-> 2020.06.22 08:37:48 - 1592815068.843 - 09:37:48 - 1592818668.859 - EURUSDp - USDJPYp - USDCHFp - GBPUSDp - AUDNZDp - XAUUSDp * 701. 2020.06.22 08:31:10 - 1592814670.0 - 09:31:10 - 1592818270.0 - 1.11949-1.11948 - 106.911-106.907 - 0.95115-0.95107 - 1.23740-1.23731 - 1.06733-1.06721 - 1751.18-1750.86 702. 2020.06.22 08:31:11 - 1592814671.968 - 09:31:11 - 1592818271.968 - 1.11950-1.11948 - 106.910-106.906 - 0.95114-0.95105 - 1.23746-1.23737 - 1.06736-1.06722 - 1751.12-1750.80 703. 2020.06.22 08:31:13 - 1592814673.141 - 09:31:12 - 1592818272.141 - 1.11949-1.11945 - 106.911-106.906 - 0.95117-0.95108 - 1.23744-1.23735 - 1.06735-1.06722 - 1751.12-1750.80 704. 2020.06.22 08:31:13 - 1592814673.344 - 09:31:13 - 1592818273.344 - 1.11949-1.11945 - 106.911-106.906 - 0.95117-0.95108 - 1.23744-1.23735 - 1.06735-1.06722 - 1751.12-1750.80 705. 2020.06.22 08:31:14 - 1592814674.391 - 09:31:14 - 1592818274.984 - 1.11949-1.11946 - 106.911-106.906 - 0.95117-0.95108 - 1.23744-1.23735 - 1.06736-1.06722 - 1751.12-1750.80 706. 2020.06.22 08:31:15 - 1592814675.141 - 09:31:15 - 1592818275.438 - 1.11951-1.11948 - 106.911-106.906 - 0.95116-0.95107 - 1.23746-1.23736 - 1.06736-1.06722 - 1751.12-1750.80 707. 2020.06.22 08:31:17 - 1592814677.281 - 09:31:17 - 1592818277.281 - 1.11952-1.11950 - 106.908-106.902 - 0.95114-0.95106 - 1.23754-1.23745 - 1.06735-1.06722 - 1751.12-1750.80 708. 2020.06.22 08:31:18 - 1592814678.656 - 09:31:18 - 1592818278.437 - 1.11951-1.11948 - 106.907-106.902 - 0.95115-0.95107 - 1.23752-1.23743 - 1.06736-1.06722 - 1751.12-1750.80 709. 2020.06.22 08:31:19 - 1592814679.890 - 09:31:19 - 1592818279.609 - 1.11949-1.11946 - 106.906-106.900 - 0.95115-0.95108 - 1.23749-1.23741 - 1.06733-1.06721 - 1751.07-1750.87 710. 2020.06.22 08:31:20 - 1592814680.203 - 09:31:20 - 1592818280.203 - 1.11948-1.11946 - 106.906-106.901 - 0.95115-0.95108 - 1.23749-1.23741 - 1.06734-1.06721 - 1751.07-1750.87 711. 2020.06.22 08:31:21 - 1592814681.688 - 09:31:21 - 1592818281.328 - 1.11946-1.11945 - 106.905-106.900 - 0.95115-0.95108 - 1.23744-1.23736 - 1.06735-1.06722 - 1751.10-1750.87 712. 2020.06.22 08:31:21 - 1592814681.891 - 09:31:21 - 1592818281.531 - 1.11946-1.11945 - 106.905-106.900 - 0.95115-0.95108 - 1.23739-1.23736 - 1.06735-1.06722 - 1751.06-1750.87 713. 2020.06.22 08:31:22 - 1592814682.563 - 09:31:22 - 1592818282.563 - 1.11946-1.11945 - 106.905-106.900 - 0.95116-0.95107 - 1.23734-1.23726 - 1.06736-1.06723 - 1751.06-1750.83 714. 2020.06.22 08:31:23 - 1592814683.938 - 09:31:22 - 1592818282.938 - 1.11947-1.11944 - 106.903-106.899 - 0.95116-0.95108 - 1.23735-1.23726 - 1.06735-1.06723 - 1751.06-1750.83 715. 2020.06.22 08:31:23 - 1592814683.47 - 09:31:23 - 1592818283.47 - 1.11947-1.11944 - 106.903-106.899 - 0.95116-0.95108 - 1.23735-1.23726 - 1.06736-1.06723 - 1751.06-1750.83 716. 2020.06.22 08:31:24 - 1592814684.125 - 09:31:23 - 1592818283.125 - 1.11945-1.11943 - 106.903-106.899 - 0.95116-0.95108 - 1.23733-1.23725 - 1.06735-1.06723 - 1751.13-1750.83 717. 2020.06.22 08:31:27 - 1592814687.921 - 09:31:26 - 1592818286.640 - 1.11940-1.11939 - 106.903-106.898 - 0.95123-0.95115 - 1.23725-1.23717 - 1.06736-1.06722 - 1751.18-1750.89 718. 2020.06.22 08:31:27 - 1592814687.468 - 09:31:27 - 1592818287.187 - 1.11941-1.11939 - 106.903-106.898 - 0.95123-0.95115 - 1.23726-1.23717 - 1.06734-1.06721 - 1751.18-1750.85 719. 2020.06.22 08:31:29 - 1592814689.859 - 09:31:28 - 1592818288.578 - 1.11937-1.11935 - 106.904-106.899 - 0.95126-0.95116 - 1.23722-1.23712 - 1.06734-1.06721 - 1751.29-1750.97 720. 2020.06.22 08:31:29 - 1592814689.781 - 09:31:29 - 1592818289.500 - 1.11938-1.11935 - 106.903-106.898 - 0.95126-0.95116 - 1.23726-1.23717 - 1.06736-1.06721 - 1751.32-1750.97 721. 2020.06.22 08:31:30 - 1592814690.203 - 09:31:30 - 1592818290.922 - 1.11938-1.11935 - 106.903-106.898 - 0.95126-0.95116 - 1.23726-1.23717 - 1.06735-1.06721 - 1751.29-1751.02 722. 2020.06.22 08:31:30 - 1592814690.390 - 09:31:30 - 1592818290.109 - 1.11938-1.11935 - 106.903-106.898 - 0.95126-0.95116 - 1.23726-1.23717 - 1.06735-1.06721 - 1751.29-1751.02 723. 2020.06.22 08:31:37 - 1592814697.781 - 09:31:37 - 1592818297.516 - 1.11934-1.11932 - 106.900-106.895 - 0.95126-0.95117 - 1.23715-1.23706 - 1.06735-1.06721 - 1751.39-1750.94 724. 2020.06.22 08:31:38 - 1592814698.578 - 09:31:38 - 1592818298.313 - 1.11934-1.11932 - 106.900-106.895 - 0.95126-0.95117 - 1.23715-1.23706 - 1.06735-1.06721 - 1751.43-1751.04 725. 2020.06.22 08:31:42 - 1592814702.641 - 09:31:42 - 1592818302.422 - 1.11933-1.11931 - 106.899-106.895 - 0.95126-0.95117 - 1.23717-1.23708 - 1.06731-1.06718 - 1751.35-1750.96 726. 2020.06.22 08:31:42 - 1592814702.860 - 09:31:42 - 1592818302.641 - 1.11933-1.11931 - 106.899-106.895 - 0.95126-0.95117 - 1.23717-1.23708 - 1.06731-1.06718 - 1751.35-1750.96 727. 2020.06.22 08:31:43 - 1592814703.938 - 09:31:43 - 1592818303.594 - 1.11934-1.11930 - 106.899-106.895 - 0.95127-0.95117 - 1.23711-1.23704 - 1.06727-1.06716 - 1751.35-1750.96 728. 2020.06.22 08:31:44 - 1592814704.469 - 09:31:44 - 1592818304.125 - 1.11933-1.11931 - 106.899-106.895 - 0.95127-0.95117 - 1.23707-1.23699 - 1.06726-1.06715 - 1751.35-1750.96 729. 2020.06.22 08:31:44 - 1592814704.782 - 09:31:44 - 1592818304.438 - 1.11933-1.11931 - 106.899-106.895 - 0.95127-0.95117 - 1.23707-1.23699 - 1.06729-1.06718 - 1751.35-1750.96 730. 2020.06.22 08:31:49 - 1592814709.156 - 09:31:48 - 1592818308.984 - 1.11937-1.11933 - 106.901-106.896 - 0.95126-0.95116 - 1.23713-1.23703 - 1.06731-1.06717 - 1751.40-1750.96 731. 2020.06.22 08:31:49 - 1592814709.359 - 09:31:49 - 1592818309.187 - 1.11937-1.11933 - 106.901-106.896 - 0.95126-0.95116 - 1.23713-1.23703 - 1.06731-1.06717 - 1751.40-1750.92 732. 