-> 2020.06.22 08:42:30 - 1592815350.547 - 09:42:35 - 1592818955.844 - EURUSDp - USDJPYp - USDCHFp - GBPUSDp - AUDNZDp - XAUUSDp * 701. 2020.06.22 08:37:08 - 1592815028.968 - 09:37:08 - 1592818628.609 - 1.11983-1.11981 - 106.898-106.894 - 0.95112-0.95101 - 1.23770-1.23761 - 1.06729-1.06715 - 1751.81-1751.54 702. 2020.06.22 08:37:09 - 1592815029.390 - 09:37:09 - 1592818629.31 - 1.11983-1.11981 - 106.898-106.894 - 0.95112-0.95101 - 1.23770-1.23761 - 1.06729-1.06715 - 1751.81-1751.54 703. 2020.06.22 08:37:10 - 1592815030.31 - 09:37:09 - 1592818629.484 - 1.11983-1.11982 - 106.898-106.894 - 0.95112-0.95102 - 1.23770-1.23761 - 1.06729-1.06715 - 1751.81-1751.54 704. 2020.06.22 08:37:11 - 1592815031.453 - 09:37:11 - 1592818631.234 - 1.11984-1.11983 - 106.898-106.894 - 0.95112-0.95102 - 1.23770-1.23761 - 1.06728-1.06715 - 1751.81-1751.58 705. 2020.06.22 08:37:12 - 1592815032.985 - 09:37:11 - 1592818631.766 - 1.11984-1.11983 - 106.898-106.894 - 0.95112-0.95101 - 1.23774-1.23765 - 1.06728-1.06715 - 1751.81-1751.58 706. 2020.06.22 08:37:12 - 1592815032.78 - 09:37:12 - 1592818632.16 - 1.11984-1.11982 - 106.899-106.894 - 0.95112-0.95101 - 1.23774-1.23765 - 1.06728-1.06715 - 1751.81-1751.58 707. 2020.06.22 08:37:12 - 1592815032.375 - 09:37:12 - 1592818632.32 - 1.11984-1.11983 - 106.898-106.894 - 0.95112-0.95101 - 1.23774-1.23765 - 1.06728-1.06715 - 1751.81-1751.58 708. 2020.06.22 08:37:12 - 1592815032.703 - 09:37:12 - 1592818632.360 - 1.11984-1.11982 - 106.899-106.894 - 0.95112-0.95101 - 1.23774-1.23765 - 1.06728-1.06715 - 1751.71-1751.58 709. 2020.06.22 08:37:15 - 1592815035.672 - 09:37:15 - 1592818635.438 - 1.11984-1.11983 - 106.898-106.894 - 0.95112-0.95101 - 1.23774-1.23765 - 1.06729-1.06715 - 1751.71-1751.57 710. 2020.06.22 08:37:18 - 1592815038.468 - 09:37:18 - 1592818638.156 - 1.11984-1.11981 - 106.895-106.890 - 0.95112-0.95101 - 1.23774-1.23764 - 1.06730-1.06716 - 1751.71-1751.57 711. 2020.06.22 08:37:19 - 1592815039.968 - 09:37:18 - 1592818638.656 - 1.11984-1.11981 - 106.895-106.890 - 0.95112-0.95101 - 1.23774-1.23765 - 1.06730-1.06716 - 1751.71-1751.57 712. 2020.06.22 08:37:19 - 1592815039.453 - 09:37:19 - 1592818639.141 - 1.11984-1.11981 - 106.895-106.890 - 0.95112-0.95102 - 1.23774-1.23765 - 1.06732-1.06717 - 1751.71-1751.57 713. 2020.06.22 08:37:19 - 1592815039.687 - 09:37:19 - 1592818639.375 - 1.11984-1.11981 - 106.895-106.890 - 0.95112-0.95102 - 1.23774-1.23765 - 1.06732-1.06717 - 1751.71-1751.57 714. 2020.06.22 08:37:21 - 1592815041.203 - 09:37:20 - 1592818640.0 - 1.11983-1.11981 - 106.895-106.890 - 0.95112-0.95102 - 1.23774-1.23765 - 1.06732-1.06717 - 1751.71-1751.57 715. 2020.06.22 08:37:21 - 1592815041.641 - 09:37:21 - 1592818641.266 - 1.11984-1.11981 - 106.895-106.890 - 0.95112-0.95102 - 1.23771-1.23763 - 1.06732-1.06717 - 1751.71-1751.57 716. 2020.06.22 08:37:24 - 1592815044.78 - 09:37:23 - 1592818643.968 - 1.11983-1.11981 - 106.895-106.890 - 0.95112-0.95102 - 1.23774-1.23764 - 1.06732-1.06717 - 1751.82-1751.65 717. 2020.06.22 08:37:24 - 1592815044.516 - 09:37:24 - 1592818644.63 - 1.11980-1.11979 - 106.896-106.890 - 0.95112-0.95103 - 1.23771-1.23762 - 1.06727-1.06715 - 1751.82-1751.63 718. 2020.06.22 08:37:25 - 1592815045.157 - 09:37:25 - 1592818645.704 - 1.11980-1.11979 - 106.895-106.890 - 0.95112-0.95104 - 1.23771-1.23762 - 1.06726-1.06713 - 1751.82-1751.63 719. 2020.06.22 08:37:27 - 1592815047.484 - 09:37:27 - 1592818647.312 - 1.11981-1.11979 - 106.896-106.890 - 0.95112-0.95104 - 1.23767-1.23761 - 1.06727-1.06713 - 1751.82-1751.63 720. 2020.06.22 08:37:28 - 1592815048.641 - 09:37:28 - 1592818648.484 - 1.11983-1.11981 - 106.895-106.890 - 0.95112-0.95102 - 1.23772-1.23764 - 1.06730-1.06714 - 1751.82-1751.65 721. 2020.06.22 08:37:29 - 1592815049.47 - 09:37:28 - 1592818648.187 - 1.11983-1.11981 - 106.895-106.890 - 0.95112-0.95102 - 1.23772-1.23763 - 1.06732-1.06715 - 1751.82-1751.65 722. 2020.06.22 08:37:29 - 1592815049.172 - 09:37:29 - 1592818649.109 - 1.11983-1.11980 - 106.895-106.890 - 0.95112-0.95102 - 1.23772-1.23763 - 1.06732-1.06715 - 1751.82-1751.65 723. 2020.06.22 08:37:30 - 1592815050.188 - 09:37:30 - 1592818650.125 - 1.11983-1.11980 - 106.895-106.890 - 0.95112-0.95102 - 1.23772-1.23763 - 1.06731-1.06715 - 1751.82-1751.65 724. 2020.06.22 08:37:30 - 1592815050.438 - 09:37:30 - 1592818650.375 - 1.11983-1.11980 - 106.895-106.890 - 0.95112-0.95102 - 1.23772-1.23763 - 1.06731-1.06715 - 1751.82-1751.65 725. 2020.06.22 08:37:32 - 1592815052.594 - 09:37:32 - 1592818652.344 - 1.11985-1.11982 - 106.895-106.890 - 0.95112-0.95102 - 1.23773-1.23764 - 1.06732-1.06715 - 1751.92-1751.72 726. 2020.06.22 08:37:34 - 1592815054.297 - 09:37:34 - 1592818654.188 - 1.11984-1.11981 - 106.895-106.890 - 0.95112-0.95102 - 1.23774-1.23766 - 1.06731-1.06717 - 1751.92-1751.74 727. 2020.06.22 08:37:35 - 1592815055.922 - 09:37:34 - 1592818654.813 - 1.11982-1.11980 - 106.895-106.890 - 0.95113-0.95103 - 1.23772-1.23763 - 1.06731-1.06717 - 1751.92-1751.75 728. 2020.06.22 08:37:38 - 1592815058.735 - 09:37:38 - 1592818658.407 - 1.11980-1.11977 - 106.895-106.890 - 0.95113-0.95103 - 1.23769-1.23761 - 1.06730-1.06715 - 1751.82-1751.67 729. 2020.06.22 08:37:40 - 1592815060.110 - 09:37:39 - 1592818659.782 - 1.11986-1.11984 - 106.897-106.891 - 0.95115-0.95105 - 1.23772-1.23765 - 1.06732-1.06719 - 1751.82-1751.67 730. 2020.06.22 08:37:40 - 1592815060.422 - 09:37:40 - 1592818660.94 - 1.11987-1.11984 - 106.897-106.891 - 0.95115-0.95105 - 1.23772-1.23765 - 1.06732-1.06719 - 1751.82-1751.67 731. 2020.06.22 08:37:40 - 1592815060.63 - 09:37:40 - 1592818660.63 - 1.11988-1.11985 - 106.897-106.891 - 0.95115-0.95105 - 1.23772-1.23765 - 1.06732-1.06719 - 1751.83-1751.68 732. 2020.06.22 08:37:42 - 1592815062.468 - 09:37:42 - 1592818662.750 - 1.11985-1.11983 - 106.899-106.894 - 0.95116-0.95108 - 1.23771-1.23762 - 1.06731-1.06715 - 1751.69-1751.55 733. 2020.06.22 08:37:42 - 1592815062.797 - 09:37:42 - 1592818662.79 - 1.11985-1.11983 - 106.899-106.894 - 0.95116-0.95108 - 1.23771-1.23762 - 1.06731-1.06715 - 1751.69-1751.55 734. 2020.06.22 08:37:43 - 1592815063.437 - 09:37:43 - 1592818663.719 - 1.12009-1.12007 - 106.900-106.894 - 0.95106-0.95097 - 1.23784-1.23776 - 1.06729-1.06714 - 1751.85-1751.62 735. 2020.06.22 08:37:43 - 1592815063.609 - 09:37:43 - 1592818663.891 - 1.12008-1.12006 - 106.899-106.894 - 0.95107-0.95097 - 1.23788-1.23780 - 1.06730-1.06715 - 1751.85-1751.62 736. 2020.06.22 08:37:43 - 1592815063.0 - 09:37:43 - 1592818663.0 - 1.12008-1.12006 - 106.899-106.894 - 0.95107-0.95097 - 1.23788-1.23780 - 1.06731-1.06717 - 1751.85-1751.62 737. 2020.06.22 08:37:44 - 1592815064.562 - 09:37:43 - 1592818663.562 - 1.12008-1.12006 - 106.898-106.894 - 0.95107-0.95097 - 1.23788-1.23780 - 1.06730-1.06717 - 1751.85-1751.62 738. 2020.06.22 08:37:45 - 1592815065.890 - 09:37:45 - 1592818665.890 - 1.12008-1.12007 - 106.899-106.894 - 0.95107-0.95097 - 1.23789-1.23780 - 1.06730-1.06717 - 1751.82-1751.62 739. 2020.06.22 08:37:48 - 1592815068.828 - 09:37:48 - 1592818668.828 - 1.12007-1.12005 - 106.898-106.894 - 0.95106-0.95097 - 1.23787-1.23781 - 1.06731-1.06715 - 1751.82-1751.62 740. 2020.06.22 08:37:48 - 1592815068.843 - 09:37:48 - 1592818668.843 - 1.12007-1.12005 - 106.898-106.894 - 0.95106-0.95097 - 1.23787-1.23781 - 1.06731-1.06715 - 1751.82-1751.62 * 741. 2020.06.22 08:37:48 - 1592815068.843 - 09:37:48 - 1592818668.843 - 1.12007-1.12005 - 106.898-106.894 - 0.95106-0.95097 - 1.23787-1.23781 - 1.06731-1.06715 - 1751.82-1751.62 * 742. 2020.06.22 08:37:48 - 1592815068.906 - 09:37:48 - 1592818668.906 - 1.12007-1.12005 - 106.898-106.894 - 0.95106-0.95097 - 1.23787-1.23781 - 1.06731-1.06715 - 1751.82-1751.62 * 743. 2020.06.22 08:37:48 - 1592815068.953 - 09:37:48 - 1592818668.953 - 1.12007-1.12005 - 106.898-106.894 - 0.95106-0.95097 - 1.23787-1.23781 - 1.06731-1.06715 - 1751.82-1751.62 * 744. 2020.06.22 08:37:53 - 1592815073.468 - 09:37:52 - 1592818672.468 - 1.12007-1.12005 - 106.896-106.891 - 0.95109-0.95101 - 1.23801-1.23796 - 1.06734-1.06719 - 1751.70-1751.58 * 745. 2020.06.22 08:37:53 - 1592815073.875 - 09:37:53 - 1592818673.875 - 1.12013-1.12011 - 106.896-106.891 - 0.95109-0.95101 - 1.23802-1.23796 - 1.06733-1.06718 - 1751.80-1751.66 746. 2020.06.22 08:37:54 - 1592815074.296 - 09:37:53 - 1592818673.296 - 1.12013-1.12011 - 106.896-106.891 - 0.95109-0.95101 - 1.23802-1.23796 - 1.06733-1.06718 - 1751.80-1751.66 747. 2020.06.22 08:37:54 - 1592815074.421 - 09:37:54 - 1592818674.0 - 1.12012-1.12011 - 106.896-106.891 - 0.95109-0.95101 - 1.23802-1.23796 - 1.06733-1.06718 - 1751.80-1751.66 748. 2020.06.22 08:37:54 - 1592815074.593 - 09:37:54 - 1592818674.172 - 1.12013-1.12011 - 106.896-106.891 - 0.95109-0.95101 - 1.23802-1.23796 - 1.06733-1.06718 - 1751.80-1751.66 749. 2020.06.22 08:37:55 - 1592815075.422 - 09:37:55 - 1592818675.219 - 1.12012-1.12011 - 106.896-106.891 - 0.95109-0.95101 - 1.23802-1.23796 - 1.06732-1.06716 - 1751.70-1751.66 750. 2020.06.22 08:37:59 - 1592815079.828 - 09:37:59 - 1592818679.625 - 1.12014-1.12012 - 106.892-106.887 - 0.95110-0.95102 - 1.23798-1.23790 - 1.06729-1.06714 - 1751.80-1751.66 751. 