916. 2020.06.22 08:49:27 - 1592815767.390 - 09:49:27 - 1592819367.125 - 1.11995-1.11994 - 106.940-106.935 - 0.95112-0.95104 - 1.23884-1.23876 - 1.06749-1.06736 - 1752.08-1751.96 
917. 2020.06.22 08:49:29 - 1592815769.187 - 09:49:28 - 1592819368.875 - 1.11996-1.11994 - 106.940-106.935 - 0.95110-0.95102 - 1.23884-1.23876 - 1.06749-1.06736 - 1752.09-1752.01 
918. 2020.06.22 08:49:35 - 1592815775.406 - 09:49:35 - 1592819375.93 - 1.11992-1.11991 - 106.940-106.935 - 0.95111-0.95101 - 1.23872-1.23867 - 1.06748-1.06734 - 1752.14-1752.03 
919. 2020.06.22 08:49:36 - 1592815776.172 - 09:49:35 - 1592819375.859 - 1.11993-1.11992 - 106.940-106.935 - 0.95111-0.95102 - 1.23872-1.23867 - 1.06746-1.06734 - 1752.24-1752.05 
920. 2020.06.22 08:49:36 - 1592815776.422 - 09:49:35 - 1592819375.109 - 1.11993-1.11992 - 106.940-106.935 - 0.95111-0.95102 - 1.23872-1.23867 - 1.06746-1.06734 - 1752.24-1752.05 
921. 2020.06.22 08:49:37 - 1592815777.891 - 09:49:37 - 1592819377.657 - 1.11990-1.11989 - 106.940-106.935 - 0.95111-0.95102 - 1.23869-1.23865 - 1.06745-1.06731 - 1752.14-1752.03 
922. 2020.06.22 08:49:38 - 1592815778.78 - 09:49:37 - 1592819377.844 - 1.11991-1.11989 - 106.940-106.935 - 0.95111-0.95102 - 1.23869-1.23865 - 1.06745-1.06731 - 1752.10-1752.03 
923. 2020.06.22 08:49:38 - 1592815778.281 - 09:49:38 - 1592819378.47 - 1.11991-1.11989 - 106.940-106.935 - 0.95111-0.95102 - 1.23869-1.23865 - 1.06745-1.06731 - 1752.10-1751.99 
924. 2020.06.22 08:49:39 - 1592815779.907 - 09:49:39 - 1592819379.625 - 1.11990-1.11989 - 106.940-106.935 - 0.95112-0.95103 - 1.23866-1.23861 - 1.06745-1.06736 - 1752.10-1751.95 
925. 2020.06.22 08:49:41 - 1592815781.109 - 09:49:40 - 1592819380.828 - 1.11991-1.11989 - 106.940-106.935 - 0.95112-0.95104 - 1.23866-1.23861 - 1.06745-1.06736 - 1752.10-1751.95 
926. 2020.06.22 08:49:42 - 1592815782.78 - 09:49:41 - 1592819381.469 - 1.11990-1.11989 - 106.940-106.935 - 0.95112-0.95104 - 1.23866-1.23861 - 1.06744-1.06736 - 1752.10-1751.98 
927. 2020.06.22 08:49:42 - 1592815782.578 - 09:49:42 - 1592819382.578 - 1.11991-1.11989 - 106.940-106.935 - 0.95112-0.95104 - 1.23866-1.23859 - 1.06744-1.06736 - 1752.10-1751.93 
928. 2020.06.22 08:49:44 - 1592815784.484 - 09:49:44 - 1592819384.156 - 1.11991-1.11990 - 106.940-106.935 - 0.95112-0.95103 - 1.23868-1.23862 - 1.06744-1.06736 - 1752.10-1751.96 
929. 2020.06.22 08:49:44 - 1592815784.890 - 09:49:44 - 1592819384.562 - 1.11992-1.11991 - 106.940-106.935 - 0.95111-0.95103 - 1.23870-1.23862 - 1.06744-1.06736 - 1752.10-1751.96 
930. 2020.06.22 08:49:48 - 1592815788.610 - 09:49:48 - 1592819388.360 - 1.11994-1.11993 - 106.940-106.935 - 0.95109-0.95101 - 1.23873-1.23866 - 1.06744-1.06733 - 1752.10-1751.96 
931. 2020.06.22 08:49:48 - 1592815788.860 - 09:49:48 - 1592819388.610 - 1.11995-1.11994 - 106.940-106.935 - 0.95109-0.95101 - 1.23874-1.23866 - 1.06744-1.06732 - 1752.15-1751.96 
932. 2020.06.22 08:49:49 - 1592815789.94 - 09:49:48 - 1592819388.844 - 1.11993-1.11992 - 106.940-106.935 - 0.95109-0.95101 - 1.23873-1.23868 - 1.06745-1.06732 - 1752.15-1752.04 
933. 2020.06.22 08:49:49 - 1592815789.78 - 09:49:49 - 1592819389.78 - 1.11991-1.11989 - 106.940-106.935 - 0.95109-0.95101 - 1.23871-1.23867 - 1.06745-1.06731 - 1752.15-1752.04 
934. 2020.06.22 08:49:54 - 1592815794.328 - 09:49:54 - 1592819394.172 - 1.11993-1.11992 - 106.941-106.937 - 0.95110-0.95102 - 1.23875-1.23869 - 1.06745-1.06734 - 1752.10-1751.97 
935. 2020.06.22 08:49:54 - 1592815794.688 - 09:49:54 - 1592819394.532 - 1.11997-1.11995 - 106.941-106.936 - 0.95108-0.95100 - 1.23880-1.23872 - 1.06745-1.06730 - 1752.10-1751.99 
936. 2020.06.22 08:49:55 - 1592815795.31 - 09:49:54 - 1592819394.875 - 1.11997-1.11995 - 106.941-106.936 - 0.95108-0.95100 - 1.23880-1.23872 - 1.06745-1.06730 - 1752.10-1751.99 
937. 2020.06.22 08:49:55 - 1592815795.172 - 09:49:54 - 1592819394.16 - 1.11997-1.11995 - 106.941-106.936 - 0.95108-0.95100 - 1.23880-1.23872 - 1.06745-1.06730 - 1752.10-1751.99 
938. 2020.06.22 08:49:56 - 1592815796.344 - 09:49:56 - 1592819396.953 - 1.11997-1.11996 - 106.941-106.936 - 0.95108-0.95100 - 1.23880-1.23872 - 1.06745-1.06731 - 1752.10-1751.99 
939. 2020.06.22 08:49:59 - 1592815799.609 - 09:49:59 - 1592819399.438 - 1.11998-1.11997 - 106.941-106.936 - 0.95105-0.95097 - 1.23888-1.23884 - 1.06746-1.06737 - 1752.11-1751.98 
940. 2020.06.22 08:49:59 - 1592815799.781 - 09:49:59 - 1592819399.610 - 1.11998-1.11997 - 106.941-106.937 - 0.95105-0.95097 - 1.23888-1.23884 - 1.06746-1.06737 - 1752.11-1751.98 
941. 2020.06.22 08:50:00 - 1592815800.0 - 09:49:59 - 1592819399.0 - 1.11999-1.11997 - 106.941-106.937 - 0.95105-0.95097 - 1.23888-1.23884 - 1.06746-1.06737 - 1752.11-1751.98 
942. 2020.06.22 08:50:00 - 1592815800.282 - 09:50:00 - 1592819400.0 - 1.12000-1.11998 - 106.941-106.937 - 0.95104-0.95097 - 1.23888-1.23884 - 1.06746-1.06737 - 1752.11-1751.98 
943. 2020.06.22 08:50:00 - 1592815800.500 - 09:50:00 - 1592819400.218 - 1.12000-1.11999 - 106.941-106.937 - 0.95104-0.95097 - 1.23888-1.23884 - 1.06746-1.06737 - 1752.11-1751.98 
944. 2020.06.22 08:50:01 - 1592815801.250 - 09:50:01 - 1592819401.968 - 1.12000-1.11998 - 106.941-106.935 - 0.95105-0.95097 - 1.23888-1.23882 - 1.06746-1.06735 - 1752.11-1751.98 
945. 2020.06.22 08:50:01 - 1592815801.641 - 09:50:01 - 1592819401.359 - 1.11999-1.11998 - 106.941-106.935 - 0.95104-0.95097 - 1.23888-1.23882 - 1.06746-1.06735 - 1752.11-1751.98 