2020.06.22 08:31:49 - 1592814709.500 - 09:31:49 - 1592818309.328 - 1.11937-1.11933 - 106.901-106.896 - 0.95126-0.95116 - 1.23713-1.23704 - 1.06731-1.06717 - 1751.40-1750.92 733. 2020.06.22 08:31:51 - 1592814711.703 - 09:31:51 - 1592818311.406 - 1.11937-1.11934 - 106.901-106.896 - 0.95126-0.95116 - 1.23713-1.23704 - 1.06732-1.06719 - 1751.35-1750.92 734. 2020.06.22 08:31:54 - 1592814714.937 - 09:31:54 - 1592818314.562 - 1.11938-1.11937 - 106.901-106.896 - 0.95126-0.95117 - 1.23710-1.23702 - 1.06732-1.06719 - 1751.15-1750.88 735. 2020.06.22 08:31:56 - 1592814716.297 - 09:31:56 - 1592818316.125 - 1.11945-1.11944 - 106.901-106.896 - 0.95123-0.95113 - 1.23721-1.23714 - 1.06734-1.06720 - 1751.25-1750.92 736. 2020.06.22 08:31:57 - 1592814717.922 - 09:31:57 - 1592818317.922 - 1.11946-1.11943 - 106.902-106.896 - 0.95123-0.95114 - 1.23720-1.23711 - 1.06734-1.06720 - 1751.25-1750.92 737. 2020.06.22 08:31:59 - 1592814719.391 - 09:31:59 - 1592818319.219 - 1.11945-1.11943 - 106.901-106.897 - 0.95123-0.95114 - 1.23719-1.23710 - 1.06728-1.06716 - 1751.25-1750.92 738. 2020.06.22 08:32:01 - 1592814721.422 - 09:32:01 - 1592818321.63 - 1.11946-1.11943 - 106.901-106.896 - 0.95123-0.95114 - 1.23719-1.23710 - 1.06728-1.06715 - 1751.05-1750.88 739. 2020.06.22 08:32:03 - 1592814723.828 - 09:32:03 - 1592818323.390 - 1.11943-1.11941 - 106.902-106.897 - 0.95123-0.95114 - 1.23706-1.23696 - 1.06727-1.06715 - 1750.75-1750.49 740. 2020.06.22 08:32:04 - 1592814724.16 - 09:32:03 - 1592818323.578 - 1.11942-1.11941 - 106.902-106.897 - 0.95123-0.95114 - 1.23706-1.23696 - 1.06727-1.06715 - 1750.75-1750.47 741. 2020.06.22 08:32:04 - 1592814724.360 - 09:32:04 - 1592818324.922 - 1.11942-1.11941 - 106.901-106.897 - 0.95123-0.95114 - 1.23706-1.23696 - 1.06727-1.06715 - 1750.74-1750.45 742. 2020.06.22 08:32:04 - 1592814724.297 - 09:32:04 - 1592818324.297 - 1.11942-1.11941 - 106.901-106.897 - 0.95123-0.95114 - 1.23706-1.23696 - 1.06728-1.06716 - 1750.78-1750.47 743. 2020.06.22 08:32:05 - 1592814725.547 - 09:32:04 - 1592818324.547 - 1.11942-1.11941 - 106.901-106.897 - 0.95123-0.95114 - 1.23706-1.23696 - 1.06728-1.06716 - 1750.78-1750.47 744. 2020.06.22 08:32:08 - 1592814728.63 - 09:32:07 - 1592818327.469 - 1.11944-1.11942 - 106.901-106.896 - 0.95123-0.95114 - 1.23711-1.23702 - 1.06728-1.06715 - 1751.10-1750.70 745. 2020.06.22 08:32:08 - 1592814728.438 - 09:32:08 - 1592818328.844 - 1.11943-1.11942 - 106.901-106.896 - 0.95123-0.95114 - 1.23711-1.23702 - 1.06728-1.06715 - 1751.10-1750.72 746. 2020.06.22 08:32:08 - 1592814728.610 - 09:32:08 - 1592818328.16 - 1.11944-1.11942 - 106.901-106.896 - 0.95123-0.95114 - 1.23711-1.23702 - 1.06728-1.06715 - 1751.10-1750.78 747. 2020.06.22 08:32:08 - 1592814728.813 - 09:32:08 - 1592818328.219 - 1.11943-1.11942 - 106.901-106.896 - 0.95123-0.95114 - 1.23711-1.23702 - 1.06728-1.06715 - 1751.11-1750.72 748. 2020.06.22 08:32:09 - 1592814729.78 - 09:32:08 - 1592818328.78 - 1.11942-1.11941 - 106.901-106.896 - 0.95123-0.95113 - 1.23711-1.23702 - 1.06728-1.06714 - 1751.04-1750.72 749. 2020.06.22 08:32:10 - 1592814730.828 - 09:32:09 - 1592818329.672 - 1.11943-1.11941 - 106.901-106.896 - 0.95122-0.95113 - 1.23711-1.23701 - 1.06728-1.06714 - 1750.97-1750.66 750. 2020.06.22 08:32:11 - 1592814731.78 - 09:32:10 - 1592818330.781 - 1.11942-1.11941 - 106.901-106.896 - 0.95123-0.95113 - 1.23711-1.23701 - 1.06727-1.06714 - 1750.87-1750.50 751. 2020.06.22 08:32:12 - 1592814732.312 - 09:32:12 - 1592818332.953 - 1.11942-1.11941 - 106.897-106.893 - 0.95122-0.95113 - 1.23711-1.23701 - 1.06727-1.06714 - 1750.82-1750.51 752. 2020.06.22 08:32:12 - 1592814732.172 - 09:32:12 - 1592818332.172 - 1.11943-1.11941 - 106.897-106.893 - 0.95122-0.95113 - 1.23711-1.23701 - 1.06727-1.06714 - 1750.82-1750.47 753. 2020.06.22 08:32:13 - 1592814733.547 - 09:32:13 - 1592818333.281 - 1.11942-1.11941 - 106.898-106.893 - 0.95122-0.95113 - 1.23711-1.23701 - 1.06727-1.06714 - 1750.86-1750.47 754. 2020.06.22 08:32:13 - 1592814733.797 - 09:32:13 - 1592818333.531 - 1.11943-1.11941 - 106.898-106.892 - 0.95122-0.95113 - 1.23705-1.23697 - 1.06727-1.06714 - 1750.87-1750.55 755. 2020.06.22 08:32:14 - 1592814734.32 - 09:32:13 - 1592818333.766 - 1.11943-1.11941 - 106.898-106.892 - 0.95122-0.95113 - 1.23706-1.23697 - 1.06727-1.06714 - 1750.93-1750.57 756. 2020.06.22 08:32:14 - 1592814734.250 - 09:32:14 - 1592818334.984 - 1.11943-1.11941 - 106.898-106.892 - 0.95122-0.95113 - 1.23706-1.23697 - 1.06727-1.06714 - 1750.97-1750.57 757. 2020.06.22 08:32:15 - 1592814735.594 - 09:32:14 - 1592818334.594 - 1.11944-1.11943 - 106.898-106.892 - 0.95121-0.95112 - 1.23712-1.23704 - 1.06728-1.06714 - 1750.99-1750.57 758. 2020.06.22 08:32:16 - 1592814736.109 - 09:32:15 - 1592818335.891 - 1.11943-1.11942 - 106.898-106.892 - 0.95121-0.95112 - 1.23712-1.23704 - 1.06728-1.06715 - 1751.01-1750.57 759. 2020.06.22 08:32:16 - 1592814736.547 - 09:32:16 - 1592818336.141 - 1.11942-1.11941 - 106.898-106.892 - 0.95122-0.95112 - 1.23709-1.23700 - 1.06728-1.06715 - 1751.01-1750.57 760. 2020.06.22 08:32:16 - 1592814736.750 - 09:32:16 - 1592818336.344 - 1.11943-1.11942 - 106.898-106.892 - 0.95122-0.95112 - 1.23709-1.23700 - 1.06729-1.06715 - 1751.02-1750.57 761. 2020.06.22 08:32:17 - 1592814737.157 - 09:32:16 - 1592818336.766 - 1.11943-1.11942 - 106.898-106.893 - 0.95122-0.95112 - 1.23710-1.23701 - 1.06728-1.06715 - 1751.02-1750.57 762. 2020.06.22 08:32:17 - 1592814737.547 - 09:32:17 - 1592818337.156 - 1.11943-1.11942 - 106.898-106.893 - 0.95121-0.95111 - 1.23710-1.23701 - 1.06727-1.06715 - 1751.01-1750.57 763. 2020.06.22 08:32:23 - 1592814743.94 - 09:32:22 - 1592818342.469 - 1.11942-1.11941 - 106.900-106.895 - 0.95121-0.95111 - 1.23712-1.23703 - 1.06726-1.06714 - 1751.18-1750.75 764. 