2020.06.22 08:38:00 - 1592815080.359 - 09:38:00 - 1592818680.156 - 1.12014-1.12012 - 106.895-106.890 - 0.95109-0.95102 - 1.23797-1.23790 - 1.06729-1.06714 - 1751.80-1751.66 752. 2020.06.22 08:38:00 - 1592815080.812 - 09:38:00 - 1592818680.609 - 1.12014-1.12012 - 106.895-106.890 - 0.95111-0.95103 - 1.23798-1.23790 - 1.06729-1.06714 - 1751.80-1751.66 753. 2020.06.22 08:38:01 - 1592815081.234 - 09:38:01 - 1592818681.31 - 1.12014-1.12012 - 106.895-106.890 - 0.95111-0.95103 - 1.23797-1.23790 - 1.06729-1.06715 - 1751.80-1751.66 754. 2020.06.22 08:38:01 - 1592815081.406 - 09:38:01 - 1592818681.203 - 1.12012-1.12011 - 106.895-106.890 - 0.95112-0.95105 - 1.23797-1.23790 - 1.06729-1.06715 - 1751.80-1751.66 755. 2020.06.22 08:38:02 - 1592815082.219 - 09:38:02 - 1592818682.16 - 1.12014-1.12013 - 106.896-106.890 - 0.95112-0.95103 - 1.23798-1.23790 - 1.06732-1.06716 - 1751.80-1751.71 756. 2020.06.22 08:38:02 - 1592815082.453 - 09:38:02 - 1592818682.250 - 1.12014-1.12013 - 106.896-106.890 - 0.95112-0.95105 - 1.23798-1.23790 - 1.06733-1.06717 - 1751.80-1751.71 757. 2020.06.22 08:38:03 - 1592815083.31 - 09:38:02 - 1592818682.828 - 1.12016-1.12015 - 106.896-106.890 - 0.95115-0.95106 - 1.23802-1.23793 - 1.06732-1.06718 - 1751.80-1751.55 758. 2020.06.22 08:38:03 - 1592815083.390 - 09:38:03 - 1592818683.187 - 1.12015-1.12013 - 106.896-106.890 - 0.95121-0.95112 - 1.23801-1.23793 - 1.06732-1.06718 - 1751.80-1751.54 759. 2020.06.22 08:38:03 - 1592815083.687 - 09:38:03 - 1592818683.484 - 1.12015-1.12012 - 106.896-106.890 - 0.95121-0.95112 - 1.23798-1.23792 - 1.06732-1.06717 - 1751.80-1751.54 760. 2020.06.22 08:38:04 - 1592815084.78 - 09:38:03 - 1592818683.875 - 1.12014-1.12012 - 106.896-106.890 - 0.95121-0.95113 - 1.23799-1.23791 - 1.06731-1.06716 - 1751.61-1751.51 761. 2020.06.22 08:38:04 - 1592815084.297 - 09:38:04 - 1592818684.94 - 1.12014-1.12012 - 106.896-106.890 - 0.95121-0.95113 - 1.23799-1.23791 - 1.06731-1.06715 - 1751.61-1751.51 762. 2020.06.22 08:38:05 - 1592815085.156 - 09:38:04 - 1592818684.516 - 1.12014-1.12012 - 106.896-106.891 - 0.95122-0.95114 - 1.23798-1.23791 - 1.06731-1.06716 - 1751.60-1751.51 763. 2020.06.22 08:38:05 - 1592815085.609 - 09:38:05 - 1592818685.203 - 1.12014-1.12012 - 106.896-106.891 - 0.95122-0.95114 - 1.23793-1.23787 - 1.06731-1.06716 - 1751.60-1751.52 764. 2020.06.22 08:38:05 - 1592815085.812 - 09:38:05 - 1592818685.406 - 1.12014-1.12012 - 106.896-106.891 - 0.95122-0.95114 - 1.23793-1.23787 - 1.06731-1.06717 - 1751.61-1751.52 765. 2020.06.22 08:38:06 - 1592815086.16 - 09:38:05 - 1592818685.672 - 1.12014-1.12011 - 106.896-106.891 - 0.95122-0.95114 - 1.23793-1.23787 - 1.06731-1.06717 - 1751.60-1751.52 766. 2020.06.22 08:38:06 - 1592815086.375 - 09:38:06 - 1592818686.156 - 1.12014-1.12012 - 106.896-106.891 - 0.95122-0.95114 - 1.23793-1.23787 - 1.06731-1.06717 - 1751.61-1751.52 767. 2020.06.22 08:38:07 - 1592815087.859 - 09:38:07 - 1592818687.640 - 1.12014-1.12012 - 106.896-106.891 - 0.95124-0.95115 - 1.23793-1.23787 - 1.06730-1.06715 - 1751.51-1751.43 768. 2020.06.22 08:38:08 - 1592815088.156 - 09:38:07 - 1592818687.937 - 1.12014-1.12012 - 106.896-106.891 - 0.95124-0.95115 - 1.23793-1.23787 - 1.06730-1.06715 - 1751.51-1751.38 769. 2020.06.22 08:38:08 - 1592815088.0 - 09:38:08 - 1592818688.0 - 1.12014-1.12012 - 106.896-106.891 - 0.95124-0.95115 - 1.23792-1.23785 - 1.06730-1.06715 - 1751.51-1751.38 770. 2020.06.22 08:38:08 - 1592815088.281 - 09:38:08 - 1592818688.281 - 1.12014-1.12012 - 106.896-106.891 - 0.95124-0.95115 - 1.23791-1.23785 - 1.06730-1.06715 - 1751.51-1751.38 771. 2020.06.22 08:38:08 - 1592815088.500 - 09:38:08 - 1592818688.500 - 1.12014-1.12012 - 106.896-106.891 - 0.95124-0.95115 - 1.23792-1.23785 - 1.06730-1.06715 - 1751.51-1751.38 772. 2020.06.22 08:38:09 - 1592815089.781 - 09:38:09 - 1592818689.391 - 1.12014-1.12013 - 106.902-106.896 - 0.95124-0.95115 - 1.23792-1.23785 - 1.06730-1.06716 - 1751.51-1751.38 773. 2020.06.22 08:38:10 - 1592815090.312 - 09:38:10 - 1592818690.94 - 1.12014-1.12012 - 106.902-106.896 - 0.95124-0.95115 - 1.23792-1.23785 - 1.06731-1.06715 - 1751.51-1751.38 774. 2020.06.22 08:38:10 - 1592815090.531 - 09:38:10 - 1592818690.313 - 1.12015-1.12014 - 106.902-106.896 - 0.95124-0.95115 - 1.23792-1.23785 - 1.06731-1.06716 - 1751.51-1751.38 775. 2020.06.22 08:38:10 - 1592815090.812 - 09:38:10 - 1592818690.594 - 1.12015-1.12013 - 106.901-106.896 - 0.95124-0.95115 - 1.23792-1.23785 - 1.06731-1.06716 - 1751.51-1751.38 776. 2020.06.22 08:38:11 - 1592815091.250 - 09:38:11 - 1592818691.47 - 1.12015-1.12012 - 106.901-106.896 - 0.95124-0.95115 - 1.23792-1.23785 - 1.06731-1.06716 - 1751.51-1751.38 777. 2020.06.22 08:38:11 - 1592815091.594 - 09:38:11 - 1592818691.0 - 1.12014-1.12012 - 106.901-106.896 - 0.95124-0.95115 - 1.23792-1.23785 - 1.06731-1.06716 - 1751.55-1751.43 778. 2020.06.22 08:38:14 - 1592815094.406 - 09:38:14 - 1592818694.94 - 1.12014-1.12013 - 106.902-106.896 - 0.95124-0.95115 - 1.23792-1.23785 - 1.06731-1.06716 - 1751.55-1751.43 779. 2020.06.22 08:38:15 - 1592815095.735 - 09:38:15 - 1592818695.500 - 1.12013-1.12012 - 106.902-106.896 - 0.95124-0.95115 - 1.23792-1.23785 - 1.06731-1.06716 - 1751.55-1751.43 780. 2020.06.22 08:38:16 - 1592815096.312 - 09:38:16 - 1592818696.234 - 1.12007-1.12006 - 106.902-106.898 - 0.95124-0.95115 - 1.23791-1.23783 - 1.06731-1.06717 - 1751.55-1751.43 781. 2020.06.22 08:38:16 - 1592815096.609 - 09:38:16 - 1592818696.531 - 1.12008-1.12006 - 106.902-106.897 - 0.95124-0.95115 - 1.23792-1.23783 - 1.06732-1.06719 - 1751.55-1751.43 782. 2020.06.22 08:38:17 - 1592815097.890 - 09:38:16 - 1592818696.812 - 1.12007-1.12006 - 106.902-106.897 - 0.95124-0.95115 - 1.23792-1.23783 - 1.06732-1.06719 - 1751.55-1751.43 783. 2020.06.22 08:38:17 - 1592815097.234 - 09:38:17 - 1592818697.234 - 1.12005-1.12004 - 106.903-106.897 - 0.95124-0.95115 - 1.23792-1.23783 - 1.06732-1.06718 - 1751.55-1751.43 784. 2020.06.22 08:38:18 - 1592815098.922 - 09:38:18 - 1592818698.656 - 1.12009-1.12007 - 106.902-106.896 - 0.95123-0.95114 - 1.23792-1.23784 - 1.06732-1.06717 - 1751.55-1751.43 785. 2020.06.22 08:38:19 - 1592815099.0 - 09:38:18 - 1592818698.859 - 1.12008-1.12007 - 106.901-106.896 - 0.95123-0.95115 - 1.23792-1.23783 - 1.06732-1.06717 - 1751.55-1751.43 786. 2020.06.22 08:38:19 - 1592815099.188 - 09:38:19 - 1592818699.47 - 1.12007-1.12006 - 106.902-106.896 - 0.95124-0.95116 - 1.23792-1.23783 - 1.06732-1.06717 - 1751.55-1751.43 787. 2020.06.22 08:38:20 - 1592815100.187 - 09:38:20 - 1592818700.781 - 1.12005-1.12004 - 106.902-106.897 - 0.95126-0.95118 - 1.23792-1.23783 - 1.06732-1.06717 - 1751.55-1751.43 788. 2020.06.22 08:38:21 - 1592815101.734 - 09:38:21 - 1592818701.484 - 1.12004-1.12003 - 106.901-106.897 - 0.95126-0.95118 - 1.23792-1.23783 - 1.06732-1.06716 - 1751.55-1751.43 789. 2020.06.22 08:38:23 - 1592815103.797 - 09:38:23 - 1592818703.641 - 1.12003-1.12002 - 106.901-106.897 - 0.95126-0.95118 - 1.23792-1.23783 - 1.06731-1.06716 - 1751.50-1751.43 790. 2020.06.22 08:38:24 - 1592815104.422 - 09:38:24 - 1592818704.360 - 1.12004-1.12002 - 106.901-106.896 - 0.95126-0.95117 - 1.23792-1.23783 - 1.06731-1.06716 - 1751.50-1751.40 791. 2020.06.22 08:38:24 - 1592815104.687 - 09:38:24 - 1592818704.625 - 1.12004-1.12002 - 106.901-106.896 - 0.95126-0.95117 - 1.23792-1.23783 - 1.06731-1.06715 - 1751.50-1751.40 792. 2020.06.22 08:38:28 - 1592815108.578 - 09:38:28 - 1592818708.218 - 1.12004-1.12003 - 106.902-106.898 - 0.95126-0.95116 - 1.23792-1.23784 - 1.06731-1.06715 - 1751.50-1751.40 793. 2020.06.22 08:38:29 - 1592815109.375 - 09:38:29 - 1592818709.78 - 1.12005-1.12004 - 106.902-106.898 - 0.95126-0.95116 - 1.23792-1.23784 - 1.06731-1.06715 - 1751.56-1751.44 794. 2020.06.22 08:38:30 - 1592815110.391 - 09:38:30 - 1592818710.141 - 1.12004-1.12003 - 106.901-106.896 - 0.95126-0.95116 - 1.23791-1.23784 - 1.06731-1.06715 - 1751.55-1751.44 795. 2020.06.22 08:38:31 - 1592815111.78 - 09:38:30 - 1592818710.266 - 1.12004-1.12003 - 106.901-106.897 - 0.95125-0.95116 - 1.23790-1.23782 - 1.06730-1.06717 - 1751.55-1751.44 796. 2020.06.22 08:38:33 - 1592815113.593 - 09:38:33 - 1592818713.250 - 1.12006-1.12005 - 106.905-106.900 - 0.95126-0.95116 - 1.23790-1.23781 - 1.06732-1.06720 - 1751.66-1751.44 797. 2020.06.22 08:38:33 - 1592815113.968 - 09:38:33 - 1592818713.625 - 1.12009-1.12008 - 106.905-106.900 - 0.95124-0.95114 - 1.23791-1.23785 - 1.06732-1.06720 - 1751.66-1751.43 798. 2020.06.22 08:38:34 - 1592815114.500 - 09:38:34 - 1592818714.157 - 1.12010-1.12008 - 106.906-106.900 - 0.95124-0.95114 - 1.23791-1.23784 - 1.06731-1.06717 - 1751.61-1751.45 799. 2020.06.22 08:38:34 - 1592815114.0 - 09:38:34 - 1592818714.0 - 1.12009-1.12007 - 106.905-106.900 - 0.95124-0.95114 - 1.23791-1.23783 - 1.06731-1.06717 - 1751.66-1751.45 800. 2020.06.22 08:38:35 - 1592815115.250 - 09:38:34 - 1592818714.250 - 1.12009-1.12007 - 106.905-106.900 - 0.95124-0.95114 - 1.23791-1.23783 - 1.06731-1.06717 - 1751.66-1751.51 801. 