946. 2020.06.22 08:50:02 - 1592815802.297 - 09:50:02 - 1592819402.438 - 1.12000-1.11998 - 106.941-106.935 - 0.95104-0.95097 - 1.23888-1.23882 - 1.06746-1.06735 - 1752.11-1751.98 
947. 2020.06.22 08:50:03 - 1592815803.109 - 09:50:02 - 1592819402.625 - 1.11999-1.11998 - 106.940-106.935 - 0.95104-0.95097 - 1.23888-1.23883 - 1.06745-1.06732 - 1752.11-1751.98 
948. 2020.06.22 08:50:04 - 1592815804.813 - 09:50:03 - 1592819403.766 - 1.12001-1.11998 - 106.941-106.935 - 0.95104-0.95097 - 1.23890-1.23886 - 1.06748-1.06737 - 1752.11-1751.98 
949. 2020.06.22 08:50:05 - 1592815805.563 - 09:50:05 - 1592819405.235 - 1.12000-1.11998 - 106.940-106.935 - 0.95104-0.95097 - 1.23889-1.23886 - 1.06747-1.06736 - 1752.11-1751.98 
950. 2020.06.22 08:50:05 - 1592815805.828 - 09:50:05 - 1592819405.500 - 1.12001-1.11998 - 106.940-106.935 - 0.95104-0.95097 - 1.23889-1.23886 - 1.06747-1.06736 - 1752.11-1751.98 
951. 2020.06.22 08:50:07 - 1592815807.844 - 09:50:07 - 1592819407.656 - 1.12000-1.11998 - 106.940-106.935 - 0.95104-0.95097 - 1.23891-1.23888 - 1.06746-1.06733 - 1752.12-1751.92 
952. 2020.06.22 08:50:08 - 1592815808.719 - 09:50:08 - 1592819408.719 - 1.12001-1.11998 - 106.940-106.936 - 0.95104-0.95097 - 1.23890-1.23887 - 1.06747-1.06735 - 1752.12-1752.05 
953. 2020.06.22 08:50:11 - 1592815811.547 - 09:50:11 - 1592819411.438 - 1.12001-1.11999 - 106.940-106.936 - 0.95104-0.95097 - 1.23893-1.23889 - 1.06747-1.06737 - 1752.12-1752.05 
954. 2020.06.22 08:50:12 - 1592815812.125 - 09:50:11 - 1592819411.906 - 1.12001-1.11998 - 106.940-106.936 - 0.95104-0.95097 - 1.23893-1.23889 - 1.06747-1.06737 - 1752.12-1752.05 
955. 2020.06.22 08:50:12 - 1592815812.657 - 09:50:12 - 1592819412.344 - 1.12001-1.11999 - 106.940-106.936 - 0.95104-0.95097 - 1.23893-1.23889 - 1.06747-1.06737 - 1752.12-1752.04 
956. 2020.06.22 08:50:13 - 1592815813.422 - 09:50:13 - 1592819413.234 - 1.12001-1.11998 - 106.940-106.936 - 0.95104-0.95097 - 1.23893-1.23889 - 1.06747-1.06737 - 1752.12-1752.04 
957. 2020.06.22 08:50:14 - 1592815814.500 - 09:50:14 - 1592819414.281 - 1.12001-1.11999 - 106.942-106.938 - 0.95104-0.95097 - 1.23893-1.23889 - 1.06747-1.06737 - 1752.12-1752.01 
958. 2020.06.22 08:50:14 - 1592815814.797 - 09:50:14 - 1592819414.578 - 1.12001-1.11998 - 106.942-106.938 - 0.95104-0.95097 - 1.23893-1.23889 - 1.06747-1.06737 - 1752.12-1752.03 
959. 2020.06.22 08:50:21 - 1592815821.453 - 09:50:21 - 1592819421.218 - 1.12009-1.12008 - 106.942-106.937 - 0.95103-0.95094 - 1.23907-1.23904 - 1.06747-1.06737 - 1752.11-1751.96 
960. 2020.06.22 08:50:21 - 1592815821.797 - 09:50:21 - 1592819421.562 - 1.12009-1.12008 - 106.942-106.937 - 0.95103-0.95094 - 1.23910-1.23905 - 1.06747-1.06733 - 1752.11-1751.96 
961. 2020.06.22 08:50:22 - 1592815822.657 - 09:50:22 - 1592819422.422 - 1.12013-1.12012 - 106.941-106.937 - 0.95102-0.95093 - 1.23915-1.23910 - 1.06750-1.06736 - 1752.11-1751.96 
962. 2020.06.22 08:50:22 - 1592815822.985 - 09:50:22 - 1592819422.750 - 1.12013-1.12012 - 106.941-106.937 - 0.95102-0.95093 - 1.23915-1.23911 - 1.06750-1.06737 - 1752.11-1751.99 
963. 2020.06.22 08:50:23 - 1592815823.0 - 09:50:22 - 1592819422.0 - 1.12012-1.12011 - 106.941-106.937 - 0.95103-0.95094 - 1.23911-1.23908 - 1.06750-1.06737 - 1752.20-1751.99 
964. 2020.06.22 08:50:24 - 1592815824.515 - 09:50:24 - 1592819424.344 - 1.12013-1.12011 - 106.941-106.937 - 0.95103-0.95094 - 1.23911-1.23907 - 1.06749-1.06737 - 1752.20-1751.95 
965. 2020.06.22 08:50:26 - 1592815826.328 - 09:50:26 - 1592819426.110 - 1.12012-1.12011 - 106.939-106.936 - 0.95104-0.95094 - 1.23911-1.23907 - 1.06749-1.06737 - 1751.97-1751.93 
966. 2020.06.22 08:50:28 - 1592815828.344 - 09:50:28 - 1592819428.344 - 1.12013-1.12012 - 106.940-106.936 - 0.95104-0.95094 - 1.23901-1.23897 - 1.06747-1.06733 - 1752.21-1752.02 
967. 2020.06.22 08:50:30 - 1592815830.94 - 09:50:30 - 1592819430.734 - 1.12012-1.12011 - 106.940-106.935 - 0.95104-0.95095 - 1.23900-1.23895 - 1.06746-1.06732 - 1752.13-1752.05 
968. 2020.06.22 08:50:30 - 1592815830.31 - 09:50:30 - 1592819430.31 - 1.12013-1.12012 - 106.940-106.935 - 0.95104-0.95095 - 1.23900-1.23895 - 1.06747-1.06732 - 1752.12-1752.04 
969. 2020.06.22 08:50:30 - 1592815830.187 - 09:50:30 - 1592819430.187 - 1.12016-1.12015 - 106.940-106.935 - 0.95104-0.95095 - 1.23901-1.23897 - 1.06746-1.06732 - 1752.12-1752.04 
970. 2020.06.22 08:50:30 - 1592815830.515 - 09:50:30 - 1592819430.515 - 1.12016-1.12014 - 106.940-106.935 - 0.95103-0.95094 - 1.23901-1.23898 - 1.06746-1.06732 - 1752.12-1752.06 
971. 2020.06.22 08:50:31 - 1592815831.359 - 09:50:31 - 1592819431.234 - 1.12014-1.12013 - 106.940-106.935 - 0.95103-0.95094 - 1.23900-1.23896 - 1.06747-1.06732 - 1752.13-1752.05 
972. 2020.06.22 08:50:32 - 1592815832.172 - 09:50:32 - 1592819432.47 - 1.12011-1.12009 - 106.940-106.935 - 0.95105-0.95096 - 1.23899-1.23893 - 1.06747-1.06732 - 1752.13-1752.05 
973. 2020.06.22 08:50:35 - 1592815835.391 - 09:50:35 - 1592819435.156 - 1.12010-1.12008 - 106.943-106.939 - 0.95106-0.95097 - 1.23898-1.23893 - 1.06746-1.06731 - 1752.12-1752.05 
974. 2020.06.22 08:50:35 - 1592815835.110 - 09:50:35 - 1592819435.110 - 1.12010-1.12008 - 106.943-106.939 - 0.95106-0.95097 - 1.23898-1.23893 - 1.06746-1.06731 - 1752.12-1752.06 