2020.06.22 08:32:23 - 1592814743.407 - 09:32:22 - 1592818342.782 - 1.11943-1.11942 - 106.901-106.896 - 0.95121-0.95111 - 1.23712-1.23703 - 1.06726-1.06714 - 1751.18-1750.75 765. 2020.06.22 08:32:24 - 1592814744.437 - 09:32:23 - 1592818343.875 - 1.11942-1.11941 - 106.902-106.897 - 0.95121-0.95111 - 1.23712-1.23703 - 1.06726-1.06714 - 1751.19-1750.84 766. 2020.06.22 08:32:24 - 1592814744.672 - 09:32:24 - 1592818344.0 - 1.11943-1.11942 - 106.902-106.898 - 0.95121-0.95111 - 1.23711-1.23702 - 1.06726-1.06714 - 1751.19-1750.84 767. 2020.06.22 08:32:26 - 1592814746.110 - 09:32:25 - 1592818345.422 - 1.11947-1.11945 - 106.903-106.898 - 0.95119-0.95110 - 1.23712-1.23706 - 1.06730-1.06714 - 1751.15-1750.84 768. 2020.06.22 08:32:27 - 1592814747.641 - 09:32:27 - 1592818347.641 - 1.11947-1.11945 - 106.903-106.898 - 0.95122-0.95113 - 1.23719-1.23710 - 1.06728-1.06714 - 1751.05-1750.77 769. 2020.06.22 08:32:28 - 1592814748.938 - 09:32:28 - 1592818348.938 - 1.11948-1.11945 - 106.903-106.898 - 0.95121-0.95113 - 1.23720-1.23711 - 1.06728-1.06714 - 1751.02-1750.67 770. 2020.06.22 08:32:28 - 1592814748.594 - 09:32:28 - 1592818348.594 - 1.11948-1.11945 - 106.903-106.898 - 0.95121-0.95113 - 1.23720-1.23711 - 1.06728-1.06714 - 1751.00-1750.67 771. 2020.06.22 08:32:29 - 1592814749.813 - 09:32:28 - 1592818348.813 - 1.11948-1.11945 - 106.903-106.898 - 0.95121-0.95113 - 1.23720-1.23711 - 1.06728-1.06714 - 1751.00-1750.67 772. 2020.06.22 08:32:29 - 1592814749.969 - 09:32:29 - 1592818349.969 - 1.11948-1.11945 - 106.903-106.898 - 0.95121-0.95113 - 1.23720-1.23711 - 1.06728-1.06714 - 1751.00-1750.67 773. 2020.06.22 08:32:33 - 1592814753.125 - 09:32:32 - 1592818352.953 - 1.11948-1.11946 - 106.903-106.898 - 0.95121-0.95113 - 1.23720-1.23711 - 1.06728-1.06714 - 1751.01-1750.67 774. 2020.06.22 08:32:37 - 1592814757.828 - 09:32:37 - 1592818357.609 - 1.11946-1.11943 - 106.903-106.898 - 0.95122-0.95113 - 1.23715-1.23707 - 1.06725-1.06710 - 1751.02-1750.66 775. 2020.06.22 08:32:38 - 1592814758.234 - 09:32:38 - 1592818358.234 - 1.11947-1.11945 - 106.900-106.896 - 0.95121-0.95113 - 1.23716-1.23707 - 1.06726-1.06711 - 1751.02-1750.66 776. 2020.06.22 08:32:40 - 1592814760.203 - 09:32:39 - 1592818359.922 - 1.11947-1.11944 - 106.900-106.895 - 0.95121-0.95112 - 1.23716-1.23707 - 1.06726-1.06711 - 1750.99-1750.62 777. 2020.06.22 08:32:41 - 1592814761.359 - 09:32:41 - 1592818361.750 - 1.11946-1.11943 - 106.898-106.894 - 0.95121-0.95112 - 1.23716-1.23707 - 1.06726-1.06711 - 1750.99-1750.62 778. 2020.06.22 08:32:42 - 1592814762.375 - 09:32:42 - 1592818362.875 - 1.11946-1.11944 - 106.898-106.894 - 0.95120-0.95112 - 1.23717-1.23707 - 1.06726-1.06711 - 1751.04-1750.67 779. 2020.06.22 08:32:44 - 1592814764.531 - 09:32:44 - 1592818364.375 - 1.11949-1.11947 - 106.898-106.894 - 0.95120-0.95111 - 1.23721-1.23712 - 1.06726-1.06711 - 1751.16-1750.83 780. 2020.06.22 08:32:44 - 1592814764.750 - 09:32:44 - 1592818364.594 - 1.11949-1.11947 - 106.898-106.894 - 0.95120-0.95111 - 1.23721-1.23712 - 1.06726-1.06711 - 1751.16-1750.83 781. 2020.06.22 08:32:45 - 1592814765.296 - 09:32:45 - 1592818365.140 - 1.11949-1.11946 - 106.900-106.895 - 0.95121-0.95111 - 1.23721-1.23712 - 1.06726-1.06711 - 1751.16-1750.83 782. 2020.06.22 08:32:45 - 1592814765.640 - 09:32:45 - 1592818365.484 - 1.11949-1.11946 - 106.900-106.895 - 0.95121-0.95112 - 1.23721-1.23712 - 1.06726-1.06711 - 1751.20-1750.83 783. 2020.06.22 08:32:48 - 1592814768.953 - 09:32:48 - 1592818368.703 - 1.11947-1.11945 - 106.900-106.895 - 0.95122-0.95114 - 1.23719-1.23711 - 1.06725-1.06711 - 1751.15-1750.74 784. 2020.06.22 08:32:49 - 1592814769.234 - 09:32:49 - 1592818369.984 - 1.11947-1.11945 - 106.900-106.895 - 0.95122-0.95114 - 1.23720-1.23711 - 1.06725-1.06711 - 1751.15-1750.74 785. 2020.06.22 08:32:51 - 1592814771.718 - 09:32:51 - 1592818371.437 - 1.11947-1.11944 - 106.900-106.895 - 0.95121-0.95113 - 1.23720-1.23711 - 1.06725-1.06711 - 1750.89-1750.67 786. 2020.06.22 08:32:58 - 1592814778.312 - 09:32:58 - 1592818378.109 - 1.11947-1.11946 - 106.898-106.894 - 0.95121-0.95114 - 1.23715-1.23707 - 1.06727-1.06714 - 1750.98-1750.79 787. 2020.06.22 08:32:58 - 1592814778.672 - 09:32:58 - 1592818378.469 - 1.11947-1.11946 - 106.898-106.894 - 0.95121-0.95114 - 1.23715-1.23707 - 1.06727-1.06714 - 1750.98-1750.79 788. 2020.06.22 08:32:58 - 1592814778.859 - 09:32:58 - 1592818378.656 - 1.11947-1.11946 - 106.898-106.894 - 0.95121-0.95114 - 1.23715-1.23707 - 1.06727-1.06714 - 1750.98-1750.79 789. 2020.06.22 08:33:00 - 1592814780.781 - 09:33:00 - 1592818380.453 - 1.11949-1.11947 - 106.897-106.893 - 0.95121-0.95114 - 1.23718-1.23711 - 1.06727-1.06714 - 1750.87-1750.76 790. 2020.06.22 08:33:01 - 1592814781.0 - 09:33:00 - 1592818380.875 - 1.11949-1.11946 - 106.897-106.893 - 0.95121-0.95113 - 1.23720-1.23711 - 1.06727-1.06713 - 1750.86-1750.66 791. 2020.06.22 08:33:03 - 1592814783.156 - 09:33:02 - 1592818382.875 - 1.11949-1.11947 - 106.897-106.892 - 0.95121-0.95113 - 1.23720-1.23711 - 1.06727-1.06713 - 1750.86-1750.72 792. 2020.06.22 08:33:07 - 1592814787.422 - 09:33:07 - 1592818387.422 - 1.11949-1.11947 - 106.900-106.895 - 0.95122-0.95113 - 1.23714-1.23708 - 1.06726-1.06711 - 1750.81-1750.63 793. 2020.06.22 08:33:08 - 1592814788.422 - 09:33:08 - 1592818388.422 - 1.11950-1.11947 - 106.898-106.893 - 0.95122-0.95113 - 1.23715-1.23708 - 1.06727-1.06713 - 1750.81-1750.62 794. 2020.06.22 08:33:09 - 1592814789.562 - 09:33:08 - 1592818388.562 - 1.11950-1.11948 - 106.898-106.893 - 0.95122-0.95113 - 1.23715-1.23708 - 1.06727-1.06713 - 1750.81-1750.62 795. 2020.06.22 08:33:14 - 1592814794.110 - 09:33:13 - 1592818393.844 - 1.11949-1.11948 - 106.897-106.892 - 0.95122-0.95113 - 1.23720-1.23714 - 1.06725-1.06713 - 1751.00-1750.83 796. 