2020.06.22 08:38:36 - 1592815116.860 - 09:38:36 - 1592818716.688 - 1.12008-1.12006 - 106.905-106.900 - 0.95124-0.95114 - 1.23791-1.23782 - 1.06731-1.06717 - 1751.56-1751.46 802. 2020.06.22 08:38:38 - 1592815118.469 - 09:38:37 - 1592818717.469 - 1.12009-1.12008 - 106.906-106.900 - 0.95124-0.95114 - 1.23791-1.23783 - 1.06731-1.06717 - 1751.66-1751.53 803. 2020.06.22 08:38:38 - 1592815118.140 - 09:38:38 - 1592818718.140 - 1.12009-1.12007 - 106.906-106.901 - 0.95124-0.95114 - 1.23791-1.23783 - 1.06731-1.06717 - 1751.66-1751.53 804. 2020.06.22 08:38:40 - 1592815120.735 - 09:38:40 - 1592818720.516 - 1.12010-1.12008 - 106.906-106.901 - 0.95124-0.95113 - 1.23791-1.23784 - 1.06731-1.06717 - 1751.66-1751.53 805. 2020.06.22 08:38:41 - 1592815121.125 - 09:38:40 - 1592818720.906 - 1.12010-1.12008 - 106.906-106.901 - 0.95124-0.95113 - 1.23791-1.23784 - 1.06731-1.06717 - 1751.82-1751.58 806. 2020.06.22 08:38:44 - 1592815124.953 - 09:38:44 - 1592818724.656 - 1.12003-1.12000 - 106.902-106.897 - 0.95125-0.95115 - 1.23791-1.23781 - 1.06729-1.06716 - 1751.77-1751.53 807. 2020.06.22 08:38:45 - 1592815125.547 - 09:38:45 - 1592818725.250 - 1.12003-1.12000 - 106.902-106.897 - 0.95125-0.95116 - 1.23791-1.23781 - 1.06729-1.06716 - 1751.82-1751.57 808. 2020.06.22 08:38:45 - 1592815125.157 - 09:38:45 - 1592818725.157 - 1.12003-1.12001 - 106.902-106.897 - 0.95125-0.95115 - 1.23791-1.23781 - 1.06729-1.06716 - 1751.82-1751.57 809. 2020.06.22 08:38:46 - 1592815126.172 - 09:38:46 - 1592818726.172 - 1.12003-1.12002 - 106.902-106.897 - 0.95125-0.95115 - 1.23791-1.23783 - 1.06729-1.06716 - 1751.82-1751.57 810. 2020.06.22 08:38:46 - 1592815126.641 - 09:38:46 - 1592818726.641 - 1.12004-1.12002 - 106.900-106.897 - 0.95125-0.95115 - 1.23791-1.23783 - 1.06729-1.06715 - 1751.77-1751.62 811. 2020.06.22 08:38:48 - 1592815128.141 - 09:38:47 - 1592818727.656 - 1.12004-1.12002 - 106.900-106.897 - 0.95125-0.95114 - 1.23791-1.23783 - 1.06732-1.06715 - 1751.77-1751.62 812. 2020.06.22 08:38:48 - 1592815128.500 - 09:38:48 - 1592818728.156 - 1.12004-1.12001 - 106.901-106.897 - 0.95125-0.95115 - 1.23791-1.23783 - 1.06732-1.06715 - 1751.77-1751.62 813. 2020.06.22 08:38:49 - 1592815129.78 - 09:38:48 - 1592818728.734 - 1.12004-1.12002 - 106.901-106.897 - 0.95124-0.95115 - 1.23791-1.23783 - 1.06733-1.06716 - 1751.77-1751.62 814. 2020.06.22 08:38:49 - 1592815129.0 - 09:38:49 - 1592818729.0 - 1.12004-1.12001 - 106.901-106.897 - 0.95124-0.95115 - 1.23791-1.23783 - 1.06733-1.06716 - 1751.77-1751.62 815. 2020.06.22 08:38:49 - 1592815129.422 - 09:38:49 - 1592818729.422 - 1.12000-1.11997 - 106.901-106.897 - 0.95124-0.95115 - 1.23791-1.23781 - 1.06733-1.06716 - 1751.77-1751.62 816. 2020.06.22 08:38:50 - 1592815130.265 - 09:38:50 - 1592818730.265 - 1.12002-1.12000 - 106.902-106.897 - 0.95125-0.95114 - 1.23791-1.23786 - 1.06733-1.06719 - 1751.77-1751.62 817. 2020.06.22 08:38:50 - 1592815130.437 - 09:38:50 - 1592818730.437 - 1.12002-1.12000 - 106.901-106.897 - 0.95125-0.95114 - 1.23791-1.23786 - 1.06733-1.06719 - 1751.77-1751.64 818. 2020.06.22 08:38:53 - 1592815133.250 - 09:38:53 - 1592818733.63 - 1.12002-1.12001 - 106.901-106.897 - 0.95124-0.95114 - 1.23791-1.23786 - 1.06733-1.06718 - 1751.87-1751.64 819. 2020.06.22 08:38:53 - 1592815133.469 - 09:38:53 - 1592818733.32 - 1.12002-1.12000 - 106.901-106.897 - 0.95124-0.95114 - 1.23791-1.23786 - 1.06733-1.06718 - 1751.87-1751.64 820. 2020.06.22 08:38:57 - 1592815137.610 - 09:38:57 - 1592818737.375 - 1.12001-1.11999 - 106.901-106.897 - 0.95124-0.95114 - 1.23791-1.23785 - 1.06733-1.06718 - 1751.87-1751.72 821. 2020.06.22 08:38:57 - 1592815137.969 - 09:38:57 - 1592818737.734 - 1.12001-1.12000 - 106.901-106.897 - 0.95124-0.95114 - 1.23791-1.23786 - 1.06733-1.06718 - 1751.87-1751.72 822. 2020.06.22 08:39:01 - 1592815141.719 - 09:39:01 - 1592818741.422 - 1.12000-1.11999 - 106.901-106.896 - 0.95124-0.95115 - 1.23791-1.23785 - 1.06731-1.06718 - 1751.87-1751.72 823. 2020.06.22 08:39:01 - 1592815141.906 - 09:39:01 - 1592818741.609 - 1.12000-1.11998 - 106.901-106.896 - 0.95125-0.95116 - 1.23791-1.23783 - 1.06731-1.06718 - 1751.87-1751.72 824. 2020.06.22 08:39:02 - 1592815142.328 - 09:39:02 - 1592818742.31 - 1.12000-1.11998 - 106.901-106.896 - 0.95125-0.95116 - 1.23791-1.23783 - 1.06731-1.06718 - 1751.87-1751.72 825. 2020.06.22 08:39:03 - 1592815143.610 - 09:39:03 - 1592818743.360 - 1.11999-1.11998 - 106.901-106.896 - 0.95125-0.95116 - 1.23791-1.23783 - 1.06731-1.06718 - 1751.88-1751.70 826. 2020.06.22 08:39:06 - 1592815146.640 - 09:39:06 - 1592818746.390 - 1.11999-1.11998 - 106.899-106.894 - 0.95125-0.95115 - 1.23806-1.23796 - 1.06739-1.06726 - 1751.97-1751.72 827. 2020.06.22 08:39:06 - 1592815146.875 - 09:39:06 - 1592818746.625 - 1.11999-1.11998 - 106.899-106.894 - 0.95125-0.95115 - 1.23806-1.23798 - 1.06739-1.06726 - 1751.97-1751.72 828. 2020.06.22 08:39:08 - 1592815148.125 - 09:39:07 - 1592818747.797 - 1.12000-1.11999 - 106.899-106.894 - 0.95125-0.95115 - 1.23807-1.23798 - 1.06739-1.06724 - 1751.97-1751.75 829. 2020.06.22 08:39:09 - 1592815149.31 - 09:39:08 - 1592818748.656 - 1.12001-1.12000 - 106.899-106.894 - 0.95125-0.95115 - 1.23808-1.23800 - 1.06739-1.06723 - 1751.97-1751.75 830. 2020.06.22 08:39:09 - 1592815149.0 - 09:39:09 - 1592818749.0 - 1.12002-1.12000 - 106.899-106.894 - 0.95125-0.95115 - 1.23808-1.23800 - 1.06739-1.06723 - 1751.97-1751.75 831. 2020.06.22 08:39:11 - 1592815151.578 - 09:39:11 - 1592818751.265 - 1.12002-1.12001 - 106.898-106.894 - 0.95125-0.95113 - 1.23808-1.23801 - 1.06738-1.06723 - 1751.97-1751.75 832. 2020.06.22 08:39:12 - 1592815152.313 - 09:39:12 - 1592818752.63 - 1.12002-1.12000 - 106.898-106.893 - 0.95125-0.95113 - 1.23808-1.23801 - 1.06738-1.06723 - 1751.97-1751.75 833. 2020.06.22 08:39:12 - 1592815152.828 - 09:39:12 - 1592818752.578 - 1.12002-1.12001 - 106.897-106.893 - 0.95125-0.95113 - 1.23810-1.23805 - 1.06738-1.06727 - 1751.88-1751.64 834. 2020.06.22 08:39:13 - 1592815153.547 - 09:39:13 - 1592818753.297 - 1.12001-1.12000 - 106.898-106.893 - 0.95125-0.95114 - 1.23815-1.23807 - 1.06741-1.06728 - 1751.88-1751.62 835. 2020.06.22 08:39:13 - 1592815153.219 - 09:39:13 - 1592818753.219 - 1.12002-1.12001 - 106.898-106.893 - 0.95125-0.95114 - 1.23814-1.23810 - 1.06741-1.06728 - 1751.88-1751.62 836. 2020.06.22 08:39:16 - 1592815156.859 - 09:39:16 - 1592818756.609 - 1.12006-1.12005 - 106.901-106.896 - 0.95124-0.95114 - 1.23821-1.23813 - 1.06744-1.06733 - 1751.88-1751.62 837. 2020.06.22 08:39:18 - 1592815158.922 - 09:39:17 - 1592818757.922 - 1.12003-1.12002 - 106.900-106.896 - 0.95124-0.95117 - 1.23818-1.23813 - 1.06739-1.06724 - 1751.88-1751.62 838. 2020.06.22 08:39:18 - 1592815158.453 - 09:39:18 - 1592818758.453 - 1.12003-1.12001 - 106.905-106.900 - 0.95125-0.95118 - 1.23818-1.23809 - 1.06739-1.06720 - 1751.87-1751.63 839. 2020.06.22 08:39:19 - 1592815159.765 - 09:39:18 - 1592818758.765 - 1.12003-1.12001 - 106.905-106.900 - 0.95125-0.95118 - 1.23818-1.23809 - 1.06739-1.06720 - 1751.87-1751.63 840. 2020.06.22 08:39:19 - 1592815159.531 - 09:39:19 - 1592818759.281 - 1.12001-1.12000 - 106.907-106.904 - 0.95125-0.95118 - 1.23813-1.23806 - 1.06743-1.06729 - 1751.87-1751.62 841. 2020.06.22 08:39:20 - 1592815160.735 - 09:39:20 - 1592818760.485 - 1.12000-1.11999 - 106.912-106.908 - 0.95129-0.95121 - 1.23812-1.23804 - 1.06739-1.06724 - 1751.78-1751.56 842. 2020.06.22 08:39:21 - 1592815161.953 - 09:39:20 - 1592818760.703 - 1.12000-1.11999 - 106.912-106.908 - 0.95129-0.95121 - 1.23812-1.23804 - 1.06739-1.06724 - 1751.78-1751.56 843. 2020.06.22 08:39:23 - 1592815163.407 - 09:39:23 - 1592818763.63 - 1.12001-1.12000 - 106.913-106.908 - 0.95128-0.95119 - 1.23811-1.23804 - 1.06739-1.06725 - 1751.78-1751.56 844. 2020.06.22 08:39:24 - 1592815164.63 - 09:39:23 - 1592818763.719 - 1.12001-1.12000 - 106.913-106.908 - 0.95128-0.95119 - 1.23811-1.23803 - 1.06739-1.06725 - 1751.78-1751.56 845. 2020.06.22 08:39:27 - 1592815167.828 - 09:39:27 - 1592818767.641 - 1.12001-1.12000 - 106.911-106.908 - 0.95128-0.95118 - 1.23812-1.23803 - 1.06741-1.06728 - 1751.78-1751.56 846. 2020.06.22 08:39:35 - 1592815175.968 - 09:39:35 - 1592818775.515 - 1.12003-1.12001 - 106.912-106.909 - 0.95127-0.95116 - 1.23814-1.23806 - 1.06742-1.06727 - 1751.73-1751.49 847. 2020.06.22 08:39:36 - 1592815176.390 - 09:39:36 - 1592818776.937 - 1.12003-1.12001 - 106.912-106.909 - 0.95127-0.95116 - 1.23814-1.23806 - 1.06743-1.06728 - 1751.68-1751.49 848. 2020.06.22 08:39:42 - 1592815182.922 - 09:39:42 - 1592818782.719 - 1.12000-1.11997 - 106.912-106.909 - 0.95128-0.95119 - 1.23810-1.23803 - 1.06741-1.06730 - 1751.78-1751.54 849. 2020.06.22 08:39:44 - 1592815184.125 - 09:39:43 - 1592818783.890 - 1.12000-1.11998 - 106.912-106.909 - 0.95128-0.95118 - 1.23810-1.23802 - 1.06741-1.06730 - 1751.78-1751.54 850. 2020.06.22 08:39:44 - 1592815184.516 - 09:39:44 - 1592818784.172 - 1.12000-1.11998 - 106.912-106.909 - 0.95128-0.95118 - 1.23813-1.23804 - 1.06741-1.06730 - 1751.79-1751.54 851. 