975. 2020.06.22 08:50:36 - 1592815836.344 - 09:50:35 - 1592819435.344 - 1.12010-1.12008 - 106.943-106.939 - 0.95106-0.95097 - 1.23898-1.23893 - 1.06746-1.06731 - 1752.13-1752.06 
976. 2020.06.22 08:50:39 - 1592815839.984 - 09:50:39 - 1592819439.672 - 1.12003-1.12002 - 106.943-106.938 - 0.95109-0.95102 - 1.23888-1.23882 - 1.06742-1.06727 - 1752.14-1752.03 
977. 2020.06.22 08:50:40 - 1592815840.484 - 09:50:40 - 1592819440.172 - 1.12003-1.12002 - 106.943-106.938 - 0.95109-0.95102 - 1.23888-1.23882 - 1.06742-1.06727 - 1752.14-1752.03 
978. 2020.06.22 08:50:46 - 1592815846.438 - 09:50:46 - 1592819446.297 - 1.12003-1.12001 - 106.944-106.939 - 0.95110-0.95102 - 1.23888-1.23882 - 1.06742-1.06727 - 1752.27-1752.03 
979. 2020.06.22 08:50:51 - 1592815851.688 - 09:50:51 - 1592819451.438 - 1.12008-1.12007 - 106.944-106.938 - 0.95108-0.95101 - 1.23889-1.23886 - 1.06739-1.06724 - 1752.33-1752.10 
980. 2020.06.22 08:50:52 - 1592815852.203 - 09:50:52 - 1592819452.953 - 1.12008-1.12006 - 106.944-106.938 - 0.95108-0.95101 - 1.23889-1.23882 - 1.06739-1.06726 - 1752.36-1752.11 
981. 2020.06.22 08:50:52 - 1592815852.438 - 09:50:52 - 1592819452.188 - 1.12008-1.12006 - 106.944-106.938 - 0.95108-0.95100 - 1.23889-1.23882 - 1.06739-1.06726 - 1752.36-1752.14 
982. 2020.06.22 08:51:00 - 1592815860.500 - 09:51:00 - 1592819460.250 - 1.12008-1.12006 - 106.944-106.940 - 0.95108-0.95103 - 1.23887-1.23881 - 1.06738-1.06726 - 1752.24-1752.04 
983. 2020.06.22 08:51:01 - 1592815861.406 - 09:51:01 - 1592819461.687 - 1.12013-1.12012 - 106.944-106.940 - 0.95106-0.95099 - 1.23888-1.23883 - 1.06737-1.06723 - 1752.24-1752.07 
984. 2020.06.22 08:51:01 - 1592815861.140 - 09:51:01 - 1592819461.140 - 1.12012-1.12011 - 106.944-106.940 - 0.95106-0.95099 - 1.23888-1.23883 - 1.06737-1.06723 - 1752.24-1752.07 
985. 2020.06.22 08:51:02 - 1592815862.578 - 09:51:02 - 1592819462.344 - 1.12013-1.12011 - 106.944-106.940 - 0.95106-0.95099 - 1.23888-1.23883 - 1.06737-1.06724 - 1752.33-1752.12 
986. 2020.06.22 08:51:03 - 1592815863.47 - 09:51:02 - 1592819462.813 - 1.12014-1.12012 - 106.944-106.940 - 0.95106-0.95099 - 1.23882-1.23878 - 1.06737-1.06724 - 1752.35-1752.12 
987. 2020.06.22 08:51:03 - 1592815863.250 - 09:51:02 - 1592819462.16 - 1.12014-1.12012 - 106.944-106.940 - 0.95106-0.95099 - 1.23882-1.23878 - 1.06737-1.06724 - 1752.35-1752.12 
988. 2020.06.22 08:51:03 - 1592815863.46 - 09:51:03 - 1592819463.234 - 1.12016-1.12015 - 106.944-106.940 - 0.95106-0.95099 - 1.23882-1.23878 - 1.06737-1.06724 - 1752.34-1752.12 
989. 2020.06.22 08:51:04 - 1592815864.421 - 09:51:04 - 1592819464.171 - 1.12025-1.12024 - 106.945-106.941 - 0.95104-0.95096 - 1.23881-1.23877 - 1.06737-1.06724 - 1752.34-1752.12 
990. 2020.06.22 08:51:05 - 1592815865.687 - 09:51:04 - 1592819464.437 - 1.12025-1.12024 - 106.945-106.941 - 0.95104-0.95097 - 1.23881-1.23877 - 1.06737-1.06724 - 1752.34-1752.12 
991. 2020.06.22 08:51:05 - 1592815865.31 - 09:51:05 - 1592819465.781 - 1.12025-1.12024 - 106.945-106.941 - 0.95104-0.95097 - 1.23881-1.23877 - 1.06737-1.06724 - 1752.34-1752.12 
992. 2020.06.22 08:51:06 - 1592815866.500 - 09:51:06 - 1592819466.500 - 1.12027-1.12026 - 106.945-106.940 - 0.95103-0.95095 - 1.23897-1.23894 - 1.06738-1.06726 - 1752.25-1752.08 
993. 2020.06.22 08:51:08 - 1592815868.828 - 09:51:07 - 1592819467.297 - 1.12028-1.12026 - 106.946-106.942 - 0.95103-0.95095 - 1.23899-1.23895 - 1.06738-1.06726 - 1752.25-1752.08 
994. 2020.06.22 08:51:08 - 1592815868.0 - 09:51:08 - 1592819468.0 - 1.12027-1.12025 - 106.947-106.943 - 0.95103-0.95095 - 1.23899-1.23895 - 1.06738-1.06726 - 1752.25-1752.08 
995. 2020.06.22 08:51:09 - 1592815869.234 - 09:51:09 - 1592819469.234 - 1.12025-1.12023 - 106.950-106.947 - 0.95104-0.95095 - 1.23892-1.23888 - 1.06740-1.06727 - 1752.25-1752.08 
996. 2020.06.22 08:51:09 - 1592815869.79 - 09:51:09 - 1592819469.79 - 1.12024-1.12023 - 106.951-106.947 - 0.95104-0.95095 - 1.23892-1.23888 - 1.06740-1.06727 - 1752.25-1752.08 
997. 2020.06.22 08:51:13 - 1592815873.234 - 09:51:13 - 1592819473.984 - 1.12024-1.12023 - 106.953-106.950 - 0.95103-0.95095 - 1.23898-1.23893 - 1.06741-1.06727 - 1752.15-1752.00 
998. 2020.06.22 08:51:14 - 1592815874.31 - 09:51:13 - 1592819473.781 - 1.12027-1.12025 - 106.946-106.942 - 0.95103-0.95094 - 1.23902-1.23898 - 1.06743-1.06733 - 1752.16-1752.00 
999. 2020.06.22 08:51:14 - 1592815874.593 - 09:51:14 - 1592819474.343 - 1.12027-1.12025 - 106.947-106.943 - 0.95103-0.95094 - 1.23902-1.23898 - 1.06745-1.06735 - 1752.16-1752.00 *
1000. 2020.06.22 08:51:14 - 1592815874.593 - 09:51:14 - 1592819474.343 - 1.12027-1.12025 - 106.947-106.943 - 0.95103-0.95094 - 1.23902-1.23898 - 1.06745-1.06735 - 1752.16-1752.00 *

-> 2020.06.22 08:51:14 - 1592815874.875 - 09:51:14 - 1592819474.656 - EURUSDp - USDJPYp - USDCHFp - GBPUSDp - AUDNZDp - XAUUSDp *
951. 2020.06.22 08:50:08 - 1592815808.719 - 09:50:08 - 1592819408.719 - 1.12001-1.11998 - 106.940-106.936 - 0.95104-0.95097 - 1.23890-1.23887 - 1.06747-1.06735 - 1752.12-1752.05 
952. 2020.06.22 08:50:11 - 1592815811.547 - 09:50:11 - 1592819411.438 - 1.12001-1.11999 - 106.940-106.936 - 0.95104-0.95097 - 1.23893-1.23889 - 1.06747-1.06737 - 1752.12-1752.05 
953. 2020.06.22 08:50:12 - 1592815812.125 - 09:50:11 - 1592819411.906 - 1.12001-1.11998 - 106.940-106.936 - 0.95104-0.95097 - 1.23893-1.23889 - 1.06747-1.06737 - 1752.12-1752.05 