2020.06.22 08:33:14 - 1592814794.500 - 09:33:14 - 1592818394.187 - 1.11950-1.11948 - 106.897-106.892 - 0.95122-0.95113 - 1.23719-1.23712 - 1.06725-1.06713 - 1751.01-1750.83 797. 2020.06.22 08:33:14 - 1592814794.657 - 09:33:14 - 1592818394.344 - 1.11949-1.11948 - 106.897-106.892 - 0.95122-0.95113 - 1.23719-1.23712 - 1.06725-1.06713 - 1751.01-1750.83 798. 2020.06.22 08:33:14 - 1592814794.922 - 09:33:14 - 1592818394.609 - 1.11950-1.11948 - 106.897-106.892 - 0.95122-0.95113 - 1.23719-1.23712 - 1.06725-1.06713 - 1751.01-1750.87 799. 2020.06.22 08:33:15 - 1592814795.0 - 09:33:15 - 1592818395.0 - 1.11951-1.11949 - 106.897-106.892 - 0.95122-0.95113 - 1.23719-1.23712 - 1.06725-1.06713 - 1751.01-1750.87 800. 2020.06.22 08:33:15 - 1592814795.250 - 09:33:15 - 1592818395.250 - 1.11951-1.11950 - 106.896-106.892 - 0.95120-0.95112 - 1.23721-1.23713 - 1.06726-1.06713 - 1751.01-1750.87 801. 2020.06.22 08:33:16 - 1592814796.109 - 09:33:16 - 1592818396.109 - 1.11954-1.11952 - 106.896-106.892 - 0.95120-0.95112 - 1.23721-1.23713 - 1.06724-1.06713 - 1750.97-1750.83 802. 2020.06.22 08:33:19 - 1592814799.0 - 09:33:19 - 1592818399.0 - 1.11963-1.11962 - 106.898-106.894 - 0.95116-0.95107 - 1.23732-1.23724 - 1.06726-1.06712 - 1751.14-1751.00 803. 2020.06.22 08:33:19 - 1592814799.266 - 09:33:19 - 1592818399.266 - 1.11963-1.11962 - 106.898-106.894 - 0.95116-0.95107 - 1.23732-1.23724 - 1.06726-1.06712 - 1751.14-1751.00 804. 2020.06.22 08:33:21 - 1592814801.78 - 09:33:20 - 1592818400.922 - 1.11962-1.11959 - 106.898-106.894 - 0.95117-0.95108 - 1.23729-1.23719 - 1.06728-1.06714 - 1751.14-1751.00 805. 2020.06.22 08:33:21 - 1592814801.234 - 09:33:21 - 1592818401.234 - 1.11962-1.11959 - 106.898-106.894 - 0.95117-0.95108 - 1.23729-1.23720 - 1.06728-1.06714 - 1751.14-1751.00 806. 2020.06.22 08:33:22 - 1592814802.0 - 09:33:22 - 1592818402.0 - 1.11962-1.11960 - 106.898-106.894 - 0.95117-0.95108 - 1.23729-1.23720 - 1.06728-1.06714 - 1751.14-1751.00 807. 2020.06.22 08:33:23 - 1592814803.688 - 09:33:23 - 1592818403.375 - 1.11961-1.11959 - 106.897-106.892 - 0.95117-0.95108 - 1.23729-1.23720 - 1.06728-1.06714 - 1751.14-1751.00 808. 2020.06.22 08:33:24 - 1592814804.157 - 09:33:23 - 1592818403.844 - 1.11962-1.11959 - 106.896-106.892 - 0.95117-0.95108 - 1.23727-1.23720 - 1.06728-1.06714 - 1751.14-1751.00 809. 2020.06.22 08:33:24 - 1592814804.344 - 09:33:23 - 1592818403.31 - 1.11962-1.11959 - 106.896-106.892 - 0.95117-0.95108 - 1.23727-1.23720 - 1.06728-1.06714 - 1751.14-1751.00 810. 2020.06.22 08:33:24 - 1592814804.359 - 09:33:24 - 1592818404.359 - 1.11962-1.11959 - 106.896-106.892 - 0.95117-0.95108 - 1.23729-1.23719 - 1.06728-1.06714 - 1751.14-1751.00 811. 2020.06.22 08:33:26 - 1592814806.391 - 09:33:26 - 1592818406.984 - 1.11962-1.11959 - 106.896-106.892 - 0.95117-0.95108 - 1.23729-1.23719 - 1.06728-1.06714 - 1751.27-1751.06 812. 2020.06.22 08:33:26 - 1592814806.688 - 09:33:26 - 1592818406.141 - 1.11962-1.11960 - 106.896-106.892 - 0.95117-0.95108 - 1.23728-1.23719 - 1.06728-1.06714 - 1751.25-1750.96 813. 2020.06.22 08:33:33 - 1592814813.47 - 09:33:32 - 1592818412.797 - 1.11964-1.11962 - 106.896-106.891 - 0.95116-0.95106 - 1.23732-1.23723 - 1.06726-1.06713 - 1751.27-1751.14 814. 2020.06.22 08:33:35 - 1592814815.156 - 09:33:35 - 1592818415.0 - 1.11965-1.11963 - 106.895-106.891 - 0.95116-0.95106 - 1.23732-1.23724 - 1.06727-1.06713 - 1751.27-1751.14 815. 2020.06.22 08:33:37 - 1592814817.219 - 09:33:37 - 1592818417.63 - 1.11964-1.11963 - 106.896-106.891 - 0.95116-0.95104 - 1.23742-1.23733 - 1.06725-1.06711 - 1751.28-1751.15 816. 2020.06.22 08:33:38 - 1592814818.281 - 09:33:38 - 1592818418.125 - 1.11965-1.11963 - 106.896-106.891 - 0.95116-0.95106 - 1.23742-1.23733 - 1.06725-1.06711 - 1751.24-1751.05 817. 2020.06.22 08:33:38 - 1592814818.531 - 09:33:38 - 1592818418.375 - 1.11965-1.11963 - 106.896-106.891 - 0.95116-0.95106 - 1.23742-1.23734 - 1.06725-1.06711 - 1751.24-1751.06 818. 2020.06.22 08:33:43 - 1592814823.297 - 09:33:42 - 1592818422.297 - 1.11967-1.11964 - 106.894-106.889 - 0.95115-0.95105 - 1.23739-1.23734 - 1.06727-1.06713 - 1751.08-1750.95 819. 2020.06.22 08:33:43 - 1592814823.578 - 09:33:43 - 1592818423.578 - 1.11966-1.11964 - 106.894-106.889 - 0.95115-0.95105 - 1.23740-1.23734 - 1.06727-1.06713 - 1751.08-1750.95 820. 2020.06.22 08:33:43 - 1592814823.234 - 09:33:43 - 1592818423.234 - 1.11967-1.11964 - 106.894-106.889 - 0.95115-0.95105 - 1.23740-1.23734 - 1.06727-1.06713 - 1751.08-1750.95 821. 2020.06.22 08:33:46 - 1592814826.94 - 09:33:45 - 1592818425.906 - 1.11967-1.11965 - 106.894-106.889 - 0.95115-0.95105 - 1.23740-1.23734 - 1.06727-1.06713 - 1751.22-1751.07 822. 2020.06.22 08:33:46 - 1592814826.156 - 09:33:46 - 1592818426.78 - 1.11967-1.11964 - 106.894-106.889 - 0.95115-0.95105 - 1.23740-1.23734 - 1.06727-1.06713 - 1751.22-1751.07 823. 2020.06.22 08:33:51 - 1592814831.234 - 09:33:51 - 1592818431.781 - 1.11969-1.11968 - 106.894-106.889 - 0.95115-0.95104 - 1.23745-1.23739 - 1.06727-1.06713 - 1751.17-1751.07 824. 2020.06.22 08:33:51 - 1592814831.437 - 09:33:51 - 1592818431.984 - 1.11969-1.11968 - 106.894-106.889 - 0.95115-0.95104 - 1.23745-1.23739 - 1.06726-1.06712 - 1751.25-1751.11 825. 2020.06.22 08:33:51 - 1592814831.172 - 09:33:51 - 1592818431.172 - 1.11970-1.11968 - 106.894-106.889 - 0.95115-0.95104 - 1.23745-1.23739 - 1.06726-1.06711 - 1751.25-1751.11 826. 2020.06.22 08:33:52 - 1592814832.579 - 09:33:52 - 1592818432.579 - 1.11969-1.11968 - 106.894-106.889 - 0.95115-0.95104 - 1.23745-1.23739 - 1.06725-1.06711 - 1751.25-1751.09 827. 2020.06.22 08:33:54 - 1592814834.343 - 09:33:54 - 1592818434.343 - 1.11964-1.11962 - 106.893-106.889 - 0.95116-0.95106 - 1.23738-1.23730 - 1.06726-1.06711 - 1751.38-1751.18 828. 