2020.06.22 08:39:44 - 1592815184.719 - 09:39:44 - 1592818784.375 - 1.12000-1.11999 - 106.912-106.908 - 0.95128-0.95118 - 1.23813-1.23804 - 1.06741-1.06730 - 1751.79-1751.54 852. 2020.06.22 08:39:44 - 1592815184.891 - 09:39:44 - 1592818784.547 - 1.12000-1.11998 - 106.912-106.909 - 0.95128-0.95118 - 1.23813-1.23805 - 1.06741-1.06730 - 1751.79-1751.54 853. 2020.06.22 08:39:48 - 1592815188.531 - 09:39:48 - 1592818788.328 - 1.12003-1.12002 - 106.912-106.909 - 0.95123-0.95112 - 1.23819-1.23810 - 1.06742-1.06729 - 1751.89-1751.62 854. 2020.06.22 08:39:49 - 1592815189.578 - 09:39:49 - 1592818789.578 - 1.12006-1.12003 - 106.912-106.909 - 0.95119-0.95109 - 1.23821-1.23811 - 1.06743-1.06729 - 1751.89-1751.62 855. 2020.06.22 08:39:49 - 1592815189.828 - 09:39:49 - 1592818789.828 - 1.12006-1.12003 - 106.912-106.909 - 0.95119-0.95109 - 1.23821-1.23812 - 1.06743-1.06730 - 1751.88-1751.62 856. 2020.06.22 08:39:49 - 1592815189.203 - 09:39:49 - 1592818789.203 - 1.12006-1.12003 - 106.912-106.909 - 0.95119-0.95109 - 1.23821-1.23812 - 1.06743-1.06729 - 1751.88-1751.62 857. 2020.06.22 08:39:50 - 1592815190.0 - 09:39:49 - 1592818789.0 - 1.12004-1.12003 - 106.912-106.909 - 0.95119-0.95109 - 1.23821-1.23812 - 1.06743-1.06729 - 1751.88-1751.62 858. 2020.06.22 08:39:51 - 1592815191.735 - 09:39:51 - 1592818791.282 - 1.12003-1.12001 - 106.912-106.909 - 0.95119-0.95108 - 1.23823-1.23817 - 1.06740-1.06727 - 1751.88-1751.62 859. 2020.06.22 08:39:52 - 1592815192.922 - 09:39:51 - 1592818791.469 - 1.12003-1.12001 - 106.912-106.909 - 0.95119-0.95108 - 1.23828-1.23819 - 1.06740-1.06727 - 1751.88-1751.62 860. 2020.06.22 08:39:52 - 1592815192.188 - 09:39:52 - 1592818792.735 - 1.12003-1.12001 - 106.912-106.909 - 0.95119-0.95108 - 1.23828-1.23821 - 1.06740-1.06727 - 1751.88-1751.62 861. 2020.06.22 08:39:53 - 1592815193.985 - 09:39:53 - 1592818793.703 - 1.12003-1.12001 - 106.912-106.909 - 0.95119-0.95108 - 1.23828-1.23820 - 1.06740-1.06730 - 1751.87-1751.66 862. 2020.06.22 08:39:54 - 1592815194.375 - 09:39:54 - 1592818794.93 - 1.12003-1.12001 - 106.912-106.909 - 0.95119-0.95108 - 1.23828-1.23820 - 1.06740-1.06730 - 1751.87-1751.66 863. 2020.06.22 08:39:56 - 1592815196.187 - 09:39:56 - 1592818796.0 - 1.12003-1.12001 - 106.912-106.909 - 0.95119-0.95108 - 1.23828-1.23819 - 1.06744-1.06730 - 1751.87-1751.66 864. 2020.06.22 08:39:56 - 1592815196.531 - 09:39:56 - 1592818796.344 - 1.12003-1.12001 - 106.911-106.907 - 0.95119-0.95108 - 1.23828-1.23819 - 1.06744-1.06730 - 1751.87-1751.66 865. 2020.06.22 08:39:59 - 1592815199.594 - 09:39:59 - 1592818799.328 - 1.12004-1.12003 - 106.914-106.911 - 0.95119-0.95107 - 1.23831-1.23822 - 1.06744-1.06730 - 1751.88-1751.66 866. 2020.06.22 08:39:59 - 1592815199.922 - 09:39:59 - 1592818799.656 - 1.12004-1.12003 - 106.915-106.911 - 0.95118-0.95107 - 1.23830-1.23822 - 1.06745-1.06731 - 1751.88-1751.66 867. 2020.06.22 08:40:02 - 1592815202.781 - 09:40:01 - 1592818801.781 - 1.12005-1.12004 - 106.911-106.907 - 0.95116-0.95107 - 1.23828-1.23820 - 1.06749-1.06736 - 1751.87-1751.66 868. 2020.06.22 08:40:02 - 1592815202.0 - 09:40:02 - 1592818802.0 - 1.12004-1.12003 - 106.911-106.907 - 0.95116-0.95107 - 1.23827-1.23820 - 1.06749-1.06736 - 1751.88-1751.66 869. 2020.06.22 08:40:03 - 1592815203.312 - 09:40:03 - 1592818803.312 - 1.12006-1.12004 - 106.910-106.906 - 0.95119-0.95109 - 1.23828-1.23820 - 1.06749-1.06736 - 1751.97-1751.73 870. 2020.06.22 08:40:05 - 1592815205.47 - 09:40:04 - 1592818804.813 - 1.12007-1.12006 - 106.909-106.905 - 0.95116-0.95108 - 1.23828-1.23820 - 1.06751-1.06736 - 1752.07-1751.77 871. 2020.06.22 08:40:06 - 1592815206.187 - 09:40:06 - 1592818806.921 - 1.12003-1.12001 - 106.909-106.905 - 0.95117-0.95109 - 1.23828-1.23821 - 1.06749-1.06734 - 1751.98-1751.70 872. 2020.06.22 08:40:06 - 1592815206.344 - 09:40:06 - 1592818806.78 - 1.12003-1.12001 - 106.909-106.905 - 0.95117-0.95109 - 1.23828-1.23821 - 1.06749-1.06734 - 1751.98-1751.70 873. 2020.06.22 08:40:08 - 1592815208.812 - 09:40:08 - 1592818808.344 - 1.12003-1.12001 - 106.908-106.904 - 0.95116-0.95108 - 1.23831-1.23823 - 1.06749-1.06735 - 1751.98-1751.74 874. 2020.06.22 08:40:09 - 1592815209.922 - 09:40:09 - 1592818809.922 - 1.12004-1.12002 - 106.908-106.904 - 0.95117-0.95108 - 1.23833-1.23825 - 1.06749-1.06735 - 1751.98-1751.74 875. 2020.06.22 08:40:11 - 1592815211.344 - 09:40:11 - 1592818811.235 - 1.12000-1.11999 - 106.908-106.904 - 0.95117-0.95108 - 1.23831-1.23823 - 1.06749-1.06734 - 1751.87-1751.59 876. 2020.06.22 08:40:13 - 1592815213.15 - 09:40:12 - 1592818812.797 - 1.11999-1.11997 - 106.908-106.904 - 0.95117-0.95108 - 1.23830-1.23823 - 1.06748-1.06734 - 1751.78-1751.61 877. 2020.06.22 08:40:20 - 1592815220.141 - 09:40:19 - 1592818819.859 - 1.11990-1.11987 - 106.902-106.897 - 0.95123-0.95114 - 1.23819-1.23813 - 1.06744-1.06730 - 1751.77-1751.64 878. 2020.06.22 08:40:20 - 1592815220.328 - 09:40:20 - 1592818820.46 - 1.11990-1.11987 - 106.902-106.897 - 0.95123-0.95114 - 1.23819-1.23813 - 1.06744-1.06730 - 1751.77-1751.64 879. 2020.06.22 08:40:20 - 1592815220.610 - 09:40:20 - 1592818820.328 - 1.11989-1.11987 - 106.902-106.897 - 0.95123-0.95115 - 1.23819-1.23814 - 1.06744-1.06730 - 1751.77-1751.64 880. 2020.06.22 08:40:21 - 1592815221.219 - 09:40:20 - 1592818820.219 - 1.11989-1.11986 - 106.902-106.897 - 0.95123-0.95115 - 1.23820-1.23814 - 1.06743-1.06729 - 1751.77-1751.59 881. 2020.06.22 08:40:22 - 1592815222.719 - 09:40:22 - 1592818822.312 - 1.11989-1.11986 - 106.901-106.897 - 0.95123-0.95115 - 1.23820-1.23814 - 1.06743-1.06728 - 1751.77-1751.59 882. 2020.06.22 08:40:26 - 1592815226.109 - 09:40:25 - 1592818825.843 - 1.11989-1.11987 - 106.902-106.897 - 0.95122-0.95115 - 1.23820-1.23814 - 1.06743-1.06728 - 1751.77-1751.59 883. 2020.06.22 08:40:27 - 1592815227.344 - 09:40:27 - 1592818827.94 - 1.11989-1.11986 - 106.902-106.897 - 0.95122-0.95115 - 1.23821-1.23814 - 1.06743-1.06728 - 1751.77-1751.59 884. 2020.06.22 08:40:27 - 1592815227.875 - 09:40:27 - 1592818827.219 - 1.11989-1.11987 - 106.902-106.897 - 0.95122-0.95115 - 1.23820-1.23814 - 1.06743-1.06729 - 1751.77-1751.60 885. 2020.06.22 08:40:28 - 1592815228.343 - 09:40:28 - 1592818828.218 - 1.11989-1.11986 - 106.902-106.897 - 0.95122-0.95115 - 1.23820-1.23814 - 1.06743-1.06729 - 1751.87-1751.68 886. 2020.06.22 08:40:36 - 1592815236.688 - 09:40:36 - 1592818836.609 - 1.11989-1.11987 - 106.901-106.896 - 0.95123-0.95115 - 1.23821-1.23814 - 1.06743-1.06729 - 1751.68-1751.57 887. 2020.06.22 08:40:37 - 1592815237.79 - 09:40:37 - 1592818837.79 - 1.11989-1.11987 - 106.901-106.896 - 0.95123-0.95115 - 1.23820-1.23814 - 1.06743-1.06729 - 1751.68-1751.57 888. 2020.06.22 08:40:37 - 1592815237.235 - 09:40:37 - 1592818837.235 - 1.11989-1.11987 - 106.901-106.896 - 0.95123-0.95115 - 1.23820-1.23814 - 1.06743-1.06729 - 1751.68-1751.57 889. 2020.06.22 08:40:37 - 1592815237.532 - 09:40:37 - 1592818837.532 - 1.11989-1.11986 - 106.901-106.896 - 0.95123-0.95115 - 1.23820-1.23814 - 1.06743-1.06729 - 1751.68-1751.57 890. 2020.06.22 08:40:39 - 1592815239.234 - 09:40:39 - 1592818839.47 - 1.11988-1.11986 - 106.901-106.896 - 0.95123-0.95115 - 1.23820-1.23813 - 1.06744-1.06730 - 1751.68-1751.57 891. 2020.06.22 08:40:42 - 1592815242.157 - 09:40:41 - 1592818841.907 - 1.11990-1.11987 - 106.901-106.896 - 0.95123-0.95114 - 1.23821-1.23813 - 1.06745-1.06732 - 1751.69-1751.53 892. 2020.06.22 08:40:46 - 1592815246.235 - 09:40:46 - 1592818846.47 - 1.11990-1.11988 - 106.901-106.896 - 0.95123-0.95114 - 1.23820-1.23813 - 1.06745-1.06732 - 1751.68-1751.53 893. 2020.06.22 08:40:47 - 1592815247.875 - 09:40:47 - 1592818847.687 - 1.11992-1.11990 - 106.901-106.896 - 0.95121-0.95111 - 1.23821-1.23813 - 1.06747-1.06733 - 1751.79-1751.64 894. 2020.06.22 08:40:48 - 1592815248.141 - 09:40:47 - 1592818847.953 - 1.11992-1.11990 - 106.901-106.896 - 0.95121-0.95111 - 1.23821-1.23813 - 1.06747-1.06733 - 1751.79-1751.64 895. 2020.06.22 08:40:49 - 1592815249.125 - 09:40:49 - 1592818849.125 - 1.11991-1.11989 - 106.901-106.896 - 0.95121-0.95112 - 1.23821-1.23813 - 1.06747-1.06733 - 1751.79-1751.57 896. 2020.06.22 08:40:49 - 1592815249.110 - 09:40:49 - 1592818849.110 - 1.11991-1.11988 - 106.901-106.896 - 0.95121-0.95112 - 1.23821-1.23813 - 1.06747-1.06733 - 1751.83-1751.70 897. 2020.06.22 08:40:53 - 1592815253.719 - 09:40:53 - 1592818853.0 - 1.11990-1.11988 - 106.901-106.896 - 0.95121-0.95114 - 1.23818-1.23813 - 1.06745-1.06732 - 1751.98-1751.78 898. 2020.06.22 08:40:54 - 1592815254.313 - 09:40:54 - 1592818854.188 - 1.11990-1.11989 - 106.901-106.896 - 0.95121-0.95114 - 1.23817-1.23813 - 1.06747-1.06732 - 1751.98-1751.80 899. 2020.06.22 08:40:54 - 1592815254.672 - 09:40:54 - 1592818854.547 - 1.11990-1.11988 - 106.901-106.896 - 0.95121-0.95114 - 1.23817-1.23813 - 1.06747-1.06732 - 1751.88-1751.76 900. 2020.06.22 08:40:55 - 1592815255.406 - 09:40:55 - 1592818855.250 - 1.11991-1.11989 - 106.901-106.896 - 0.95122-0.95112 - 1.23818-1.23813 - 1.06746-1.06732 - 1751.87-1751.76 901. 