954. 2020.06.22 08:50:12 - 1592815812.657 - 09:50:12 - 1592819412.344 - 1.12001-1.11999 - 106.940-106.936 - 0.95104-0.95097 - 1.23893-1.23889 - 1.06747-1.06737 - 1752.12-1752.04 
955. 2020.06.22 08:50:13 - 1592815813.422 - 09:50:13 - 1592819413.234 - 1.12001-1.11998 - 106.940-106.936 - 0.95104-0.95097 - 1.23893-1.23889 - 1.06747-1.06737 - 1752.12-1752.04 
956. 2020.06.22 08:50:14 - 1592815814.500 - 09:50:14 - 1592819414.281 - 1.12001-1.11999 - 106.942-106.938 - 0.95104-0.95097 - 1.23893-1.23889 - 1.06747-1.06737 - 1752.12-1752.01 
957. 2020.06.22 08:50:14 - 1592815814.797 - 09:50:14 - 1592819414.578 - 1.12001-1.11998 - 106.942-106.938 - 0.95104-0.95097 - 1.23893-1.23889 - 1.06747-1.06737 - 1752.12-1752.03 
958. 2020.06.22 08:50:21 - 1592815821.453 - 09:50:21 - 1592819421.218 - 1.12009-1.12008 - 106.942-106.937 - 0.95103-0.95094 - 1.23907-1.23904 - 1.06747-1.06737 - 1752.11-1751.96 
959. 2020.06.22 08:50:21 - 1592815821.797 - 09:50:21 - 1592819421.562 - 1.12009-1.12008 - 106.942-106.937 - 0.95103-0.95094 - 1.23910-1.23905 - 1.06747-1.06733 - 1752.11-1751.96 
960. 2020.06.22 08:50:22 - 1592815822.657 - 09:50:22 - 1592819422.422 - 1.12013-1.12012 - 106.941-106.937 - 0.95102-0.95093 - 1.23915-1.23910 - 1.06750-1.06736 - 1752.11-1751.96 
961. 2020.06.22 08:50:22 - 1592815822.985 - 09:50:22 - 1592819422.750 - 1.12013-1.12012 - 106.941-106.937 - 0.95102-0.95093 - 1.23915-1.23911 - 1.06750-1.06737 - 1752.11-1751.99 
962. 2020.06.22 08:50:23 - 1592815823.0 - 09:50:22 - 1592819422.0 - 1.12012-1.12011 - 106.941-106.937 - 0.95103-0.95094 - 1.23911-1.23908 - 1.06750-1.06737 - 1752.20-1751.99 
963. 2020.06.22 08:50:24 - 1592815824.515 - 09:50:24 - 1592819424.344 - 1.12013-1.12011 - 106.941-106.937 - 0.95103-0.95094 - 1.23911-1.23907 - 1.06749-1.06737 - 1752.20-1751.95 
964. 2020.06.22 08:50:26 - 1592815826.328 - 09:50:26 - 1592819426.110 - 1.12012-1.12011 - 106.939-106.936 - 0.95104-0.95094 - 1.23911-1.23907 - 1.06749-1.06737 - 1751.97-1751.93 
965. 2020.06.22 08:50:28 - 1592815828.344 - 09:50:28 - 1592819428.344 - 1.12013-1.12012 - 106.940-106.936 - 0.95104-0.95094 - 1.23901-1.23897 - 1.06747-1.06733 - 1752.21-1752.02 
966. 2020.06.22 08:50:30 - 1592815830.94 - 09:50:30 - 1592819430.734 - 1.12012-1.12011 - 106.940-106.935 - 0.95104-0.95095 - 1.23900-1.23895 - 1.06746-1.06732 - 1752.13-1752.05 
967. 2020.06.22 08:50:30 - 1592815830.31 - 09:50:30 - 1592819430.31 - 1.12013-1.12012 - 106.940-106.935 - 0.95104-0.95095 - 1.23900-1.23895 - 1.06747-1.06732 - 1752.12-1752.04 
968. 2020.06.22 08:50:30 - 1592815830.187 - 09:50:30 - 1592819430.187 - 1.12016-1.12015 - 106.940-106.935 - 0.95104-0.95095 - 1.23901-1.23897 - 1.06746-1.06732 - 1752.12-1752.04 
969. 2020.06.22 08:50:30 - 1592815830.515 - 09:50:30 - 1592819430.515 - 1.12016-1.12014 - 106.940-106.935 - 0.95103-0.95094 - 1.23901-1.23898 - 1.06746-1.06732 - 1752.12-1752.06 
970. 2020.06.22 08:50:31 - 1592815831.359 - 09:50:31 - 1592819431.234 - 1.12014-1.12013 - 106.940-106.935 - 0.95103-0.95094 - 1.23900-1.23896 - 1.06747-1.06732 - 1752.13-1752.05 
971. 2020.06.22 08:50:32 - 1592815832.172 - 09:50:32 - 1592819432.47 - 1.12011-1.12009 - 106.940-106.935 - 0.95105-0.95096 - 1.23899-1.23893 - 1.06747-1.06732 - 1752.13-1752.05 
972. 2020.06.22 08:50:35 - 1592815835.391 - 09:50:35 - 1592819435.156 - 1.12010-1.12008 - 106.943-106.939 - 0.95106-0.95097 - 1.23898-1.23893 - 1.06746-1.06731 - 1752.12-1752.05 
973. 2020.06.22 08:50:35 - 1592815835.110 - 09:50:35 - 1592819435.110 - 1.12010-1.12008 - 106.943-106.939 - 0.95106-0.95097 - 1.23898-1.23893 - 1.06746-1.06731 - 1752.12-1752.06 
974. 2020.06.22 08:50:36 - 1592815836.344 - 09:50:35 - 1592819435.344 - 1.12010-1.12008 - 106.943-106.939 - 0.95106-0.95097 - 1.23898-1.23893 - 1.06746-1.06731 - 1752.13-1752.06 
975. 2020.06.22 08:50:39 - 1592815839.984 - 09:50:39 - 1592819439.672 - 1.12003-1.12002 - 106.943-106.938 - 0.95109-0.95102 - 1.23888-1.23882 - 1.06742-1.06727 - 1752.14-1752.03 
976. 2020.06.22 08:50:40 - 1592815840.484 - 09:50:40 - 1592819440.172 - 1.12003-1.12002 - 106.943-106.938 - 0.95109-0.95102 - 1.23888-1.23882 - 1.06742-1.06727 - 1752.14-1752.03 
977. 2020.06.22 08:50:46 - 1592815846.438 - 09:50:46 - 1592819446.297 - 1.12003-1.12001 - 106.944-106.939 - 0.95110-0.95102 - 1.23888-1.23882 - 1.06742-1.06727 - 1752.27-1752.03 
978. 2020.06.22 08:50:51 - 1592815851.688 - 09:50:51 - 1592819451.438 - 1.12008-1.12007 - 106.944-106.938 - 0.95108-0.95101 - 1.23889-1.23886 - 1.06739-1.06724 - 1752.33-1752.10 
979. 2020.06.22 08:50:52 - 1592815852.203 - 09:50:52 - 1592819452.953 - 1.12008-1.12006 - 106.944-106.938 - 0.95108-0.95101 - 1.23889-1.23882 - 1.06739-1.06726 - 1752.36-1752.11 
980. 2020.06.22 08:50:52 - 1592815852.438 - 09:50:52 - 1592819452.188 - 1.12008-1.12006 - 106.944-106.938 - 0.95108-0.95100 - 1.23889-1.23882 - 1.06739-1.06726 - 1752.36-1752.14 
981. 2020.06.22 08:51:00 - 1592815860.500 - 09:51:00 - 1592819460.250 - 1.12008-1.12006 - 106.944-106.940 - 0.95108-0.95103 - 1.23887-1.23881 - 1.06738-1.06726 - 1752.24-1752.04 
982. 2020.06.22 08:51:01 - 1592815861.406 - 09:51:01 - 1592819461.687 - 1.12013-1.12012 - 106.944-106.940 - 0.95106-0.95099 - 1.23888-1.23883 - 1.06737-1.06723 - 1752.24-1752.07 
983. 2020.06.22 08:51:01 - 1592815861.140 - 09:51:01 - 1592819461.140 - 1.12012-1.12011 - 106.944-106.940 - 0.95106-0.95099 - 1.23888-1.23883 - 1.06737-1.06723 - 1752.24-1752.07 