2020.06.22 08:33:56 - 1592814836.563 - 09:33:56 - 1592818436.391 - 1.11962-1.11960 - 106.894-106.889 - 0.95118-0.95109 - 1.23734-1.23728 - 1.06727-1.06712 - 1751.26-1751.09 829. 2020.06.22 08:34:01 - 1592814841.531 - 09:34:01 - 1592818441.500 - 1.11963-1.11961 - 106.896-106.891 - 0.95121-0.95112 - 1.23736-1.23726 - 1.06724-1.06709 - 1751.16-1750.95 830. 2020.06.22 08:34:05 - 1592814845.672 - 09:34:05 - 1592818445.344 - 1.11962-1.11960 - 106.896-106.891 - 0.95121-0.95112 - 1.23733-1.23724 - 1.06722-1.06709 - 1751.30-1751.10 831. 2020.06.22 08:34:06 - 1592814846.422 - 09:34:06 - 1592818446.422 - 1.11958-1.11956 - 106.898-106.893 - 0.95123-0.95112 - 1.23732-1.23723 - 1.06726-1.06711 - 1751.35-1751.03 832. 2020.06.22 08:34:07 - 1592814847.438 - 09:34:07 - 1592818447.438 - 1.11959-1.11958 - 106.898-106.893 - 0.95123-0.95112 - 1.23733-1.23723 - 1.06727-1.06712 - 1751.36-1751.13 833. 2020.06.22 08:34:07 - 1592814847.0 - 09:34:07 - 1592818447.0 - 1.11960-1.11958 - 106.898-106.894 - 0.95122-0.95112 - 1.23733-1.23723 - 1.06727-1.06712 - 1751.36-1751.09 834. 2020.06.22 08:34:16 - 1592814856.109 - 09:34:15 - 1592818455.922 - 1.11963-1.11961 - 106.897-106.892 - 0.95122-0.95112 - 1.23734-1.23726 - 1.06727-1.06712 - 1751.41-1751.18 835. 2020.06.22 08:34:16 - 1592814856.312 - 09:34:16 - 1592818456.125 - 1.11963-1.11962 - 106.897-106.892 - 0.95121-0.95112 - 1.23734-1.23726 - 1.06727-1.06712 - 1751.41-1751.18 836. 2020.06.22 08:34:16 - 1592814856.203 - 09:34:16 - 1592818456.203 - 1.11964-1.11961 - 106.897-106.892 - 0.95121-0.95112 - 1.23734-1.23726 - 1.06727-1.06712 - 1751.41-1751.18 837. 2020.06.22 08:34:17 - 1592814857.250 - 09:34:17 - 1592818457.859 - 1.11964-1.11962 - 106.897-106.892 - 0.95121-0.95112 - 1.23734-1.23726 - 1.06727-1.06712 - 1751.41-1751.18 838. 2020.06.22 08:34:17 - 1592814857.563 - 09:34:17 - 1592818457.0 - 1.11964-1.11962 - 106.897-106.892 - 0.95119-0.95108 - 1.23734-1.23726 - 1.06727-1.06712 - 1751.40-1751.14 839. 2020.06.22 08:34:20 - 1592814860.219 - 09:34:20 - 1592818460.953 - 1.11968-1.11967 - 106.897-106.892 - 0.95119-0.95107 - 1.23740-1.23731 - 1.06727-1.06711 - 1751.38-1751.14 840. 2020.06.22 08:34:20 - 1592814860.438 - 09:34:20 - 1592818460.172 - 1.11968-1.11967 - 106.897-106.892 - 0.95119-0.95107 - 1.23740-1.23731 - 1.06726-1.06711 - 1751.38-1751.14 841. 2020.06.22 08:34:20 - 1592814860.0 - 09:34:20 - 1592818460.0 - 1.11968-1.11967 - 106.897-106.892 - 0.95119-0.95107 - 1.23740-1.23731 - 1.06726-1.06711 - 1751.38-1751.14 842. 2020.06.22 08:34:21 - 1592814861.250 - 09:34:20 - 1592818460.250 - 1.11967-1.11966 - 106.898-106.895 - 0.95119-0.95107 - 1.23739-1.23731 - 1.06726-1.06711 - 1751.38-1751.14 843. 2020.06.22 08:34:22 - 1592814862.312 - 09:34:21 - 1592818461.312 - 1.11966-1.11965 - 106.900-106.895 - 0.95123-0.95113 - 1.23740-1.23731 - 1.06726-1.06711 - 1751.38-1751.14 844. 2020.06.22 08:34:22 - 1592814862.547 - 09:34:22 - 1592818462.547 - 1.11966-1.11965 - 106.900-106.895 - 0.95123-0.95113 - 1.23740-1.23731 - 1.06726-1.06711 - 1751.35-1751.10 845. 2020.06.22 08:34:25 - 1592814865.125 - 09:34:24 - 1592818464.844 - 1.11967-1.11965 - 106.898-106.893 - 0.95123-0.95113 - 1.23740-1.23731 - 1.06726-1.06711 - 1751.33-1751.10 846. 2020.06.22 08:34:27 - 1592814867.719 - 09:34:27 - 1592818467.484 - 1.11965-1.11962 - 106.897-106.893 - 0.95124-0.95114 - 1.23737-1.23729 - 1.06725-1.06710 - 1751.38-1751.10 847. 2020.06.22 08:34:28 - 1592814868.297 - 09:34:28 - 1592818468.62 - 1.11965-1.11962 - 106.897-106.892 - 0.95124-0.95114 - 1.23737-1.23729 - 1.06724-1.06710 - 1751.38-1751.10 848. 2020.06.22 08:34:28 - 1592814868.469 - 09:34:28 - 1592818468.234 - 1.11965-1.11962 - 106.897-106.892 - 0.95124-0.95114 - 1.23737-1.23729 - 1.06724-1.06710 - 1751.38-1751.10 849. 2020.06.22 08:34:29 - 1592814869.547 - 09:34:29 - 1592818469.375 - 1.11965-1.11963 - 106.897-106.892 - 0.95124-0.95114 - 1.23737-1.23729 - 1.06724-1.06710 - 1751.38-1751.10 850. 2020.06.22 08:34:32 - 1592814872.406 - 09:34:32 - 1592818472.343 - 1.11964-1.11963 - 106.897-106.892 - 0.95124-0.95113 - 1.23737-1.23729 - 1.06725-1.06711 - 1751.02-1750.93 851. 2020.06.22 08:34:33 - 1592814873.0 - 09:34:33 - 1592818473.0 - 1.11963-1.11962 - 106.897-106.892 - 0.95126-0.95115 - 1.23738-1.23729 - 1.06723-1.06711 - 1751.02-1750.93 852. 2020.06.22 08:34:34 - 1592814874.562 - 09:34:34 - 1592818474.562 - 1.11962-1.11959 - 106.896-106.891 - 0.95128-0.95118 - 1.23738-1.23730 - 1.06725-1.06710 - 1750.98-1750.79 853. 2020.06.22 08:34:35 - 1592814875.781 - 09:34:34 - 1592818474.781 - 1.11962-1.11959 - 106.896-106.891 - 0.95128-0.95118 - 1.23738-1.23730 - 1.06724-1.06710 - 1750.98-1750.79 854. 2020.06.22 08:34:35 - 1592814875.656 - 09:34:35 - 1592818475.656 - 1.11961-1.11959 - 106.896-106.891 - 0.95128-0.95119 - 1.23738-1.23730 - 1.06724-1.06710 - 1750.98-1750.79 855. 2020.06.22 08:34:38 - 1592814878.234 - 09:34:38 - 1592818478.328 - 1.11961-1.11959 - 106.896-106.892 - 0.95127-0.95119 - 1.23739-1.23731 - 1.06722-1.06710 - 1751.01-1750.75 856. 2020.06.22 08:34:40 - 1592814880.453 - 09:34:40 - 1592818480.406 - 1.11960-1.11959 - 106.896-106.891 - 0.95127-0.95119 - 1.23739-1.23731 - 1.06721-1.06710 - 1750.97-1750.92 857. 2020.06.22 08:34:41 - 1592814881.0 - 09:34:40 - 1592818480.906 - 1.11959-1.11957 - 106.896-106.891 - 0.95129-0.95119 - 1.23738-1.23729 - 1.06722-1.06709 - 1750.97-1750.92 858. 2020.06.22 08:34:41 - 1592814881.766 - 09:34:41 - 1592818481.672 - 1.11960-1.11958 - 106.896-106.891 - 0.95129-0.95120 - 1.23738-1.23729 - 1.06721-1.06709 - 1750.97-1750.92 859. 2020.06.22 08:34:42 - 1592814882.985 - 09:34:41 - 1592818481.891 - 1.11960-1.11958 - 106.896-106.891 - 0.95129-0.95120 - 1.23738-1.23729 - 1.06721-1.06709 - 1750.98-1750.75 860. 