2020.06.22 08:40:55 - 1592815255.750 - 09:40:55 - 1592818855.219 - 1.11992-1.11989 - 106.901-106.896 - 0.95122-0.95112 - 1.23818-1.23813 - 1.06746-1.06732 - 1751.88-1751.71 902. 2020.06.22 08:40:58 - 1592815258.609 - 09:40:58 - 1592818858.359 - 1.11992-1.11990 - 106.901-106.896 - 0.95122-0.95113 - 1.23818-1.23813 - 1.06746-1.06732 - 1751.88-1751.71 903. 2020.06.22 08:40:58 - 1592815258.828 - 09:40:58 - 1592818858.578 - 1.11992-1.11989 - 106.901-106.896 - 0.95122-0.95113 - 1.23818-1.23813 - 1.06746-1.06732 - 1751.88-1751.71 904. 2020.06.22 08:41:00 - 1592815260.750 - 09:41:00 - 1592818860.500 - 1.11992-1.11989 - 106.901-106.896 - 0.95122-0.95113 - 1.23817-1.23813 - 1.06747-1.06732 - 1751.91-1751.76 905. 2020.06.22 08:41:00 - 1592815260.906 - 09:41:00 - 1592818860.656 - 1.11990-1.11988 - 106.901-106.896 - 0.95122-0.95114 - 1.23817-1.23813 - 1.06747-1.06733 - 1751.91-1751.76 906. 2020.06.22 08:41:01 - 1592815261.204 - 09:41:01 - 1592818861.16 - 1.11989-1.11987 - 106.901-106.897 - 0.95122-0.95113 - 1.23817-1.23813 - 1.06748-1.06735 - 1751.88-1751.76 907. 2020.06.22 08:41:01 - 1592815261.516 - 09:41:01 - 1592818861.328 - 1.11989-1.11987 - 106.901-106.897 - 0.95122-0.95113 - 1.23817-1.23813 - 1.06748-1.06735 - 1751.88-1751.76 908. 2020.06.22 08:41:03 - 1592815263.360 - 09:41:03 - 1592818863.125 - 1.11987-1.11985 - 106.901-106.897 - 0.95123-0.95115 - 1.23819-1.23813 - 1.06748-1.06736 - 1751.87-1751.73 909. 2020.06.22 08:41:03 - 1592815263.610 - 09:41:03 - 1592818863.0 - 1.11986-1.11985 - 106.901-106.897 - 0.95123-0.95116 - 1.23819-1.23813 - 1.06748-1.06736 - 1751.87-1751.73 910. 2020.06.22 08:41:03 - 1592815263.875 - 09:41:03 - 1592818863.265 - 1.11986-1.11984 - 106.901-106.897 - 0.95123-0.95116 - 1.23819-1.23813 - 1.06749-1.06736 - 1751.97-1751.77 911. 2020.06.22 08:41:05 - 1592815265.141 - 09:41:05 - 1592818865.141 - 1.11983-1.11979 - 106.902-106.898 - 0.95120-0.95111 - 1.23803-1.23799 - 1.06744-1.06731 - 1751.87-1751.73 912. 2020.06.22 08:41:05 - 1592815265.328 - 09:41:05 - 1592818865.328 - 1.11983-1.11979 - 106.902-106.898 - 0.95120-0.95111 - 1.23803-1.23799 - 1.06745-1.06731 - 1751.95-1751.73 913. 2020.06.22 08:41:06 - 1592815266.422 - 09:41:06 - 1592818866.422 - 1.11986-1.11984 - 106.902-106.899 - 0.95119-0.95110 - 1.23806-1.23802 - 1.06749-1.06731 - 1751.97-1751.77 914. 2020.06.22 08:41:07 - 1592815267.469 - 09:41:07 - 1592818867.469 - 1.11986-1.11985 - 106.902-106.899 - 0.95119-0.95110 - 1.23806-1.23802 - 1.06749-1.06733 - 1751.97-1751.77 915. 2020.06.22 08:41:09 - 1592815269.437 - 09:41:09 - 1592818869.187 - 1.11986-1.11984 - 106.902-106.899 - 0.95119-0.95110 - 1.23806-1.23802 - 1.06749-1.06732 - 1752.07-1751.83 916. 2020.06.22 08:41:09 - 1592815269.578 - 09:41:09 - 1592818869.328 - 1.11986-1.11985 - 106.902-106.899 - 0.95119-0.95110 - 1.23806-1.23802 - 1.06749-1.06732 - 1752.07-1751.83 917. 2020.06.22 08:41:10 - 1592815270.219 - 09:41:10 - 1592818870.969 - 1.11986-1.11985 - 106.902-106.899 - 0.95119-0.95110 - 1.23806-1.23801 - 1.06749-1.06732 - 1752.01-1751.79 918. 2020.06.22 08:41:10 - 1592815270.359 - 09:41:10 - 1592818870.109 - 1.11986-1.11985 - 106.902-106.899 - 0.95119-0.95110 - 1.23806-1.23801 - 1.06749-1.06732 - 1752.01-1751.79 919. 2020.06.22 08:41:10 - 1592815270.641 - 09:41:10 - 1592818870.94 - 1.11986-1.11984 - 106.902-106.899 - 0.95119-0.95109 - 1.23806-1.23801 - 1.06749-1.06732 - 1752.01-1751.79 920. 2020.06.22 08:41:11 - 1592815271.281 - 09:41:11 - 1592818871.734 - 1.11986-1.11985 - 106.902-106.899 - 0.95119-0.95109 - 1.23806-1.23801 - 1.06749-1.06732 - 1752.06-1751.85 921. 2020.06.22 08:41:12 - 1592815272.782 - 09:41:12 - 1592818872.516 - 1.11986-1.11984 - 106.902-106.899 - 0.95119-0.95109 - 1.23806-1.23801 - 1.06749-1.06732 - 1752.06-1751.90 922. 2020.06.22 08:41:12 - 1592815272.922 - 09:41:12 - 1592818872.656 - 1.11986-1.11985 - 106.902-106.899 - 0.95119-0.95109 - 1.23806-1.23801 - 1.06749-1.06732 - 1752.06-1751.90 923. 2020.06.22 08:41:14 - 1592815274.812 - 09:41:14 - 1592818874.547 - 1.11984-1.11981 - 106.902-106.896 - 0.95120-0.95111 - 1.23798-1.23793 - 1.06749-1.06731 - 1752.16-1751.92 924. 2020.06.22 08:41:15 - 1592815275.47 - 09:41:14 - 1592818874.782 - 1.11984-1.11981 - 106.902-106.896 - 0.95120-0.95111 - 1.23799-1.23793 - 1.06749-1.06731 - 1752.06-1751.85 925. 2020.06.22 08:41:16 - 1592815276.547 - 09:41:16 - 1592818876.547 - 1.11984-1.11982 - 106.902-106.897 - 0.95120-0.95110 - 1.23798-1.23795 - 1.06749-1.06731 - 1751.99-1751.80 926. 2020.06.22 08:41:17 - 1592815277.609 - 09:41:17 - 1592818877.609 - 1.11982-1.11979 - 106.902-106.897 - 0.95120-0.95111 - 1.23799-1.23795 - 1.06749-1.06731 - 1751.99-1751.80 927. 2020.06.22 08:41:17 - 1592815277.797 - 09:41:17 - 1592818877.797 - 1.11982-1.11979 - 106.902-106.897 - 0.95120-0.95111 - 1.23799-1.23795 - 1.06749-1.06731 - 1752.00-1751.80 928. 2020.06.22 08:41:20 - 1592815280.531 - 09:41:20 - 1592818880.250 - 1.11980-1.11977 - 106.902-106.897 - 0.95120-0.95111 - 1.23799-1.23794 - 1.06749-1.06732 - 1751.95-1751.80 929. 2020.06.22 08:41:20 - 1592815280.703 - 09:41:20 - 1592818880.422 - 1.11979-1.11976 - 106.901-106.897 - 0.95120-0.95111 - 1.23799-1.23794 - 1.06749-1.06732 - 1751.95-1751.80 930. 2020.06.22 08:41:20 - 1592815280.859 - 09:41:20 - 1592818880.578 - 1.11979-1.11976 - 106.901-106.897 - 0.95120-0.95113 - 1.23798-1.23794 - 1.06749-1.06732 - 1751.95-1751.80 931. 2020.06.22 08:41:21 - 1592815281.172 - 09:41:20 - 1592818880.891 - 1.11978-1.11976 - 106.901-106.897 - 0.95121-0.95113 - 1.23798-1.23794 - 1.06749-1.06731 - 1751.95-1751.80 932. 2020.06.22 08:41:22 - 1592815282.703 - 09:41:21 - 1592818881.703 - 1.11981-1.11979 - 106.901-106.897 - 0.95121-0.95111 - 1.23800-1.23794 - 1.06746-1.06733 - 1751.96-1751.79 933. 2020.06.22 08:41:22 - 1592815282.140 - 09:41:22 - 1592818882.140 - 1.11981-1.11979 - 106.901-106.897 - 0.95121-0.95112 - 1.23800-1.23794 - 1.06745-1.06733 - 1751.96-1751.79 934. 2020.06.22 08:41:23 - 1592815283.875 - 09:41:23 - 1592818883.563 - 1.11981-1.11979 - 106.901-106.897 - 0.95121-0.95112 - 1.23800-1.23794 - 1.06745-1.06731 - 1751.96-1751.79 935. 2020.06.22 08:41:24 - 1592815284.407 - 09:41:24 - 1592818884.125 - 1.11981-1.11978 - 106.901-106.897 - 0.95121-0.95112 - 1.23800-1.23794 - 1.06745-1.06730 - 1751.96-1751.78 936. 2020.06.22 08:41:26 - 1592815286.187 - 09:41:25 - 1592818885.656 - 1.11981-1.11978 - 106.901-106.897 - 0.95121-0.95112 - 1.23800-1.23795 - 1.06745-1.06729 - 1751.90-1751.72 937. 2020.06.22 08:41:26 - 1592815286.359 - 09:41:26 - 1592818886.31 - 1.11981-1.11978 - 106.901-106.897 - 0.95121-0.95112 - 1.23800-1.23795 - 1.06745-1.06729 - 1751.86-1751.73 938. 2020.06.22 08:41:27 - 1592815287.282 - 09:41:27 - 1592818887.969 - 1.11981-1.11979 - 106.901-106.897 - 0.95121-0.95112 - 1.23800-1.23795 - 1.06745-1.06729 - 1751.86-1751.73 939. 2020.06.22 08:41:29 - 1592815289.78 - 09:41:28 - 1592818888.890 - 1.11980-1.11978 - 106.901-106.897 - 0.95121-0.95112 - 1.23798-1.23794 - 1.06745-1.06728 - 1751.85-1751.73 940. 2020.06.22 08:41:30 - 1592815290.735 - 09:41:30 - 1592818890.594 - 1.11980-1.11979 - 106.901-106.897 - 0.95121-0.95112 - 1.23798-1.23794 - 1.06746-1.06731 - 1751.85-1751.74 941. 2020.06.22 08:41:31 - 1592815291.0 - 09:41:30 - 1592818890.828 - 1.11980-1.11978 - 106.901-106.897 - 0.95121-0.95112 - 1.23798-1.23794 - 1.06746-1.06731 - 1751.85-1751.74 942. 2020.06.22 08:41:31 - 1592815291.625 - 09:41:31 - 1592818891.406 - 1.11980-1.11979 - 106.901-106.897 - 0.95121-0.95112 - 1.23798-1.23794 - 1.06746-1.06731 - 1751.85-1751.74 943. 2020.06.22 08:41:33 - 1592815293.782 - 09:41:33 - 1592818893.532 - 1.11981-1.11980 - 106.901-106.897 - 0.95121-0.95112 - 1.23798-1.23793 - 1.06746-1.06731 - 1751.86-1751.74 944. 2020.06.22 08:41:33 - 1592815293.985 - 09:41:33 - 1592818893.735 - 1.11982-1.11980 - 106.901-106.897 - 0.95120-0.95110 - 1.23798-1.23793 - 1.06746-1.06731 - 1751.86-1751.74 945. 2020.06.22 08:41:34 - 1592815294.203 - 09:41:33 - 1592818893.953 - 1.11982-1.11980 - 106.901-106.897 - 0.95120-0.95110 - 1.23798-1.23793 - 1.06746-1.06731 - 1751.86-1751.74 946. 2020.06.22 08:41:34 - 1592815294.218 - 09:41:34 - 1592818894.218 - 1.11982-1.11981 - 106.901-106.897 - 0.95120-0.95110 - 1.23798-1.23793 - 1.06746-1.06731 - 1751.86-1751.74 947. 2020.06.22 08:41:40 - 1592815300.641 - 09:41:40 - 1592818900.453 - 1.11993-1.11992 - 106.901-106.896 - 0.95115-0.95106 - 1.23826-1.23821 - 1.06746-1.06734 - 1751.94-1751.78 948. 2020.06.22 08:41:40 - 1592815300.844 - 09:41:40 - 1592818900.656 - 1.11993-1.11992 - 106.901-106.896 - 0.95115-0.95106 - 1.23826-1.23821 - 1.06746-1.06734 - 1751.99-1751.82 949. 2020.06.22 08:41:41 - 1592815301.32 - 09:41:40 - 1592818900.844 - 1.11993-1.11992 - 106.901-106.896 - 0.95115-0.95106 - 1.23826-1.23821 - 1.06746-1.06734 - 1751.99-1751.82 950. 2020.06.22 08:41:43 - 1592815303.407 - 09:41:43 - 1592818903.188 - 1.11993-1.11991 - 106.901-106.896 - 0.95114-0.95106 - 1.23828-1.23820 - 1.06748-1.06734 - 1752.04-1751.84 951. 2020.06.22 08:41:43 - 1592815303.625 - 09:41:43 - 1592818903.406 - 1.11992-1.11991 - 106.901-106.896 - 0.95114-0.95106 - 1.23828-1.23820 - 1.06748-1.06734 - 1752.04-1751.84 952. 