984. 2020.06.22 08:51:02 - 1592815862.578 - 09:51:02 - 1592819462.344 - 1.12013-1.12011 - 106.944-106.940 - 0.95106-0.95099 - 1.23888-1.23883 - 1.06737-1.06724 - 1752.33-1752.12 
985. 2020.06.22 08:51:03 - 1592815863.47 - 09:51:02 - 1592819462.813 - 1.12014-1.12012 - 106.944-106.940 - 0.95106-0.95099 - 1.23882-1.23878 - 1.06737-1.06724 - 1752.35-1752.12 
986. 2020.06.22 08:51:03 - 1592815863.250 - 09:51:02 - 1592819462.16 - 1.12014-1.12012 - 106.944-106.940 - 0.95106-0.95099 - 1.23882-1.23878 - 1.06737-1.06724 - 1752.35-1752.12 
987. 2020.06.22 08:51:03 - 1592815863.46 - 09:51:03 - 1592819463.234 - 1.12016-1.12015 - 106.944-106.940 - 0.95106-0.95099 - 1.23882-1.23878 - 1.06737-1.06724 - 1752.34-1752.12 
988. 2020.06.22 08:51:04 - 1592815864.421 - 09:51:04 - 1592819464.171 - 1.12025-1.12024 - 106.945-106.941 - 0.95104-0.95096 - 1.23881-1.23877 - 1.06737-1.06724 - 1752.34-1752.12 
989. 2020.06.22 08:51:05 - 1592815865.687 - 09:51:04 - 1592819464.437 - 1.12025-1.12024 - 106.945-106.941 - 0.95104-0.95097 - 1.23881-1.23877 - 1.06737-1.06724 - 1752.34-1752.12 
990. 2020.06.22 08:51:05 - 1592815865.31 - 09:51:05 - 1592819465.781 - 1.12025-1.12024 - 106.945-106.941 - 0.95104-0.95097 - 1.23881-1.23877 - 1.06737-1.06724 - 1752.34-1752.12 
991. 2020.06.22 08:51:06 - 1592815866.500 - 09:51:06 - 1592819466.500 - 1.12027-1.12026 - 106.945-106.940 - 0.95103-0.95095 - 1.23897-1.23894 - 1.06738-1.06726 - 1752.25-1752.08 
992. 2020.06.22 08:51:08 - 1592815868.828 - 09:51:07 - 1592819467.297 - 1.12028-1.12026 - 106.946-106.942 - 0.95103-0.95095 - 1.23899-1.23895 - 1.06738-1.06726 - 1752.25-1752.08 
993. 2020.06.22 08:51:08 - 1592815868.0 - 09:51:08 - 1592819468.0 - 1.12027-1.12025 - 106.947-106.943 - 0.95103-0.95095 - 1.23899-1.23895 - 1.06738-1.06726 - 1752.25-1752.08 
994. 2020.06.22 08:51:09 - 1592815869.234 - 09:51:09 - 1592819469.234 - 1.12025-1.12023 - 106.950-106.947 - 0.95104-0.95095 - 1.23892-1.23888 - 1.06740-1.06727 - 1752.25-1752.08 
995. 2020.06.22 08:51:09 - 1592815869.79 - 09:51:09 - 1592819469.79 - 1.12024-1.12023 - 106.951-106.947 - 0.95104-0.95095 - 1.23892-1.23888 - 1.06740-1.06727 - 1752.25-1752.08 
996. 2020.06.22 08:51:13 - 1592815873.234 - 09:51:13 - 1592819473.984 - 1.12024-1.12023 - 106.953-106.950 - 0.95103-0.95095 - 1.23898-1.23893 - 1.06741-1.06727 - 1752.15-1752.00 
997. 2020.06.22 08:51:14 - 1592815874.31 - 09:51:13 - 1592819473.781 - 1.12027-1.12025 - 106.946-106.942 - 0.95103-0.95094 - 1.23902-1.23898 - 1.06743-1.06733 - 1752.16-1752.00 
998. 2020.06.22 08:51:14 - 1592815874.593 - 09:51:14 - 1592819474.343 - 1.12027-1.12025 - 106.947-106.943 - 0.95103-0.95094 - 1.23902-1.23898 - 1.06745-1.06735 - 1752.16-1752.00 *
999. 2020.06.22 08:51:14 - 1592815874.593 - 09:51:14 - 1592819474.343 - 1.12027-1.12025 - 106.947-106.943 - 0.95103-0.95094 - 1.23902-1.23898 - 1.06745-1.06735 - 1752.16-1752.00 *
1000. 2020.06.22 08:51:14 - 1592815874.875 - 09:51:14 - 1592819474.625 - 1.12027-1.12025 - 106.947-106.943 - 0.95103-0.95094 - 1.23902-1.23898 - 1.06745-1.06735 - 1752.16-1752.00 *

-> 2020.06.22 08:51:14 - 1592815874.937 - 09:51:14 - 1592819474.703 - EURUSDp - USDJPYp - USDCHFp - GBPUSDp - AUDNZDp - XAUUSDp *
951. 2020.06.22 08:50:11 - 1592815811.547 - 09:50:11 - 1592819411.438 - 1.12001-1.11999 - 106.940-106.936 - 0.95104-0.95097 - 1.23893-1.23889 - 1.06747-1.06737 - 1752.12-1752.05 
952. 2020.06.22 08:50:12 - 1592815812.125 - 09:50:11 - 1592819411.906 - 1.12001-1.11998 - 106.940-106.936 - 0.95104-0.95097 - 1.23893-1.23889 - 1.06747-1.06737 - 1752.12-1752.05 
953. 2020.06.22 08:50:12 - 1592815812.657 - 09:50:12 - 1592819412.344 - 1.12001-1.11999 - 106.940-106.936 - 0.95104-0.95097 - 1.23893-1.23889 - 1.06747-1.06737 - 1752.12-1752.04 
954. 2020.06.22 08:50:13 - 1592815813.422 - 09:50:13 - 1592819413.234 - 1.12001-1.11998 - 106.940-106.936 - 0.95104-0.95097 - 1.23893-1.23889 - 1.06747-1.06737 - 1752.12-1752.04 
955. 2020.06.22 08:50:14 - 1592815814.500 - 09:50:14 - 1592819414.281 - 1.12001-1.11999 - 106.942-106.938 - 0.95104-0.95097 - 1.23893-1.23889 - 1.06747-1.06737 - 1752.12-1752.01 
956. 2020.06.22 08:50:14 - 1592815814.797 - 09:50:14 - 1592819414.578 - 1.12001-1.11998 - 106.942-106.938 - 0.95104-0.95097 - 1.23893-1.23889 - 1.06747-1.06737 - 1752.12-1752.03 
957. 2020.06.22 08:50:21 - 1592815821.453 - 09:50:21 - 1592819421.218 - 1.12009-1.12008 - 106.942-106.937 - 0.95103-0.95094 - 1.23907-1.23904 - 1.06747-1.06737 - 1752.11-1751.96 
958. 2020.06.22 08:50:21 - 1592815821.797 - 09:50:21 - 1592819421.562 - 1.12009-1.12008 - 106.942-106.937 - 0.95103-0.95094 - 1.23910-1.23905 - 1.06747-1.06733 - 1752.11-1751.96 
959. 2020.06.22 08:50:22 - 1592815822.657 - 09:50:22 - 1592819422.422 - 1.12013-1.12012 - 106.941-106.937 - 0.95102-0.95093 - 1.23915-1.23910 - 1.06750-1.06736 - 1752.11-1751.96 
960. 2020.06.22 08:50:22 - 1592815822.985 - 09:50:22 - 1592819422.750 - 1.12013-1.12012 - 106.941-106.937 - 0.95102-0.95093 - 1.23915-1.23911 - 1.06750-1.06737 - 1752.11-1751.99 
961. 2020.06.22 08:50:23 - 1592815823.0 - 09:50:22 - 1592819422.0 - 1.12012-1.12011 - 106.941-106.937 - 0.95103-0.95094 - 1.23911-1.23908 - 1.06750-1.06737 - 1752.20-1751.99 
962. 2020.06.22 08:50:24 - 1592815824.515 - 09:50:24 - 1592819424.344 - 1.12013-1.12011 - 106.941-106.937 - 0.95103-0.95094 - 1.23911-1.23907 - 1.06749-1.06737 - 1752.20-1751.95 