2020.06.22 08:34:43 - 1592814883.110 - 09:34:43 - 1592818483.110 - 1.11964-1.11962 - 106.895-106.891 - 0.95127-0.95116 - 1.23740-1.23731 - 1.06723-1.06710 - 1751.03-1750.83 861. 2020.06.22 08:34:44 - 1592814884.31 - 09:34:44 - 1592818484.31 - 1.11961-1.11960 - 106.894-106.890 - 0.95127-0.95118 - 1.23738-1.23729 - 1.06722-1.06710 - 1751.03-1750.83 862. 2020.06.22 08:34:46 - 1592814886.422 - 09:34:46 - 1592818486.234 - 1.11961-1.11960 - 106.896-106.891 - 0.95127-0.95119 - 1.23737-1.23729 - 1.06722-1.06709 - 1751.03-1750.82 863. 2020.06.22 08:34:47 - 1592814887.641 - 09:34:47 - 1592818487.172 - 1.11961-1.11959 - 106.896-106.891 - 0.95127-0.95119 - 1.23737-1.23729 - 1.06724-1.06710 - 1751.03-1750.99 864. 2020.06.22 08:34:51 - 1592814891.609 - 09:34:51 - 1592818491.391 - 1.11961-1.11960 - 106.896-106.891 - 0.95127-0.95119 - 1.23737-1.23729 - 1.06723-1.06710 - 1751.03-1750.82 865. 2020.06.22 08:34:51 - 1592814891.968 - 09:34:51 - 1592818491.750 - 1.11961-1.11959 - 106.897-106.891 - 0.95127-0.95119 - 1.23737-1.23729 - 1.06723-1.06710 - 1751.09-1751.05 866. 2020.06.22 08:34:55 - 1592814895.906 - 09:34:55 - 1592818495.672 - 1.11961-1.11960 - 106.897-106.892 - 0.95127-0.95119 - 1.23737-1.23729 - 1.06722-1.06710 - 1751.18-1750.97 867. 2020.06.22 08:34:56 - 1592814896.593 - 09:34:56 - 1592818496.593 - 1.11962-1.11960 - 106.896-106.891 - 0.95127-0.95119 - 1.23738-1.23731 - 1.06722-1.06710 - 1751.28-1751.23 868. 2020.06.22 08:34:57 - 1592814897.172 - 09:34:57 - 1592818497.109 - 1.11961-1.11960 - 106.896-106.891 - 0.95127-0.95119 - 1.23738-1.23731 - 1.06723-1.06709 - 1751.30-1751.06 869. 2020.06.22 08:34:59 - 1592814899.860 - 09:34:59 - 1592818499.641 - 1.11962-1.11960 - 106.896-106.891 - 0.95127-0.95119 - 1.23741-1.23736 - 1.06723-1.06708 - 1751.28-1751.16 870. 2020.06.22 08:35:00 - 1592814900.0 - 09:34:59 - 1592818499.781 - 1.11961-1.11960 - 106.896-106.891 - 0.95127-0.95119 - 1.23741-1.23733 - 1.06723-1.06708 - 1751.28-1751.16 871. 2020.06.22 08:35:00 - 1592814900.563 - 09:35:00 - 1592818500.344 - 1.11960-1.11959 - 106.896-106.891 - 0.95127-0.95119 - 1.23741-1.23733 - 1.06722-1.06708 - 1751.28-1751.16 872. 2020.06.22 08:35:00 - 1592814900.766 - 09:35:00 - 1592818500.31 - 1.11961-1.11959 - 106.896-106.891 - 0.95127-0.95119 - 1.23741-1.23732 - 1.06722-1.06708 - 1751.28-1751.16 873. 2020.06.22 08:35:02 - 1592814902.563 - 09:35:02 - 1592818502.94 - 1.11962-1.11959 - 106.896-106.891 - 0.95127-0.95119 - 1.23740-1.23734 - 1.06726-1.06710 - 1751.28-1751.21 874. 2020.06.22 08:35:02 - 1592814902.750 - 09:35:02 - 1592818502.281 - 1.11961-1.11959 - 106.896-106.891 - 0.95127-0.95119 - 1.23740-1.23734 - 1.06726-1.06710 - 1751.28-1751.24 875. 2020.06.22 08:35:03 - 1592814903.437 - 09:35:03 - 1592818503.953 - 1.11961-1.11959 - 106.896-106.891 - 0.95127-0.95119 - 1.23740-1.23734 - 1.06726-1.06710 - 1751.28-1751.24 876. 2020.06.22 08:35:04 - 1592814904.78 - 09:35:03 - 1592818503.78 - 1.11961-1.11960 - 106.896-106.892 - 0.95127-0.95119 - 1.23741-1.23734 - 1.06727-1.06710 - 1751.28-1751.24 877. 2020.06.22 08:35:04 - 1592814904.547 - 09:35:04 - 1592818504.0 - 1.11961-1.11959 - 106.896-106.891 - 0.95127-0.95119 - 1.23741-1.23734 - 1.06727-1.06710 - 1751.28-1751.24 878. 2020.06.22 08:35:07 - 1592814907.938 - 09:35:06 - 1592818506.719 - 1.11964-1.11962 - 106.897-106.892 - 0.95125-0.95115 - 1.23746-1.23737 - 1.06727-1.06710 - 1751.23-1751.18 879. 2020.06.22 08:35:08 - 1592814908.359 - 09:35:08 - 1592818508.250 - 1.11961-1.11959 - 106.896-106.891 - 0.95127-0.95118 - 1.23739-1.23733 - 1.06725-1.06709 - 1751.18-1751.09 880. 2020.06.22 08:35:09 - 1592814909.891 - 09:35:09 - 1592818509.406 - 1.11962-1.11959 - 106.896-106.891 - 0.95127-0.95119 - 1.23739-1.23733 - 1.06724-1.06708 - 1751.18-1751.09 881. 2020.06.22 08:35:11 - 1592814911.922 - 09:35:10 - 1592818510.719 - 1.11961-1.11959 - 106.896-106.890 - 0.95127-0.95119 - 1.23736-1.23731 - 1.06724-1.06708 - 1751.18-1751.09 882. 2020.06.22 08:35:18 - 1592814918.500 - 09:35:18 - 1592818518.172 - 1.11962-1.11959 - 106.896-106.890 - 0.95127-0.95119 - 1.23734-1.23727 - 1.06724-1.06712 - 1751.24-1751.16 883. 2020.06.22 08:35:19 - 1592814919.500 - 09:35:19 - 1592818519.282 - 1.11962-1.11960 - 106.895-106.890 - 0.95127-0.95118 - 1.23734-1.23727 - 1.06727-1.06712 - 1751.24-1751.16 884. 2020.06.22 08:35:19 - 1592814919.765 - 09:35:19 - 1592818519.547 - 1.11964-1.11961 - 106.895-106.890 - 0.95126-0.95115 - 1.23737-1.23729 - 1.06728-1.06713 - 1751.24-1751.16 885. 2020.06.22 08:35:20 - 1592814920.78 - 09:35:19 - 1592818519.860 - 1.11963-1.11961 - 106.895-106.890 - 0.95125-0.95114 - 1.23737-1.23728 - 1.06727-1.06713 - 1751.24-1751.16 886. 2020.06.22 08:35:20 - 1592814920.343 - 09:35:20 - 1592818520.125 - 1.11963-1.11961 - 106.895-106.890 - 0.95125-0.95114 - 1.23737-1.23728 - 1.06727-1.06713 - 1751.24-1751.16 887. 2020.06.22 08:35:20 - 1592814920.500 - 09:35:20 - 1592818520.282 - 1.11963-1.11961 - 106.895-106.890 - 0.95125-0.95114 - 1.23737-1.23728 - 1.06727-1.06713 - 1751.24-1751.16 888. 2020.06.22 08:35:21 - 1592814921.500 - 09:35:21 - 1592818521.281 - 1.11962-1.11961 - 106.895-106.890 - 0.95125-0.95114 - 1.23737-1.23728 - 1.06727-1.06713 - 1751.24-1751.16 889. 2020.06.22 08:35:24 - 1592814924.578 - 09:35:24 - 1592818524.188 - 1.11961-1.11959 - 106.895-106.890 - 0.95124-0.95113 - 1.23736-1.23728 - 1.06726-1.06711 - 1751.29-1751.20 890. 2020.06.22 08:35:25 - 1592814925.360 - 09:35:25 - 1592818525.625 - 1.11962-1.11959 - 106.895-106.890 - 0.95124-0.95113 - 1.23736-1.23728 - 1.06726-1.06711 - 1751.29-1751.20 891. 2020.06.22 08:35:27 - 1592814927.844 - 09:35:27 - 1592818527.672 - 1.11962-1.11960 - 106.895-106.890 - 0.95125-0.95113 - 1.23736-1.23728 - 1.06726-1.06711 - 1751.29-1751.20 892. 