2020.06.22 08:41:44 - 1592815304.125 - 09:41:43 - 1592818903.906 - 1.11993-1.11992 - 106.901-106.896 - 0.95114-0.95105 - 1.23828-1.23822 - 1.06746-1.06730 - 1752.04-1751.84 953. 2020.06.22 08:41:44 - 1592815304.313 - 09:41:44 - 1592818904.94 - 1.11992-1.11991 - 106.901-106.896 - 0.95114-0.95106 - 1.23828-1.23820 - 1.06746-1.06730 - 1752.04-1751.84 954. 2020.06.22 08:41:50 - 1592815310.78 - 09:41:49 - 1592818909.828 - 1.11997-1.11996 - 106.902-106.897 - 0.95114-0.95106 - 1.23821-1.23815 - 1.06745-1.06735 - 1752.14-1751.93 955. 2020.06.22 08:41:51 - 1592815311.797 - 09:41:51 - 1592818911.547 - 1.11999-1.11998 - 106.905-106.900 - 0.95114-0.95105 - 1.23829-1.23820 - 1.06745-1.06732 - 1752.04-1751.90 956. 2020.06.22 08:41:52 - 1592815312.78 - 09:41:51 - 1592818911.828 - 1.11999-1.11998 - 106.904-106.900 - 0.95114-0.95105 - 1.23829-1.23820 - 1.06745-1.06732 - 1752.04-1751.90 957. 2020.06.22 08:41:52 - 1592815312.531 - 09:41:52 - 1592818912.531 - 1.11999-1.11998 - 106.904-106.899 - 0.95114-0.95105 - 1.23827-1.23820 - 1.06745-1.06733 - 1752.04-1751.90 958. 2020.06.22 08:41:53 - 1592815313.156 - 09:41:52 - 1592818912.890 - 1.12000-1.11999 - 106.904-106.900 - 0.95114-0.95105 - 1.23827-1.23821 - 1.06745-1.06733 - 1752.04-1751.90 959. 2020.06.22 08:41:55 - 1592815315.687 - 09:41:55 - 1592818915.359 - 1.11997-1.11996 - 106.905-106.900 - 0.95114-0.95106 - 1.23827-1.23821 - 1.06745-1.06733 - 1752.09-1751.92 960. 2020.06.22 08:41:57 - 1592815317.234 - 09:41:56 - 1592818916.906 - 1.11997-1.11996 - 106.905-106.900 - 0.95114-0.95106 - 1.23827-1.23821 - 1.06745-1.06733 - 1752.10-1751.95 961. 2020.06.22 08:41:57 - 1592815317.390 - 09:41:57 - 1592818917.390 - 1.11997-1.11996 - 106.905-106.900 - 0.95114-0.95106 - 1.23824-1.23816 - 1.06742-1.06730 - 1752.17-1751.97 962. 2020.06.22 08:41:58 - 1592815318.844 - 09:41:58 - 1592818918.453 - 1.11995-1.11992 - 106.905-106.900 - 0.95114-0.95106 - 1.23821-1.23816 - 1.06744-1.06734 - 1752.11-1751.97 963. 2020.06.22 08:41:59 - 1592815319.0 - 09:41:58 - 1592818918.609 - 1.11993-1.11992 - 106.905-106.900 - 0.95115-0.95107 - 1.23821-1.23816 - 1.06743-1.06733 - 1752.11-1751.94 964. 2020.06.22 08:41:59 - 1592815319.0 - 09:41:59 - 1592818919.0 - 1.11993-1.11992 - 106.905-106.900 - 0.95115-0.95107 - 1.23822-1.23815 - 1.06743-1.06733 - 1752.11-1751.94 965. 2020.06.22 08:42:00 - 1592815320.0 - 09:41:59 - 1592818919.0 - 1.11990-1.11989 - 106.905-106.900 - 0.95116-0.95108 - 1.23819-1.23814 - 1.06743-1.06731 - 1752.12-1751.94 966. 2020.06.22 08:42:01 - 1592815321.110 - 09:42:00 - 1592818920.782 - 1.11988-1.11987 - 106.905-106.900 - 0.95117-0.95109 - 1.23819-1.23814 - 1.06743-1.06731 - 1752.12-1751.94 967. 2020.06.22 08:42:01 - 1592815321.766 - 09:42:01 - 1592818921.469 - 1.11988-1.11986 - 106.905-106.900 - 0.95118-0.95110 - 1.23818-1.23814 - 1.06743-1.06731 - 1752.12-1751.94 968. 2020.06.22 08:42:02 - 1592815322.750 - 09:42:02 - 1592818922.657 - 1.11988-1.11987 - 106.905-106.900 - 0.95118-0.95110 - 1.23819-1.23814 - 1.06743-1.06731 - 1752.12-1751.94 969. 2020.06.22 08:42:03 - 1592815323.31 - 09:42:02 - 1592818922.938 - 1.11988-1.11987 - 106.905-106.900 - 0.95118-0.95110 - 1.23820-1.23816 - 1.06743-1.06730 - 1752.12-1751.94 970. 2020.06.22 08:42:04 - 1592815324.672 - 09:42:03 - 1592818923.672 - 1.11989-1.11987 - 106.905-106.900 - 0.95118-0.95110 - 1.23824-1.23818 - 1.06743-1.06730 - 1752.12-1751.94 971. 2020.06.22 08:42:05 - 1592815325.719 - 09:42:04 - 1592818924.719 - 1.11989-1.11986 - 106.905-106.900 - 0.95118-0.95110 - 1.23822-1.23815 - 1.06743-1.06731 - 1752.12-1751.94 972. 2020.06.22 08:42:06 - 1592815326.188 - 09:42:06 - 1592818926.188 - 1.11990-1.11988 - 106.905-106.900 - 0.95120-0.95111 - 1.23822-1.23816 - 1.06745-1.06733 - 1752.11-1751.94 973. 2020.06.22 08:42:06 - 1592815326.359 - 09:42:06 - 1592818926.359 - 1.11990-1.11988 - 106.904-106.900 - 0.95120-0.95111 - 1.23822-1.23816 - 1.06745-1.06733 - 1752.11-1751.94 974. 2020.06.22 08:42:07 - 1592815327.641 - 09:42:06 - 1592818926.641 - 1.11991-1.11989 - 106.908-106.904 - 0.95121-0.95113 - 1.23822-1.23816 - 1.06746-1.06735 - 1752.11-1751.94 975. 2020.06.22 08:42:08 - 1592815328.484 - 09:42:07 - 1592818927.484 - 1.11991-1.11988 - 106.907-106.903 - 0.95121-0.95113 - 1.23822-1.23815 - 1.06742-1.06728 - 1752.11-1751.94 976. 2020.06.22 08:42:08 - 1592815328.0 - 09:42:08 - 1592818928.0 - 1.11990-1.11988 - 106.907-106.903 - 0.95121-0.95113 - 1.23822-1.23814 - 1.06742-1.06729 - 1752.11-1751.94 977. 2020.06.22 08:42:08 - 1592815328.282 - 09:42:08 - 1592818928.282 - 1.11990-1.11988 - 106.907-106.902 - 0.95123-0.95114 - 1.23823-1.23814 - 1.06742-1.06727 - 1752.11-1751.94 978. 2020.06.22 08:42:08 - 1592815328.500 - 09:42:08 - 1592818928.500 - 1.11990-1.11987 - 106.907-106.902 - 0.95123-0.95114 - 1.23823-1.23814 - 1.06742-1.06727 - 1752.11-1751.94 979. 2020.06.22 08:42:09 - 1592815329.469 - 09:42:09 - 1592818929.266 - 1.11989-1.11987 - 106.907-106.902 - 0.95121-0.95113 - 1.23824-1.23816 - 1.06743-1.06727 - 1752.11-1751.95 980. 2020.06.22 08:42:10 - 1592815330.47 - 09:42:09 - 1592818929.844 - 1.11989-1.11987 - 106.907-106.903 - 0.95122-0.95113 - 1.23824-1.23816 - 1.06743-1.06727 - 1752.11-1751.95 981. 2020.06.22 08:42:10 - 1592815330.250 - 09:42:10 - 1592818930.47 - 1.11989-1.11987 - 106.907-106.903 - 0.95121-0.95113 - 1.23824-1.23817 - 1.06743-1.06727 - 1752.11-1751.95 982. 2020.06.22 08:42:12 - 1592815332.985 - 09:42:11 - 1592818931.766 - 1.11989-1.11987 - 106.907-106.903 - 0.95121-0.95112 - 1.23824-1.23817 - 1.06743-1.06727 - 1752.11-1751.94 983. 2020.06.22 08:42:12 - 1592815332.531 - 09:42:12 - 1592818932.484 - 1.11989-1.11986 - 106.907-106.902 - 0.95121-0.95112 - 1.23825-1.23817 - 1.06743-1.06727 - 1752.11-1751.94 984. 2020.06.22 08:42:13 - 1592815333.250 - 09:42:13 - 1592818933.203 - 1.11988-1.11987 - 106.904-106.900 - 0.95121-0.95112 - 1.23825-1.23816 - 1.06742-1.06727 - 1752.09-1751.86 985. 2020.06.22 08:42:13 - 1592815333.453 - 09:42:13 - 1592818933.406 - 1.11988-1.11986 - 106.904-106.900 - 0.95121-0.95112 - 1.23825-1.23816 - 1.06742-1.06727 - 1752.09-1751.86 986. 2020.06.22 08:42:13 - 1592815333.688 - 09:42:13 - 1592818933.641 - 1.11988-1.11986 - 106.904-106.900 - 0.95121-0.95112 - 1.23824-1.23816 - 1.06742-1.06727 - 1752.09-1751.86 987. 2020.06.22 08:42:17 - 1592815337.47 - 09:42:16 - 1592818936.906 - 1.11989-1.11988 - 106.905-106.900 - 0.95122-0.95111 - 1.23824-1.23816 - 1.06746-1.06734 - 1752.08-1751.87 988. 2020.06.22 08:42:17 - 1592815337.172 - 09:42:17 - 1592818937.172 - 1.11988-1.11987 - 106.905-106.900 - 0.95122-0.95112 - 1.23824-1.23816 - 1.06746-1.06734 - 1752.08-1751.87 989. 2020.06.22 08:42:17 - 1592815337.359 - 09:42:17 - 1592818937.359 - 1.11988-1.11987 - 106.905-106.900 - 0.95121-0.95112 - 1.23824-1.23816 - 1.06746-1.06734 - 1752.08-1751.87 990. 2020.06.22 08:42:20 - 1592815340.969 - 09:42:20 - 1592818940.531 - 1.11989-1.11988 - 106.902-106.897 - 0.95122-0.95113 - 1.23824-1.23817 - 1.06743-1.06731 - 1752.20-1752.03 991. 2020.06.22 08:42:21 - 1592815341.469 - 09:42:21 - 1592818941.469 - 1.11993-1.11990 - 106.902-106.897 - 0.95117-0.95108 - 1.23834-1.23828 - 1.06739-1.06724 - 1752.20-1752.03 992. 2020.06.22 08:42:21 - 1592815341.704 - 09:42:21 - 1592818941.704 - 1.11993-1.11990 - 106.902-106.897 - 0.95117-0.95108 - 1.23835-1.23828 - 1.06739-1.06724 - 1752.20-1752.03 993. 2020.06.22 08:42:23 - 1592815343.484 - 09:42:23 - 1592818943.359 - 1.11997-1.11996 - 106.905-106.900 - 0.95114-0.95104 - 1.23841-1.23834 - 1.06739-1.06724 - 1752.21-1752.03 994. 2020.06.22 08:42:24 - 1592815344.235 - 09:42:23 - 1592818943.235 - 1.11997-1.11995 - 106.905-106.901 - 0.95114-0.95104 - 1.23840-1.23834 - 1.06739-1.06724 - 1752.21-1752.03 995. 2020.06.22 08:42:25 - 1592815345.844 - 09:42:25 - 1592818945.422 - 1.11997-1.11996 - 106.906-106.901 - 0.95114-0.95104 - 1.23840-1.23834 - 1.06739-1.06724 - 1752.30-1752.09 996. 2020.06.22 08:42:30 - 1592815350.484 - 09:42:30 - 1592818950.0 - 1.11996-1.11995 - 106.913-106.909 - 0.95115-0.95106 - 1.23849-1.23841 - 1.06741-1.06726 - 1752.81-1752.44 997. 2020.06.22 08:42:30 - 1592815350.547 - 09:42:30 - 1592818950.63 - 1.11996-1.11995 - 106.913-106.909 - 0.95115-0.95106 - 1.23849-1.23841 - 1.06741-1.06726 - 1752.81-1752.44 * 998. 2020.06.22 08:42:30 - 1592815350.547 - 09:42:30 - 1592818950.63 - 1.11996-1.11995 - 106.913-106.909 - 0.95115-0.95106 - 1.23849-1.23841 - 1.06741-1.06726 - 1752.81-1752.44 * 999. 2020.06.22 08:42:30 - 1592815350.547 - 09:42:30 - 1592818950.63 - 1.11996-1.11995 - 106.913-106.909 - 0.95115-0.95106 - 1.23849-1.23841 - 1.06741-1.06726 - 1752.81-1752.44 * 1000. 2020.06.22 08:42:30 - 1592815350.547 - 09:42:30 - 1592818950.63 - 1.11996-1.11995 - 106.913-106.909 - 0.95115-0.95106 - 1.23849-1.23841 - 1.06741-1.06726 - 1752.81-1752.44 * -> 2020.06.22 08:42:44 - 1592815364.719 - 09:42:44 - 1592818964.734 - EURUSDp - USDJPYp - USDCHFp - GBPUSDp - AUDNZDp - XAUUSDp * 951. 