963. 2020.06.22 08:50:26 - 1592815826.328 - 09:50:26 - 1592819426.110 - 1.12012-1.12011 - 106.939-106.936 - 0.95104-0.95094 - 1.23911-1.23907 - 1.06749-1.06737 - 1751.97-1751.93 
964. 2020.06.22 08:50:28 - 1592815828.344 - 09:50:28 - 1592819428.344 - 1.12013-1.12012 - 106.940-106.936 - 0.95104-0.95094 - 1.23901-1.23897 - 1.06747-1.06733 - 1752.21-1752.02 
965. 2020.06.22 08:50:30 - 1592815830.94 - 09:50:30 - 1592819430.734 - 1.12012-1.12011 - 106.940-106.935 - 0.95104-0.95095 - 1.23900-1.23895 - 1.06746-1.06732 - 1752.13-1752.05 
966. 2020.06.22 08:50:30 - 1592815830.31 - 09:50:30 - 1592819430.31 - 1.12013-1.12012 - 106.940-106.935 - 0.95104-0.95095 - 1.23900-1.23895 - 1.06747-1.06732 - 1752.12-1752.04 
967. 2020.06.22 08:50:30 - 1592815830.187 - 09:50:30 - 1592819430.187 - 1.12016-1.12015 - 106.940-106.935 - 0.95104-0.95095 - 1.23901-1.23897 - 1.06746-1.06732 - 1752.12-1752.04 
968. 2020.06.22 08:50:30 - 1592815830.515 - 09:50:30 - 1592819430.515 - 1.12016-1.12014 - 106.940-106.935 - 0.95103-0.95094 - 1.23901-1.23898 - 1.06746-1.06732 - 1752.12-1752.06 
969. 2020.06.22 08:50:31 - 1592815831.359 - 09:50:31 - 1592819431.234 - 1.12014-1.12013 - 106.940-106.935 - 0.95103-0.95094 - 1.23900-1.23896 - 1.06747-1.06732 - 1752.13-1752.05 
970. 2020.06.22 08:50:32 - 1592815832.172 - 09:50:32 - 1592819432.47 - 1.12011-1.12009 - 106.940-106.935 - 0.95105-0.95096 - 1.23899-1.23893 - 1.06747-1.06732 - 1752.13-1752.05 
971. 2020.06.22 08:50:35 - 1592815835.391 - 09:50:35 - 1592819435.156 - 1.12010-1.12008 - 106.943-106.939 - 0.95106-0.95097 - 1.23898-1.23893 - 1.06746-1.06731 - 1752.12-1752.05 
972. 2020.06.22 08:50:35 - 1592815835.110 - 09:50:35 - 1592819435.110 - 1.12010-1.12008 - 106.943-106.939 - 0.95106-0.95097 - 1.23898-1.23893 - 1.06746-1.06731 - 1752.12-1752.06 
973. 2020.06.22 08:50:36 - 1592815836.344 - 09:50:35 - 1592819435.344 - 1.12010-1.12008 - 106.943-106.939 - 0.95106-0.95097 - 1.23898-1.23893 - 1.06746-1.06731 - 1752.13-1752.06 
974. 2020.06.22 08:50:39 - 1592815839.984 - 09:50:39 - 1592819439.672 - 1.12003-1.12002 - 106.943-106.938 - 0.95109-0.95102 - 1.23888-1.23882 - 1.06742-1.06727 - 1752.14-1752.03 
975. 2020.06.22 08:50:40 - 1592815840.484 - 09:50:40 - 1592819440.172 - 1.12003-1.12002 - 106.943-106.938 - 0.95109-0.95102 - 1.23888-1.23882 - 1.06742-1.06727 - 1752.14-1752.03 
976. 2020.06.22 08:50:46 - 1592815846.438 - 09:50:46 - 1592819446.297 - 1.12003-1.12001 - 106.944-106.939 - 0.95110-0.95102 - 1.23888-1.23882 - 1.06742-1.06727 - 1752.27-1752.03 
977. 2020.06.22 08:50:51 - 1592815851.688 - 09:50:51 - 1592819451.438 - 1.12008-1.12007 - 106.944-106.938 - 0.95108-0.95101 - 1.23889-1.23886 - 1.06739-1.06724 - 1752.33-1752.10 
978. 2020.06.22 08:50:52 - 1592815852.203 - 09:50:52 - 1592819452.953 - 1.12008-1.12006 - 106.944-106.938 - 0.95108-0.95101 - 1.23889-1.23882 - 1.06739-1.06726 - 1752.36-1752.11 
979. 2020.06.22 08:50:52 - 1592815852.438 - 09:50:52 - 1592819452.188 - 1.12008-1.12006 - 106.944-106.938 - 0.95108-0.95100 - 1.23889-1.23882 - 1.06739-1.06726 - 1752.36-1752.14 
980. 2020.06.22 08:51:00 - 1592815860.500 - 09:51:00 - 1592819460.250 - 1.12008-1.12006 - 106.944-106.940 - 0.95108-0.95103 - 1.23887-1.23881 - 1.06738-1.06726 - 1752.24-1752.04 
981. 2020.06.22 08:51:01 - 1592815861.406 - 09:51:01 - 1592819461.687 - 1.12013-1.12012 - 106.944-106.940 - 0.95106-0.95099 - 1.23888-1.23883 - 1.06737-1.06723 - 1752.24-1752.07 
982. 2020.06.22 08:51:01 - 1592815861.140 - 09:51:01 - 1592819461.140 - 1.12012-1.12011 - 106.944-106.940 - 0.95106-0.95099 - 1.23888-1.23883 - 1.06737-1.06723 - 1752.24-1752.07 
983. 2020.06.22 08:51:02 - 1592815862.578 - 09:51:02 - 1592819462.344 - 1.12013-1.12011 - 106.944-106.940 - 0.95106-0.95099 - 1.23888-1.23883 - 1.06737-1.06724 - 1752.33-1752.12 
984. 2020.06.22 08:51:03 - 1592815863.47 - 09:51:02 - 1592819462.813 - 1.12014-1.12012 - 106.944-106.940 - 0.95106-0.95099 - 1.23882-1.23878 - 1.06737-1.06724 - 1752.35-1752.12 
985. 2020.06.22 08:51:03 - 1592815863.250 - 09:51:02 - 1592819462.16 - 1.12014-1.12012 - 106.944-106.940 - 0.95106-0.95099 - 1.23882-1.23878 - 1.06737-1.06724 - 1752.35-1752.12 
986. 2020.06.22 08:51:03 - 1592815863.46 - 09:51:03 - 1592819463.234 - 1.12016-1.12015 - 106.944-106.940 - 0.95106-0.95099 - 1.23882-1.23878 - 1.06737-1.06724 - 1752.34-1752.12 
987. 2020.06.22 08:51:04 - 1592815864.421 - 09:51:04 - 1592819464.171 - 1.12025-1.12024 - 106.945-106.941 - 0.95104-0.95096 - 1.23881-1.23877 - 1.06737-1.06724 - 1752.34-1752.12 
988. 2020.06.22 08:51:05 - 1592815865.687 - 09:51:04 - 1592819464.437 - 1.12025-1.12024 - 106.945-106.941 - 0.95104-0.95097 - 1.23881-1.23877 - 1.06737-1.06724 - 1752.34-1752.12 
989. 2020.06.22 08:51:05 - 1592815865.31 - 09:51:05 - 1592819465.781 - 1.12025-1.12024 - 106.945-106.941 - 0.95104-0.95097 - 1.23881-1.23877 - 1.06737-1.06724 - 1752.34-1752.12 
990. 2020.06.22 08:51:06 - 1592815866.500 - 09:51:06 - 1592819466.500 - 1.12027-1.12026 - 106.945-106.940 - 0.95103-0.95095 - 1.23897-1.23894 - 1.06738-1.06726 - 1752.25-1752.08 
991. 2020.06.22 08:51:08 - 1592815868.828 - 09:51:07 - 1592819467.297 - 1.12028-1.12026 - 106.946-106.942 - 0.95103-0.95095 - 1.23899-1.23895 - 1.06738-1.06726 - 1752.25-1752.08 