2020.06.22 08:35:31 - 1592814931.140 - 09:35:30 - 1592818530.953 - 1.11963-1.11960 - 106.895-106.890 - 0.95122-0.95112 - 1.23729-1.23725 - 1.06725-1.06710 - 1751.29-1751.20 893. 2020.06.22 08:35:31 - 1592814931.328 - 09:35:31 - 1592818531.141 - 1.11963-1.11960 - 106.895-106.890 - 0.95122-0.95113 - 1.23729-1.23725 - 1.06725-1.06710 - 1751.29-1751.20 894. 2020.06.22 08:35:36 - 1592814936.953 - 09:35:36 - 1592818536.609 - 1.11962-1.11960 - 106.895-106.889 - 0.95122-0.95113 - 1.23729-1.23723 - 1.06727-1.06714 - 1751.20-1750.92 895. 2020.06.22 08:35:37 - 1592814937.0 - 09:35:37 - 1592818537.0 - 1.11962-1.11960 - 106.895-106.889 - 0.95122-0.95113 - 1.23729-1.23721 - 1.06727-1.06714 - 1751.27-1751.14 896. 2020.06.22 08:35:40 - 1592814940.63 - 09:35:39 - 1592818539.766 - 1.11962-1.11961 - 106.895-106.889 - 0.95123-0.95113 - 1.23730-1.23721 - 1.06724-1.06713 - 1751.28-1751.14 897. 2020.06.22 08:35:41 - 1592814941.359 - 09:35:41 - 1592818541.187 - 1.11963-1.11961 - 106.894-106.889 - 0.95123-0.95113 - 1.23729-1.23721 - 1.06724-1.06713 - 1751.29-1751.14 898. 2020.06.22 08:35:46 - 1592814946.453 - 09:35:46 - 1592818546.281 - 1.11963-1.11961 - 106.892-106.888 - 0.95123-0.95113 - 1.23731-1.23724 - 1.06724-1.06713 - 1751.29-1751.03 899. 2020.06.22 08:35:53 - 1592814953.953 - 09:35:53 - 1592818553.578 - 1.11964-1.11962 - 106.893-106.888 - 0.95123-0.95113 - 1.23730-1.23725 - 1.06726-1.06713 - 1751.28-1751.02 900. 2020.06.22 08:35:56 - 1592814956.156 - 09:35:55 - 1592818555.906 - 1.11963-1.11962 - 106.893-106.887 - 0.95122-0.95112 - 1.23738-1.23730 - 1.06727-1.06713 - 1751.29-1751.10 901. 2020.06.22 08:35:56 - 1592814956.375 - 09:35:56 - 1592818556.0 - 1.11964-1.11962 - 106.893-106.887 - 0.95122-0.95112 - 1.23738-1.23730 - 1.06727-1.06713 - 1751.29-1751.10 902. 2020.06.22 08:35:57 - 1592814957.125 - 09:35:56 - 1592818556.750 - 1.11963-1.11962 - 106.893-106.887 - 0.95122-0.95112 - 1.23738-1.23730 - 1.06727-1.06713 - 1751.29-1751.10 903. 2020.06.22 08:35:57 - 1592814957.750 - 09:35:57 - 1592818557.391 - 1.11964-1.11962 - 106.893-106.888 - 0.95122-0.95112 - 1.23738-1.23730 - 1.06727-1.06713 - 1751.29-1751.10 904. 2020.06.22 08:35:58 - 1592814958.0 - 09:35:57 - 1592818557.610 - 1.11963-1.11962 - 106.893-106.888 - 0.95122-0.95112 - 1.23739-1.23730 - 1.06727-1.06713 - 1751.28-1751.11 905. 2020.06.22 08:35:59 - 1592814959.812 - 09:35:59 - 1592818559.531 - 1.11964-1.11962 - 106.893-106.888 - 0.95122-0.95112 - 1.23739-1.23731 - 1.06727-1.06713 - 1751.24-1751.10 906. 2020.06.22 08:36:00 - 1592814960.407 - 09:36:00 - 1592818560.313 - 1.11963-1.11962 - 106.893-106.888 - 0.95122-0.95112 - 1.23738-1.23731 - 1.06727-1.06713 - 1751.24-1751.10 907. 2020.06.22 08:36:01 - 1592814961.0 - 09:36:00 - 1592818560.828 - 1.11964-1.11962 - 106.893-106.888 - 0.95122-0.95112 - 1.23758-1.23754 - 1.06727-1.06713 - 1751.24-1751.09 908. 2020.06.22 08:36:04 - 1592814964.203 - 09:36:03 - 1592818563.938 - 1.11964-1.11963 - 106.893-106.888 - 0.95122-0.95112 - 1.23764-1.23757 - 1.06726-1.06713 - 1751.30-1751.26 909. 2020.06.22 08:36:08 - 1592814968.78 - 09:36:07 - 1592818567.828 - 1.11967-1.11965 - 106.893-106.888 - 0.95123-0.95113 - 1.23756-1.23751 - 1.06726-1.06713 - 1751.11-1751.07 910. 2020.06.22 08:36:08 - 1592814968.312 - 09:36:08 - 1592818568.62 - 1.11967-1.11965 - 106.893-106.888 - 0.95123-0.95113 - 1.23756-1.23751 - 1.06726-1.06712 - 1751.11-1751.07 911. 2020.06.22 08:36:09 - 1592814969.0 - 09:36:08 - 1592818568.750 - 1.11969-1.11967 - 106.893-106.888 - 0.95122-0.95112 - 1.23757-1.23750 - 1.06726-1.06712 - 1751.10-1750.93 912. 2020.06.22 08:36:09 - 1592814969.172 - 09:36:09 - 1592818569.922 - 1.11969-1.11967 - 106.893-106.888 - 0.95122-0.95112 - 1.23757-1.23750 - 1.06726-1.06712 - 1751.10-1750.93 913. 2020.06.22 08:36:09 - 1592814969.437 - 09:36:09 - 1592818569.187 - 1.11969-1.11968 - 106.893-106.888 - 0.95122-0.95112 - 1.23757-1.23750 - 1.06726-1.06712 - 1751.10-1750.93 914. 2020.06.22 08:36:09 - 1592814969.0 - 09:36:09 - 1592818569.0 - 1.11970-1.11968 - 106.893-106.888 - 0.95122-0.95112 - 1.23757-1.23750 - 1.06726-1.06712 - 1751.10-1750.92 915. 2020.06.22 08:36:10 - 1592814970.125 - 09:36:09 - 1592818569.406 - 1.11974-1.11972 - 106.893-106.888 - 0.95120-0.95109 - 1.23758-1.23750 - 1.06725-1.06712 - 1751.09-1750.98 916. 2020.06.22 08:36:11 - 1592814971.125 - 09:36:10 - 1592818570.797 - 1.11976-1.11974 - 106.893-106.888 - 0.95120-0.95110 - 1.23767-1.23759 - 1.06727-1.06713 - 1751.04-1750.89 917. 2020.06.22 08:36:12 - 1592814972.203 - 09:36:11 - 1592818571.906 - 1.11974-1.11973 - 106.893-106.888 - 0.95118-0.95109 - 1.23767-1.23759 - 1.06726-1.06713 - 1750.98-1750.82 918. 2020.06.22 08:36:12 - 1592814972.687 - 09:36:12 - 1592818572.312 - 1.11973-1.11971 - 106.893-106.888 - 0.95118-0.95109 - 1.23762-1.23755 - 1.06725-1.06712 - 1750.98-1750.81 919. 2020.06.22 08:36:13 - 1592814973.219 - 09:36:12 - 1592818572.859 - 1.11973-1.11972 - 106.893-106.888 - 0.95118-0.95109 - 1.23762-1.23755 - 1.06728-1.06713 - 1750.88-1750.75 920. 2020.06.22 08:36:14 - 1592814974.172 - 09:36:13 - 1592818573.734 - 1.11974-1.11972 - 106.893-106.888 - 0.95116-0.95107 - 1.23761-1.23754 - 1.06727-1.06713 - 1750.86-1750.71 921. 2020.06.22 08:36:15 - 1592814975.688 - 09:36:14 - 1592818574.688 - 1.11980-1.11978 - 106.892-106.888 - 0.95115-0.95105 - 1.23768-1.23760 - 1.06727-1.06713 - 1750.86-1750.72 922. 2020.06.22 08:36:16 - 1592814976.750 - 09:36:16 - 1592818576.750 - 1.11980-1.11978 - 106.892-106.888 - 0.95115-0.95106 - 1.23768-1.23760 - 1.06727-1.06713 - 1750.84-1750.61 923. 2020.06.22 08:36:16 - 1592814976.922 - 09:36:16 - 1592818576.922 - 1.11981-1.11980 - 106.892-106.888 - 0.95115-0.95106 - 1.23768-1.23760 - 1.06727-1.06713 - 1750.95-1750.90 924. 