2020.06.22 08:42:06 - 1592815326.188 - 09:42:06 - 1592818926.188 - 1.11990-1.11988 - 106.905-106.900 - 0.95120-0.95111 - 1.23822-1.23816 - 1.06745-1.06733 - 1752.11-1751.94 952. 2020.06.22 08:42:06 - 1592815326.359 - 09:42:06 - 1592818926.359 - 1.11990-1.11988 - 106.904-106.900 - 0.95120-0.95111 - 1.23822-1.23816 - 1.06745-1.06733 - 1752.11-1751.94 953. 2020.06.22 08:42:07 - 1592815327.641 - 09:42:06 - 1592818926.641 - 1.11991-1.11989 - 106.908-106.904 - 0.95121-0.95113 - 1.23822-1.23816 - 1.06746-1.06735 - 1752.11-1751.94 954. 2020.06.22 08:42:08 - 1592815328.484 - 09:42:07 - 1592818927.484 - 1.11991-1.11988 - 106.907-106.903 - 0.95121-0.95113 - 1.23822-1.23815 - 1.06742-1.06728 - 1752.11-1751.94 955. 2020.06.22 08:42:08 - 1592815328.0 - 09:42:08 - 1592818928.0 - 1.11990-1.11988 - 106.907-106.903 - 0.95121-0.95113 - 1.23822-1.23814 - 1.06742-1.06729 - 1752.11-1751.94 956. 2020.06.22 08:42:08 - 1592815328.282 - 09:42:08 - 1592818928.282 - 1.11990-1.11988 - 106.907-106.902 - 0.95123-0.95114 - 1.23823-1.23814 - 1.06742-1.06727 - 1752.11-1751.94 957. 2020.06.22 08:42:08 - 1592815328.500 - 09:42:08 - 1592818928.500 - 1.11990-1.11987 - 106.907-106.902 - 0.95123-0.95114 - 1.23823-1.23814 - 1.06742-1.06727 - 1752.11-1751.94 958. 2020.06.22 08:42:09 - 1592815329.469 - 09:42:09 - 1592818929.266 - 1.11989-1.11987 - 106.907-106.902 - 0.95121-0.95113 - 1.23824-1.23816 - 1.06743-1.06727 - 1752.11-1751.95 959. 2020.06.22 08:42:10 - 1592815330.47 - 09:42:09 - 1592818929.844 - 1.11989-1.11987 - 106.907-106.903 - 0.95122-0.95113 - 1.23824-1.23816 - 1.06743-1.06727 - 1752.11-1751.95 960. 2020.06.22 08:42:10 - 1592815330.250 - 09:42:10 - 1592818930.47 - 1.11989-1.11987 - 106.907-106.903 - 0.95121-0.95113 - 1.23824-1.23817 - 1.06743-1.06727 - 1752.11-1751.95 961. 2020.06.22 08:42:12 - 1592815332.985 - 09:42:11 - 1592818931.766 - 1.11989-1.11987 - 106.907-106.903 - 0.95121-0.95112 - 1.23824-1.23817 - 1.06743-1.06727 - 1752.11-1751.94 962. 2020.06.22 08:42:12 - 1592815332.531 - 09:42:12 - 1592818932.484 - 1.11989-1.11986 - 106.907-106.902 - 0.95121-0.95112 - 1.23825-1.23817 - 1.06743-1.06727 - 1752.11-1751.94 963. 2020.06.22 08:42:13 - 1592815333.250 - 09:42:13 - 1592818933.203 - 1.11988-1.11987 - 106.904-106.900 - 0.95121-0.95112 - 1.23825-1.23816 - 1.06742-1.06727 - 1752.09-1751.86 964. 2020.06.22 08:42:13 - 1592815333.453 - 09:42:13 - 1592818933.406 - 1.11988-1.11986 - 106.904-106.900 - 0.95121-0.95112 - 1.23825-1.23816 - 1.06742-1.06727 - 1752.09-1751.86 965. 2020.06.22 08:42:13 - 1592815333.688 - 09:42:13 - 1592818933.641 - 1.11988-1.11986 - 106.904-106.900 - 0.95121-0.95112 - 1.23824-1.23816 - 1.06742-1.06727 - 1752.09-1751.86 966. 2020.06.22 08:42:17 - 1592815337.47 - 09:42:16 - 1592818936.906 - 1.11989-1.11988 - 106.905-106.900 - 0.95122-0.95111 - 1.23824-1.23816 - 1.06746-1.06734 - 1752.08-1751.87 967. 2020.06.22 08:42:17 - 1592815337.172 - 09:42:17 - 1592818937.172 - 1.11988-1.11987 - 106.905-106.900 - 0.95122-0.95112 - 1.23824-1.23816 - 1.06746-1.06734 - 1752.08-1751.87 968. 2020.06.22 08:42:17 - 1592815337.359 - 09:42:17 - 1592818937.359 - 1.11988-1.11987 - 106.905-106.900 - 0.95121-0.95112 - 1.23824-1.23816 - 1.06746-1.06734 - 1752.08-1751.87 969. 2020.06.22 08:42:20 - 1592815340.969 - 09:42:20 - 1592818940.531 - 1.11989-1.11988 - 106.902-106.897 - 0.95122-0.95113 - 1.23824-1.23817 - 1.06743-1.06731 - 1752.20-1752.03 970. 2020.06.22 08:42:21 - 1592815341.469 - 09:42:21 - 1592818941.469 - 1.11993-1.11990 - 106.902-106.897 - 0.95117-0.95108 - 1.23834-1.23828 - 1.06739-1.06724 - 1752.20-1752.03 971. 2020.06.22 08:42:21 - 1592815341.704 - 09:42:21 - 1592818941.704 - 1.11993-1.11990 - 106.902-106.897 - 0.95117-0.95108 - 1.23835-1.23828 - 1.06739-1.06724 - 1752.20-1752.03 972. 2020.06.22 08:42:23 - 1592815343.484 - 09:42:23 - 1592818943.359 - 1.11997-1.11996 - 106.905-106.900 - 0.95114-0.95104 - 1.23841-1.23834 - 1.06739-1.06724 - 1752.21-1752.03 973. 2020.06.22 08:42:24 - 1592815344.235 - 09:42:23 - 1592818943.235 - 1.11997-1.11995 - 106.905-106.901 - 0.95114-0.95104 - 1.23840-1.23834 - 1.06739-1.06724 - 1752.21-1752.03 974. 2020.06.22 08:42:25 - 1592815345.844 - 09:42:25 - 1592818945.422 - 1.11997-1.11996 - 106.906-106.901 - 0.95114-0.95104 - 1.23840-1.23834 - 1.06739-1.06724 - 1752.30-1752.09 975. 2020.06.22 08:42:30 - 1592815350.484 - 09:42:30 - 1592818950.0 - 1.11996-1.11995 - 106.913-106.909 - 0.95115-0.95106 - 1.23849-1.23841 - 1.06741-1.06726 - 1752.81-1752.44 976. 2020.06.22 08:42:30 - 1592815350.547 - 09:42:30 - 1592818950.63 - 1.11996-1.11995 - 106.913-106.909 - 0.95115-0.95106 - 1.23849-1.23841 - 1.06741-1.06726 - 1752.81-1752.44 * 977. 2020.06.22 08:42:30 - 1592815350.547 - 09:42:30 - 1592818950.63 - 1.11996-1.11995 - 106.913-106.909 - 0.95115-0.95106 - 1.23849-1.23841 - 1.06741-1.06726 - 1752.81-1752.44 * 978. 2020.06.22 08:42:30 - 1592815350.547 - 09:42:30 - 1592818950.63 - 1.11996-1.11995 - 106.913-106.909 - 0.95115-0.95106 - 1.23849-1.23841 - 1.06741-1.06726 - 1752.81-1752.44 * 979. 2020.06.22 08:42:30 - 1592815350.547 - 09:42:30 - 1592818950.63 - 1.11996-1.11995 - 106.913-106.909 - 0.95115-0.95106 - 1.23849-1.23841 - 1.06741-1.06726 - 1752.81-1752.44 * 980. 2020.06.22 08:42:35 - 1592815355.375 - 09:42:35 - 1592818955.891 - 1.11996-1.11995 - 106.918-106.914 - 0.95115-0.95105 - 1.23858-1.23855 - 1.06750-1.06737 - 1752.88-1752.52 * 981. 2020.06.22 08:42:35 - 1592815355.828 - 09:42:35 - 1592818955.344 - 1.11997-1.11996 - 106.919-106.915 - 0.95115-0.95105 - 1.23858-1.23853 - 1.06755-1.06746 - 1752.88-1752.53 982. 2020.06.22 08:42:36 - 1592815356.297 - 09:42:36 - 1592818956.297 - 1.11997-1.11996 - 106.918-106.914 - 0.95114-0.95105 - 1.23858-1.23853 - 1.06762-1.06752 - 1752.89-1752.53 983. 2020.06.22 08:42:37 - 1592815357.922 - 09:42:37 - 1592818957.922 - 1.11997-1.11996 - 106.918-106.914 - 0.95114-0.95105 - 1.23859-1.23853 - 1.06760-1.06751 - 1752.89-1752.53 984. 2020.06.22 08:42:37 - 1592815357.172 - 09:42:37 - 1592818957.172 - 1.11997-1.11996 - 106.918-106.914 - 0.95114-0.95105 - 1.23859-1.23853 - 1.06760-1.06751 - 1752.89-1752.53 985. 2020.06.22 08:42:38 - 1592815358.641 - 09:42:38 - 1592818958.844 - 1.11993-1.11992 - 106.918-106.914 - 0.95114-0.95107 - 1.23854-1.23848 - 1.06756-1.06748 - 1752.89-1752.53 986. 2020.06.22 08:42:39 - 1592815359.47 - 09:42:38 - 1592818958.250 - 1.11993-1.11991 - 106.918-106.914 - 0.95114-0.95107 - 1.23853-1.23848 - 1.06760-1.06749 - 1752.90-1752.53 987. 2020.06.22 08:42:39 - 1592815359.250 - 09:42:39 - 1592818959.453 - 1.11993-1.11991 - 106.918-106.914 - 0.95114-0.95107 - 1.23853-1.23848 - 1.06757-1.06747 - 1752.89-1752.53 988. 2020.06.22 08:42:39 - 1592815359.265 - 09:42:39 - 1592818959.265 - 1.11993-1.11992 - 106.918-106.914 - 0.95114-0.95107 - 1.23853-1.23848 - 1.06760-1.06749 - 1752.89-1752.50 989. 2020.06.22 08:42:40 - 1592815360.47 - 09:42:39 - 1592818959.531 - 1.11994-1.11993 - 106.917-106.913 - 0.95115-0.95107 - 1.23854-1.23848 - 1.06755-1.06749 - 1752.89-1752.50 990. 2020.06.22 08:42:40 - 1592815360.281 - 09:42:40 - 1592818960.0 - 1.11997-1.11996 - 106.917-106.913 - 0.95114-0.95105 - 1.23855-1.23848 - 1.06755-1.06749 - 1752.89-1752.50 991. 2020.06.22 08:42:40 - 1592815360.484 - 09:42:40 - 1592818960.203 - 1.11997-1.11995 - 106.918-106.914 - 0.95114-0.95105 - 1.23855-1.23848 - 1.06755-1.06748 - 1752.89-1752.50 992. 2020.06.22 08:42:41 - 1592815361.562 - 09:42:41 - 1592818961.297 - 1.11994-1.11993 - 106.918-106.914 - 0.95114-0.95106 - 1.23854-1.23847 - 1.06754-1.06746 - 1753.00-1752.59 993. 2020.06.22 08:42:42 - 1592815362.547 - 09:42:42 - 1592818962.265 - 1.11995-1.11994 - 106.918-106.914 - 0.95114-0.95106 - 1.23857-1.23851 - 1.06754-1.06747 - 1753.00-1752.59 994. 2020.06.22 08:42:43 - 1592815363.47 - 09:42:42 - 1592818962.765 - 1.11997-1.11996 - 106.918-106.914 - 0.95114-0.95105 - 1.23858-1.23851 - 1.06754-1.06747 - 1753.01-1752.59 995. 2020.06.22 08:42:43 - 1592815363.407 - 09:42:43 - 1592818963.125 - 1.11997-1.11996 - 106.921-106.917 - 0.95114-0.95105 - 1.23857-1.23851 - 1.06754-1.06747 - 1753.02-1752.59 996. 2020.06.22 08:42:44 - 1592815364.500 - 09:42:43 - 1592818963.500 - 1.11997-1.11995 - 106.921-106.916 - 0.95114-0.95105 - 1.23857-1.23851 - 1.06754-1.06747 - 1753.11-1752.75 997. 2020.06.22 08:42:44 - 1592815364.563 - 09:42:43 - 1592818963.563 - 1.11997-1.11995 - 106.921-106.916 - 0.95114-0.95105 - 1.23857-1.23851 - 1.06754-1.06747 - 1753.11-1752.75 * 998. 2020.06.22 08:42:44 - 1592815364.563 - 09:42:43 - 1592818963.563 - 1.11997-1.11995 - 106.921-106.916 - 0.95114-0.95105 - 1.23857-1.23851 - 1.06754-1.06747 - 1753.11-1752.75 * 999. 2020.06.22 08:42:44 - 1592815364.594 - 09:42:43 - 1592818963.594 - 1.11997-1.11995 - 106.921-106.916 - 0.95114-0.95105 - 1.23857-1.23851 - 1.06754-1.06747 - 1753.11-1752.75 * 1000. 2020.06.22 08:42:44 - 1592815364.719 - 09:42:44 - 1592818964.719 - 1.11997-1.11995 - 106.921-106.916 - 0.95114-0.95105 - 1.23857-1.23851 - 1.06754-1.06747 - 1753.11-1752.75 * -> 2020.06.22 08:42:44 - 1592815364.797 - 09:42:44 - 1592818964.828 - EURUSDp - USDJPYp - USDCHFp - GBPUSDp - AUDNZDp - XAUUSDp * 951. 