992. 2020.06.22 08:51:08 - 1592815868.0 - 09:51:08 - 1592819468.0 - 1.12027-1.12025 - 106.947-106.943 - 0.95103-0.95095 - 1.23899-1.23895 - 1.06738-1.06726 - 1752.25-1752.08 
993. 2020.06.22 08:51:09 - 1592815869.234 - 09:51:09 - 1592819469.234 - 1.12025-1.12023 - 106.950-106.947 - 0.95104-0.95095 - 1.23892-1.23888 - 1.06740-1.06727 - 1752.25-1752.08 
994. 2020.06.22 08:51:09 - 1592815869.79 - 09:51:09 - 1592819469.79 - 1.12024-1.12023 - 106.951-106.947 - 0.95104-0.95095 - 1.23892-1.23888 - 1.06740-1.06727 - 1752.25-1752.08 
995. 2020.06.22 08:51:13 - 1592815873.234 - 09:51:13 - 1592819473.984 - 1.12024-1.12023 - 106.953-106.950 - 0.95103-0.95095 - 1.23898-1.23893 - 1.06741-1.06727 - 1752.15-1752.00 
996. 2020.06.22 08:51:14 - 1592815874.31 - 09:51:13 - 1592819473.781 - 1.12027-1.12025 - 106.946-106.942 - 0.95103-0.95094 - 1.23902-1.23898 - 1.06743-1.06733 - 1752.16-1752.00 
997. 2020.06.22 08:51:14 - 1592815874.593 - 09:51:14 - 1592819474.343 - 1.12027-1.12025 - 106.947-106.943 - 0.95103-0.95094 - 1.23902-1.23898 - 1.06745-1.06735 - 1752.16-1752.00 *
998. 2020.06.22 08:51:14 - 1592815874.593 - 09:51:14 - 1592819474.343 - 1.12027-1.12025 - 106.947-106.943 - 0.95103-0.95094 - 1.23902-1.23898 - 1.06745-1.06735 - 1752.16-1752.00 *
999. 2020.06.22 08:51:14 - 1592815874.875 - 09:51:14 - 1592819474.625 - 1.12027-1.12025 - 106.947-106.943 - 0.95103-0.95094 - 1.23902-1.23898 - 1.06745-1.06735 - 1752.16-1752.00 *
1000. 2020.06.22 08:51:14 - 1592815874.937 - 09:51:14 - 1592819474.687 - 1.12027-1.12025 - 106.947-106.943 - 0.95103-0.95094 - 1.23901-1.23897 - 1.06745-1.06733 - 1752.16-1752.00 *

-> 2020.06.22 08:51:15 - 1592815875.0 - 09:51:14 - 1592819474.765 - EURUSDp - USDJPYp - USDCHFp - GBPUSDp - AUDNZDp - XAUUSDp *
951. 2020.06.22 08:50:12 - 1592815812.125 - 09:50:11 - 1592819411.906 - 1.12001-1.11998 - 106.940-106.936 - 0.95104-0.95097 - 1.23893-1.23889 - 1.06747-1.06737 - 1752.12-1752.05 
952. 2020.06.22 08:50:12 - 1592815812.657 - 09:50:12 - 1592819412.344 - 1.12001-1.11999 - 106.940-106.936 - 0.95104-0.95097 - 1.23893-1.23889 - 1.06747-1.06737 - 1752.12-1752.04 
953. 2020.06.22 08:50:13 - 1592815813.422 - 09:50:13 - 1592819413.234 - 1.12001-1.11998 - 106.940-106.936 - 0.95104-0.95097 - 1.23893-1.23889 - 1.06747-1.06737 - 1752.12-1752.04 
954. 2020.06.22 08:50:14 - 1592815814.500 - 09:50:14 - 1592819414.281 - 1.12001-1.11999 - 106.942-106.938 - 0.95104-0.95097 - 1.23893-1.23889 - 1.06747-1.06737 - 1752.12-1752.01 
955. 2020.06.22 08:50:14 - 1592815814.797 - 09:50:14 - 1592819414.578 - 1.12001-1.11998 - 106.942-106.938 - 0.95104-0.95097 - 1.23893-1.23889 - 1.06747-1.06737 - 1752.12-1752.03 
956. 2020.06.22 08:50:21 - 1592815821.453 - 09:50:21 - 1592819421.218 - 1.12009-1.12008 - 106.942-106.937 - 0.95103-0.95094 - 1.23907-1.23904 - 1.06747-1.06737 - 1752.11-1751.96 
957. 2020.06.22 08:50:21 - 1592815821.797 - 09:50:21 - 1592819421.562 - 1.12009-1.12008 - 106.942-106.937 - 0.95103-0.95094 - 1.23910-1.23905 - 1.06747-1.06733 - 1752.11-1751.96 
958. 2020.06.22 08:50:22 - 1592815822.657 - 09:50:22 - 1592819422.422 - 1.12013-1.12012 - 106.941-106.937 - 0.95102-0.95093 - 1.23915-1.23910 - 1.06750-1.06736 - 1752.11-1751.96 
959. 2020.06.22 08:50:22 - 1592815822.985 - 09:50:22 - 1592819422.750 - 1.12013-1.12012 - 106.941-106.937 - 0.95102-0.95093 - 1.23915-1.23911 - 1.06750-1.06737 - 1752.11-1751.99 
960. 2020.06.22 08:50:23 - 1592815823.0 - 09:50:22 - 1592819422.0 - 1.12012-1.12011 - 106.941-106.937 - 0.95103-0.95094 - 1.23911-1.23908 - 1.06750-1.06737 - 1752.20-1751.99 
961. 2020.06.22 08:50:24 - 1592815824.515 - 09:50:24 - 1592819424.344 - 1.12013-1.12011 - 106.941-106.937 - 0.95103-0.95094 - 1.23911-1.23907 - 1.06749-1.06737 - 1752.20-1751.95 
962. 2020.06.22 08:50:26 - 1592815826.328 - 09:50:26 - 1592819426.110 - 1.12012-1.12011 - 106.939-106.936 - 0.95104-0.95094 - 1.23911-1.23907 - 1.06749-1.06737 - 1751.97-1751.93 
963. 2020.06.22 08:50:28 - 1592815828.344 - 09:50:28 - 1592819428.344 - 1.12013-1.12012 - 106.940-106.936 - 0.95104-0.95094 - 1.23901-1.23897 - 1.06747-1.06733 - 1752.21-1752.02 
964. 2020.06.22 08:50:30 - 1592815830.94 - 09:50:30 - 1592819430.734 - 1.12012-1.12011 - 106.940-106.935 - 0.95104-0.95095 - 1.23900-1.23895 - 1.06746-1.06732 - 1752.13-1752.05 
965. 2020.06.22 08:50:30 - 1592815830.31 - 09:50:30 - 1592819430.31 - 1.12013-1.12012 - 106.940-106.935 - 0.95104-0.95095 - 1.23900-1.23895 - 1.06747-1.06732 - 1752.12-1752.04 
966. 2020.06.22 08:50:30 - 1592815830.187 - 09:50:30 - 1592819430.187 - 1.12016-1.12015 - 106.940-106.935 - 0.95104-0.95095 - 1.23901-1.23897 - 1.06746-1.06732 - 1752.12-1752.04 
967. 2020.06.22 08:50:30 - 1592815830.515 - 09:50:30 - 1592819430.515 - 1.12016-1.12014 - 106.940-106.935 - 0.95103-0.95094 - 1.23901-1.23898 - 1.06746-1.06732 - 1752.12-1752.06 
968. 2020.06.22 08:50:31 - 1592815831.359 - 09:50:31 - 1592819431.234 - 1.12014-1.12013 - 106.940-106.935 - 0.95103-0.95094 - 1.23900-1.23896 - 1.06747-1.06732 - 1752.13-1752.05 
969. 2020.06.22 08:50:32 - 1592815832.172 - 09:50:32 - 1592819432.47 - 1.12011-1.12009 - 106.940-106.935 - 0.95105-0.95096 - 1.23899-1.23893 - 1.06747-1.06732 - 1752.13-1752.05 
970. 2020.06.22 08:50:35 - 1592815835.391 - 09:50:35 - 1592819435.156 - 1.12010-1.12008 - 106.943-106.939 - 0.95106-0.95097 - 1.23898-1.23893 - 1.06746-1.06731 - 1752.12-1752.05 
971. 2020.06.22 08:50:35 - 1592815835.110 - 09:50:35 - 1592819435.110 - 1.12010-1.12008 - 106.943-106.939 - 0.95106-0.95097 - 1.23898-1.23893 - 1.06746-1.06731 - 1752.12-1752.06 
972. 2020.06.22 08:50:36 - 1592815836.344 - 09:50:35 - 1592819435.344 - 1.12010-1.12008 - 106.943-106.939 - 0.95106-0.95097 - 1.23898-1.23893 - 1.06746-1.06731 - 1752.13-1752.06 
973. 2020.06.22 08:50:39 - 1592815839.984 - 09:50:39 - 1592819439.672 - 1.12003-1.12002 - 106.943-106.938 - 0.95109-0.95102 - 1.23888-1.23882 - 1.06742-1.06727 - 1752.14-1752.03 
974. 2020.06.22 08:50:40 - 1592815840.484 - 09:50:40 - 1592819440.172 - 1.12003-1.12002 - 106.943-106.938 - 0.95109-0.95102 - 1.23888-1.23882 - 1.06742-1.06727 - 1752.14-1752.03 
975. 2020.06.22 08:50:46 - 1592815846.438 - 09:50:46 - 1592819446.297 - 1.12003-1.12001 - 106.944-106.939 - 0.95110-0.95102 - 1.23888-1.23882 - 1.06742-1.06727 - 1752.27-1752.03 
976. 2020.06.22 08:50:51 - 1592815851.688 - 09:50:51 - 1592819451.438 - 1.12008-1.12007 - 106.944-106.938 - 0.95108-0.95101 - 1.23889-1.23886 - 1.06739-1.06724 - 1752.33-1752.10 
977. 2020.06.22 08:50:52 - 1592815852.203 - 09:50:52 - 1592819452.953 - 1.12008-1.12006 - 106.944-106.938 - 0.95108-0.95101 - 1.23889-1.23882 - 1.06739-1.06726 - 1752.36-1752.11 
978. 2020.06.22 08:50:52 - 1592815852.438 - 09:50:52 - 1592819452.188 - 1.12008-1.12006 - 106.944-106.938 - 0.95108-0.95100 - 1.23889-1.23882 - 1.06739-1.06726 - 1752.36-1752.14 
979. 2020.06.22 08:51:00 - 1592815860.500 - 09:51:00 - 1592819460.250 - 1.12008-1.12006 - 106.944-106.940 - 0.95108-0.95103 - 1.23887-1.23881 - 1.06738-1.06726 - 1752.24-1752.04 
980. 2020.06.22 08:51:01 - 1592815861.406 - 09:51:01 - 1592819461.687 - 1.12013-1.12012 - 106.944-106.940 - 0.95106-0.95099 - 1.23888-1.23883 - 1.06737-1.06723 - 1752.24-1752.07 
981. 2020.06.22 08:51:01 - 1592815861.140 - 09:51:01 - 1592819461.140 - 1.12012-1.12011 - 106.944-106.940 - 0.95106-0.95099 - 1.23888-1.23883 - 1.06737-1.06723 - 1752.24-1752.07 
982. 2020.06.22 08:51:02 - 1592815862.578 - 09:51:02 - 1592819462.344 - 1.12013-1.12011 - 106.944-106.940 - 0.95106-0.95099 - 1.23888-1.23883 - 1.06737-1.06724 - 1752.33-1752.12 
983. 2020.06.22 08:51:03 - 1592815863.47 - 09:51:02 - 1592819462.813 - 1.12014-1.12012 - 106.944-106.940 - 0.95106-0.95099 - 1.23882-1.23878 - 1.06737-1.06724 - 1752.35-1752.12 
984. 2020.06.22 08:51:03 - 1592815863.250 - 09:51:02 - 1592819462.16 - 1.12014-1.12012 - 106.944-106.940 - 0.95106-0.95099 - 1.23882-1.23878 - 1.06737-1.06724 - 1752.35-1752.12 
985. 2020.06.22 08:51:03 - 1592815863.46 - 09:51:03 - 1592819463.234 - 1.12016-1.12015 - 106.944-106.940 - 0.95106-0.95099 - 1.23882-1.23878 - 1.06737-1.06724 - 1752.34-1752.12 
986. 2020.06.22 08:51:04 - 1592815864.421 - 09:51:04 - 1592819464.171 - 1.12025-1.12024 - 106.945-106.941 - 0.95104-0.95096 - 1.23881-1.23877 - 1.06737-1.06724 - 1752.34-1752.12 
987. 2020.06.22 08:51:05 - 1592815865.687 - 09:51:04 - 1592819464.437 - 1.12025-1.12024 - 106.945-106.941 - 0.95104-0.95097 - 1.23881-1.23877 - 1.06737-1.06724 - 1752.34-1752.12 
988. 2020.06.22 08:51:05 - 1592815865.31 - 09:51:05 - 1592819465.781 - 1.12025-1.12024 - 106.945-106.941 - 0.95104-0.95097 - 1.23881-1.23877 - 1.06737-1.06724 - 1752.34-1752.12 
989. 2020.06.22 08:51:06 - 1592815866.500 - 09:51:06 - 1592819466.500 - 1.12027-1.12026 - 106.945-106.940 - 0.95103-0.95095 - 1.23897-1.23894 - 1.06738-1.06726 - 1752.25-1752.08 
990. 2020.06.22 08:51:08 - 1592815868.828 - 09:51:07 - 1592819467.297 - 1.12028-1.12026 - 106.946-106.942 - 0.95103-0.95095 - 1.23899-1.23895 - 1.06738-1.06726 - 1752.25-1752.08 
991. 2020.06.22 08:51:08 - 1592815868.0 - 09:51:08 - 1592819468.0 - 1.12027-1.12025 - 106.947-106.943 - 0.95103-0.95095 - 1.23899-1.23895 - 1.06738-1.06726 - 1752.25-1752.08 
992. 2020.06.22 08:51:09 - 1592815869.234 - 09:51:09 - 1592819469.234 - 1.12025-1.12023 - 106.950-106.947 - 0.95104-0.95095 - 1.23892-1.23888 - 1.06740-1.06727 - 1752.25-1752.08 
993. 2020.06.22 08:51:09 - 1592815869.79 - 09:51:09 - 1592819469.79 - 1.12024-1.12023 - 106.951-106.947 - 0.95104-0.95095 - 1.23892-1.23888 - 1.06740-1.06727 - 1752.25-1752.08 
994. 2020.06.22 08:51:13 - 1592815873.234 - 09:51:13 - 1592819473.984 - 1.12024-1.12023 - 106.953-106.950 - 0.95103-0.95095 - 1.23898-1.23893 - 1.06741-1.06727 - 1752.15-1752.00 
995. 2020.06.22 08:51:14 - 1592815874.31 - 09:51:13 - 1592819473.781 - 1.12027-1.12025 - 106.946-106.942 - 0.95103-0.95094 - 1.23902-1.23898 - 1.06743-1.06733 - 1752.16-1752.00 
996. 2020.06.22 08:51:14 - 1592815874.593 - 09:51:14 - 1592819474.343 - 1.12027-1.12025 - 106.947-106.943 - 0.95103-0.95094 - 1.23902-1.23898 - 1.06745-1.06735 - 1752.16-1752.00 *
997. 2020.06.22 08:51:14 - 1592815874.593 - 09:51:14 - 1592819474.343 - 1.12027-1.12025 - 106.947-106.943 - 0.95103-0.95094 - 1.23902-1.23898 - 1.06745-1.06735 - 1752.16-1752.00 *
998. 2020.06.22 08:51:14 - 1592815874.875 - 09:51:14 - 1592819474.625 - 1.12027-1.12025 - 106.947-106.943 - 0.95103-0.95094 - 1.23902-1.23898 - 1.06745-1.06735 - 1752.16-1752.00 *
999. 2020.06.22 08:51:14 - 1592815874.937 - 09:51:14 - 1592819474.687 - 1.12027-1.12025 - 106.947-106.943 - 0.95103-0.95094 - 1.23901-1.23897 - 1.06745-1.06733 - 1752.16-1752.00 *
1000. 2020.06.22 08:51:15 - 1592815875.0 - 09:51:14 - 1592819474.750 - 1.12027-1.12025 - 106.946-106.942 - 0.95103-0.95094 - 1.23901-1.23897 - 1.06745-1.06731 - 1752.16-1752.00 *