2020.06.22 08:42:06 - 1592815326.359 - 09:42:06 - 1592818926.359 - 1.11990-1.11988 - 106.904-106.900 - 0.95120-0.95111 - 1.23822-1.23816 - 1.06745-1.06733 - 1752.11-1751.94 952. 2020.06.22 08:42:07 - 1592815327.641 - 09:42:06 - 1592818926.641 - 1.11991-1.11989 - 106.908-106.904 - 0.95121-0.95113 - 1.23822-1.23816 - 1.06746-1.06735 - 1752.11-1751.94 953. 2020.06.22 08:42:08 - 1592815328.484 - 09:42:07 - 1592818927.484 - 1.11991-1.11988 - 106.907-106.903 - 0.95121-0.95113 - 1.23822-1.23815 - 1.06742-1.06728 - 1752.11-1751.94 954. 2020.06.22 08:42:08 - 1592815328.0 - 09:42:08 - 1592818928.0 - 1.11990-1.11988 - 106.907-106.903 - 0.95121-0.95113 - 1.23822-1.23814 - 1.06742-1.06729 - 1752.11-1751.94 955. 2020.06.22 08:42:08 - 1592815328.282 - 09:42:08 - 1592818928.282 - 1.11990-1.11988 - 106.907-106.902 - 0.95123-0.95114 - 1.23823-1.23814 - 1.06742-1.06727 - 1752.11-1751.94 956. 2020.06.22 08:42:08 - 1592815328.500 - 09:42:08 - 1592818928.500 - 1.11990-1.11987 - 106.907-106.902 - 0.95123-0.95114 - 1.23823-1.23814 - 1.06742-1.06727 - 1752.11-1751.94 957. 2020.06.22 08:42:09 - 1592815329.469 - 09:42:09 - 1592818929.266 - 1.11989-1.11987 - 106.907-106.902 - 0.95121-0.95113 - 1.23824-1.23816 - 1.06743-1.06727 - 1752.11-1751.95 958. 2020.06.22 08:42:10 - 1592815330.47 - 09:42:09 - 1592818929.844 - 1.11989-1.11987 - 106.907-106.903 - 0.95122-0.95113 - 1.23824-1.23816 - 1.06743-1.06727 - 1752.11-1751.95 959. 2020.06.22 08:42:10 - 1592815330.250 - 09:42:10 - 1592818930.47 - 1.11989-1.11987 - 106.907-106.903 - 0.95121-0.95113 - 1.23824-1.23817 - 1.06743-1.06727 - 1752.11-1751.95 960. 2020.06.22 08:42:12 - 1592815332.985 - 09:42:11 - 1592818931.766 - 1.11989-1.11987 - 106.907-106.903 - 0.95121-0.95112 - 1.23824-1.23817 - 1.06743-1.06727 - 1752.11-1751.94 961. 2020.06.22 08:42:12 - 1592815332.531 - 09:42:12 - 1592818932.484 - 1.11989-1.11986 - 106.907-106.902 - 0.95121-0.95112 - 1.23825-1.23817 - 1.06743-1.06727 - 1752.11-1751.94 962. 2020.06.22 08:42:13 - 1592815333.250 - 09:42:13 - 1592818933.203 - 1.11988-1.11987 - 106.904-106.900 - 0.95121-0.95112 - 1.23825-1.23816 - 1.06742-1.06727 - 1752.09-1751.86 963. 2020.06.22 08:42:13 - 1592815333.453 - 09:42:13 - 1592818933.406 - 1.11988-1.11986 - 106.904-106.900 - 0.95121-0.95112 - 1.23825-1.23816 - 1.06742-1.06727 - 1752.09-1751.86 964. 2020.06.22 08:42:13 - 1592815333.688 - 09:42:13 - 1592818933.641 - 1.11988-1.11986 - 106.904-106.900 - 0.95121-0.95112 - 1.23824-1.23816 - 1.06742-1.06727 - 1752.09-1751.86 965. 2020.06.22 08:42:17 - 1592815337.47 - 09:42:16 - 1592818936.906 - 1.11989-1.11988 - 106.905-106.900 - 0.95122-0.95111 - 1.23824-1.23816 - 1.06746-1.06734 - 1752.08-1751.87 966. 2020.06.22 08:42:17 - 1592815337.172 - 09:42:17 - 1592818937.172 - 1.11988-1.11987 - 106.905-106.900 - 0.95122-0.95112 - 1.23824-1.23816 - 1.06746-1.06734 - 1752.08-1751.87 967. 2020.06.22 08:42:17 - 1592815337.359 - 09:42:17 - 1592818937.359 - 1.11988-1.11987 - 106.905-106.900 - 0.95121-0.95112 - 1.23824-1.23816 - 1.06746-1.06734 - 1752.08-1751.87 968. 2020.06.22 08:42:20 - 1592815340.969 - 09:42:20 - 1592818940.531 - 1.11989-1.11988 - 106.902-106.897 - 0.95122-0.95113 - 1.23824-1.23817 - 1.06743-1.06731 - 1752.20-1752.03 969. 2020.06.22 08:42:21 - 1592815341.469 - 09:42:21 - 1592818941.469 - 1.11993-1.11990 - 106.902-106.897 - 0.95117-0.95108 - 1.23834-1.23828 - 1.06739-1.06724 - 1752.20-1752.03 970. 2020.06.22 08:42:21 - 1592815341.704 - 09:42:21 - 1592818941.704 - 1.11993-1.11990 - 106.902-106.897 - 0.95117-0.95108 - 1.23835-1.23828 - 1.06739-1.06724 - 1752.20-1752.03 971. 2020.06.22 08:42:23 - 1592815343.484 - 09:42:23 - 1592818943.359 - 1.11997-1.11996 - 106.905-106.900 - 0.95114-0.95104 - 1.23841-1.23834 - 1.06739-1.06724 - 1752.21-1752.03 972. 2020.06.22 08:42:24 - 1592815344.235 - 09:42:23 - 1592818943.235 - 1.11997-1.11995 - 106.905-106.901 - 0.95114-0.95104 - 1.23840-1.23834 - 1.06739-1.06724 - 1752.21-1752.03 973. 2020.06.22 08:42:25 - 1592815345.844 - 09:42:25 - 1592818945.422 - 1.11997-1.11996 - 106.906-106.901 - 0.95114-0.95104 - 1.23840-1.23834 - 1.06739-1.06724 - 1752.30-1752.09 974. 2020.06.22 08:42:30 - 1592815350.484 - 09:42:30 - 1592818950.0 - 1.11996-1.11995 - 106.913-106.909 - 0.95115-0.95106 - 1.23849-1.23841 - 1.06741-1.06726 - 1752.81-1752.44 975. 2020.06.22 08:42:30 - 1592815350.547 - 09:42:30 - 1592818950.63 - 1.11996-1.11995 - 106.913-106.909 - 0.95115-0.95106 - 1.23849-1.23841 - 1.06741-1.06726 - 1752.81-1752.44 * 976. 2020.06.22 08:42:30 - 1592815350.547 - 09:42:30 - 1592818950.63 - 1.11996-1.11995 - 106.913-106.909 - 0.95115-0.95106 - 1.23849-1.23841 - 1.06741-1.06726 - 1752.81-1752.44 * 977. 2020.06.22 08:42:30 - 1592815350.547 - 09:42:30 - 1592818950.63 - 1.11996-1.11995 - 106.913-106.909 - 0.95115-0.95106 - 1.23849-1.23841 - 1.06741-1.06726 - 1752.81-1752.44 * 978. 2020.06.22 08:42:30 - 1592815350.547 - 09:42:30 - 1592818950.63 - 1.11996-1.11995 - 106.913-106.909 - 0.95115-0.95106 - 1.23849-1.23841 - 1.06741-1.06726 - 1752.81-1752.44 * 979. 2020.06.22 08:42:35 - 1592815355.375 - 09:42:35 - 1592818955.891 - 1.11996-1.11995 - 106.918-106.914 - 0.95115-0.95105 - 1.23858-1.23855 - 1.06750-1.06737 - 1752.88-1752.52 * 980. 2020.06.22 08:42:35 - 1592815355.828 - 09:42:35 - 1592818955.344 - 1.11997-1.11996 - 106.919-106.915 - 0.95115-0.95105 - 1.23858-1.23853 - 1.06755-1.06746 - 1752.88-1752.53 981. 2020.06.22 08:42:36 - 1592815356.297 - 09:42:36 - 1592818956.297 - 1.11997-1.11996 - 106.918-106.914 - 0.95114-0.95105 - 1.23858-1.23853 - 1.06762-1.06752 - 1752.89-1752.53 982. 2020.06.22 08:42:37 - 1592815357.922 - 09:42:37 - 1592818957.922 - 1.11997-1.11996 - 106.918-106.914 - 0.95114-0.95105 - 1.23859-1.23853 - 1.06760-1.06751 - 1752.89-1752.53 983. 2020.06.22 08:42:37 - 1592815357.172 - 09:42:37 - 1592818957.172 - 1.11997-1.11996 - 106.918-106.914 - 0.95114-0.95105 - 1.23859-1.23853 - 1.06760-1.06751 - 1752.89-1752.53 984. 2020.06.22 08:42:38 - 1592815358.641 - 09:42:38 - 1592818958.844 - 1.11993-1.11992 - 106.918-106.914 - 0.95114-0.95107 - 1.23854-1.23848 - 1.06756-1.06748 - 1752.89-1752.53 985. 2020.06.22 08:42:39 - 1592815359.47 - 09:42:38 - 1592818958.250 - 1.11993-1.11991 - 106.918-106.914 - 0.95114-0.95107 - 1.23853-1.23848 - 1.06760-1.06749 - 1752.90-1752.53 986. 2020.06.22 08:42:39 - 1592815359.250 - 09:42:39 - 1592818959.453 - 1.11993-1.11991 - 106.918-106.914 - 0.95114-0.95107 - 1.23853-1.23848 - 1.06757-1.06747 - 1752.89-1752.53 987. 2020.06.22 08:42:39 - 1592815359.265 - 09:42:39 - 1592818959.265 - 1.11993-1.11992 - 106.918-106.914 - 0.95114-0.95107 - 1.23853-1.23848 - 1.06760-1.06749 - 1752.89-1752.50 988. 2020.06.22 08:42:40 - 1592815360.47 - 09:42:39 - 1592818959.531 - 1.11994-1.11993 - 106.917-106.913 - 0.95115-0.95107 - 1.23854-1.23848 - 1.06755-1.06749 - 1752.89-1752.50 989. 2020.06.22 08:42:40 - 1592815360.281 - 09:42:40 - 1592818960.0 - 1.11997-1.11996 - 106.917-106.913 - 0.95114-0.95105 - 1.23855-1.23848 - 1.06755-1.06749 - 1752.89-1752.50 990. 2020.06.22 08:42:40 - 1592815360.484 - 09:42:40 - 1592818960.203 - 1.11997-1.11995 - 106.918-106.914 - 0.95114-0.95105 - 1.23855-1.23848 - 1.06755-1.06748 - 1752.89-1752.50 991. 2020.06.22 08:42:41 - 1592815361.562 - 09:42:41 - 1592818961.297 - 1.11994-1.11993 - 106.918-106.914 - 0.95114-0.95106 - 1.23854-1.23847 - 1.06754-1.06746 - 1753.00-1752.59 992. 2020.06.22 08:42:42 - 1592815362.547 - 09:42:42 - 1592818962.265 - 1.11995-1.11994 - 106.918-106.914 - 0.95114-0.95106 - 1.23857-1.23851 - 1.06754-1.06747 - 1753.00-1752.59 993. 2020.06.22 08:42:43 - 1592815363.47 - 09:42:42 - 1592818962.765 - 1.11997-1.11996 - 106.918-106.914 - 0.95114-0.95105 - 1.23858-1.23851 - 1.06754-1.06747 - 1753.01-1752.59 994. 2020.06.22 08:42:43 - 1592815363.407 - 09:42:43 - 1592818963.125 - 1.11997-1.11996 - 106.921-106.917 - 0.95114-0.95105 - 1.23857-1.23851 - 1.06754-1.06747 - 1753.02-1752.59 995. 2020.06.22 08:42:44 - 1592815364.500 - 09:42:43 - 1592818963.500 - 1.11997-1.11995 - 106.921-106.916 - 0.95114-0.95105 - 1.23857-1.23851 - 1.06754-1.06747 - 1753.11-1752.75 996. 2020.06.22 08:42:44 - 1592815364.563 - 09:42:43 - 1592818963.563 - 1.11997-1.11995 - 106.921-106.916 - 0.95114-0.95105 - 1.23857-1.23851 - 1.06754-1.06747 - 1753.11-1752.75 * 997. 2020.06.22 08:42:44 - 1592815364.563 - 09:42:43 - 1592818963.563 - 1.11997-1.11995 - 106.921-106.916 - 0.95114-0.95105 - 1.23857-1.23851 - 1.06754-1.06747 - 1753.11-1752.75 * 998. 2020.06.22 08:42:44 - 1592815364.594 - 09:42:43 - 1592818963.594 - 1.11997-1.11995 - 106.921-106.916 - 0.95114-0.95105 - 1.23857-1.23851 - 1.06754-1.06747 - 1753.11-1752.75 * 999. 2020.06.22 08:42:44 - 1592815364.719 - 09:42:44 - 1592818964.719 - 1.11997-1.11995 - 106.921-106.916 - 0.95114-0.95105 - 1.23857-1.23851 - 1.06754-1.06747 - 1753.11-1752.75 * 1000. 2020.06.22 08:42:44 - 1592815364.797 - 09:42:44 - 1592818964.797 - 1.11997-1.11995 - 106.921-106.916 - 0.95114-0.95105 - 1.23857-1.23851 - 1.06755-1.06749 - 1753.11-1752.75 *