2020.06.22 08:36:16 - 1592814976.500 - 09:36:16 - 1592818576.500 - 1.11980-1.11979 - 106.892-106.888 - 0.95114-0.95105 - 1.23768-1.23760 - 1.06727-1.06713 - 1750.87-1750.65 925. 2020.06.22 08:36:17 - 1592814977.734 - 09:36:17 - 1592818577.734 - 1.11980-1.11978 - 106.892-106.888 - 0.95114-0.95105 - 1.23768-1.23760 - 1.06727-1.06713 - 1750.87-1750.65 926. 2020.06.22 08:36:19 - 1592814979.890 - 09:36:19 - 1592818579.718 - 1.11980-1.11979 - 106.892-106.888 - 0.95114-0.95106 - 1.23768-1.23760 - 1.06727-1.06713 - 1750.85-1750.79 927. 2020.06.22 08:36:21 - 1592814981.891 - 09:36:20 - 1592818580.797 - 1.11979-1.11978 - 106.892-106.888 - 0.95114-0.95106 - 1.23763-1.23755 - 1.06729-1.06714 - 1750.85-1750.78 928. 2020.06.22 08:36:21 - 1592814981.156 - 09:36:21 - 1592818581.62 - 1.11979-1.11978 - 106.892-106.888 - 0.95115-0.95106 - 1.23763-1.23755 - 1.06729-1.06714 - 1750.81-1750.77 929. 2020.06.22 08:36:22 - 1592814982.468 - 09:36:22 - 1592818582.218 - 1.11980-1.11978 - 106.892-106.888 - 0.95115-0.95106 - 1.23763-1.23755 - 1.06729-1.06714 - 1750.81-1750.77 930. 2020.06.22 08:36:22 - 1592814982.890 - 09:36:22 - 1592818582.640 - 1.11979-1.11977 - 106.892-106.888 - 0.95115-0.95106 - 1.23763-1.23755 - 1.06729-1.06714 - 1750.90-1750.86 931. 2020.06.22 08:36:23 - 1592814983.406 - 09:36:23 - 1592818583.297 - 1.11980-1.11977 - 106.893-106.887 - 0.95115-0.95106 - 1.23763-1.23755 - 1.06729-1.06714 - 1750.97-1750.75 932. 2020.06.22 08:36:23 - 1592814983.813 - 09:36:23 - 1592818583.704 - 1.11980-1.11977 - 106.893-106.887 - 0.95115-0.95106 - 1.23763-1.23755 - 1.06729-1.06714 - 1750.94-1750.86 933. 2020.06.22 08:36:25 - 1592814985.312 - 09:36:25 - 1592818585.46 - 1.11980-1.11978 - 106.893-106.887 - 0.95115-0.95106 - 1.23763-1.23755 - 1.06729-1.06714 - 1751.17-1751.13 934. 2020.06.22 08:36:26 - 1592814986.359 - 09:36:26 - 1592818586.93 - 1.11984-1.11981 - 106.893-106.887 - 0.95115-0.95105 - 1.23768-1.23760 - 1.06730-1.06714 - 1751.17-1751.13 935. 2020.06.22 08:36:26 - 1592814986.516 - 09:36:26 - 1592818586.250 - 1.11984-1.11982 - 106.893-106.887 - 0.95115-0.95105 - 1.23768-1.23760 - 1.06730-1.06714 - 1751.17-1751.13 936. 2020.06.22 08:36:26 - 1592814986.47 - 09:36:26 - 1592818586.47 - 1.11984-1.11981 - 106.893-106.887 - 0.95115-0.95105 - 1.23768-1.23761 - 1.06729-1.06714 - 1751.17-1751.13 937. 2020.06.22 08:36:28 - 1592814988.609 - 09:36:27 - 1592818587.609 - 1.11983-1.11980 - 106.893-106.887 - 0.95115-0.95106 - 1.23770-1.23762 - 1.06729-1.06714 - 1751.18-1751.02 938. 2020.06.22 08:36:31 - 1592814991.985 - 09:36:30 - 1592818590.719 - 1.11980-1.11978 - 106.893-106.887 - 0.95115-0.95106 - 1.23763-1.23756 - 1.06729-1.06714 - 1751.29-1751.15 939. 2020.06.22 08:36:38 - 1592814998.375 - 09:36:37 - 1592818597.93 - 1.11985-1.11982 - 106.893-106.887 - 0.95114-0.95102 - 1.23770-1.23763 - 1.06729-1.06717 - 1750.90-1750.82 940. 2020.06.22 08:36:39 - 1592814999.578 - 09:36:38 - 1592818598.578 - 1.11985-1.11983 - 106.895-106.889 - 0.95114-0.95102 - 1.23775-1.23767 - 1.06730-1.06717 - 1750.95-1750.86 941. 2020.06.22 08:36:39 - 1592814999.63 - 09:36:39 - 1592818599.63 - 1.11984-1.11982 - 106.895-106.889 - 0.95114-0.95102 - 1.23771-1.23765 - 1.06731-1.06717 - 1750.95-1750.86 942. 2020.06.22 08:36:40 - 1592815000.843 - 09:36:40 - 1592818600.375 - 1.11985-1.11982 - 106.895-106.889 - 0.95114-0.95102 - 1.23770-1.23762 - 1.06731-1.06717 - 1750.95-1750.86 943. 2020.06.22 08:36:43 - 1592815003.78 - 09:36:42 - 1592818602.922 - 1.11985-1.11983 - 106.896-106.890 - 0.95114-0.95102 - 1.23771-1.23763 - 1.06731-1.06717 - 1750.91-1750.82 944. 2020.06.22 08:36:45 - 1592815005.156 - 09:36:45 - 1592818605.156 - 1.11987-1.11985 - 106.896-106.890 - 0.95112-0.95101 - 1.23774-1.23765 - 1.06733-1.06718 - 1750.99-1750.95 945. 2020.06.22 08:36:45 - 1592815005.562 - 09:36:45 - 1592818605.562 - 1.11987-1.11985 - 106.896-106.890 - 0.95112-0.95101 - 1.23775-1.23765 - 1.06733-1.06718 - 1751.00-1750.90 946. 2020.06.22 08:36:48 - 1592815008.453 - 09:36:48 - 1592818608.235 - 1.11990-1.11988 - 106.898-106.894 - 0.95111-0.95101 - 1.23775-1.23765 - 1.06733-1.06718 - 1751.00-1750.90 947. 2020.06.22 08:36:50 - 1592815010.812 - 09:36:50 - 1592818610.625 - 1.11990-1.11988 - 106.898-106.894 - 0.95111-0.95101 - 1.23775-1.23765 - 1.06734-1.06718 - 1750.99-1750.90 948. 2020.06.22 08:36:53 - 1592815013.234 - 09:36:53 - 1592818613.63 - 1.11990-1.11987 - 106.898-106.893 - 0.95111-0.95101 - 1.23771-1.23763 - 1.06734-1.06718 - 1751.17-1751.01 949. 2020.06.22 08:36:57 - 1592815017.360 - 09:36:57 - 1592818617.969 - 1.11986-1.11983 - 106.898-106.893 - 0.95112-0.95101 - 1.23775-1.23765 - 1.06734-1.06718 - 1751.13-1751.05 950. 2020.06.22 08:37:00 - 1592815020.62 - 09:36:59 - 1592818619.766 - 1.11985-1.11983 - 106.898-106.893 - 0.95112-0.95101 - 1.23773-1.23764 - 1.06733-1.06718 - 1751.23-1751.07 951. 2020.06.22 08:37:00 - 1592815020.610 - 09:37:00 - 1592818620.610 - 1.11984-1.11982 - 106.898-106.893 - 0.95112-0.95102 - 1.23771-1.23761 - 1.06730-1.06716 - 1751.29-1751.20 952. 2020.06.22 08:37:01 - 1592815021.328 - 09:37:01 - 1592818621.172 - 1.11984-1.11983 - 106.898-106.893 - 0.95112-0.95102 - 1.23771-1.23763 - 1.06730-1.06717 - 1751.23-1751.07 953. 2020.06.22 08:37:03 - 1592815023.281 - 09:37:03 - 1592818623.47 - 1.11989-1.11987 - 106.899-106.893 - 0.95110-0.95100 - 1.23775-1.23767 - 1.06732-1.06717 - 1751.70-1751.55 954. 2020.06.22 08:37:04 - 1592815024.109 - 09:37:03 - 1592818623.875 - 1.11989-1.11987 - 106.898-106.894 - 0.95110-0.95100 - 1.23775-1.23767 - 1.06732-1.06717 - 1751.65-1751.53 955. 2020.06.22 08:37:05 - 1592815025.891 - 09:37:05 - 1592818625.891 - 1.11989-1.11986 - 106.899-106.894 - 0.95111-0.95100 - 1.23775-1.23766 - 1.06732-1.06718 - 1751.65-1751.53 956. 2020.06.22 08:37:05 - 1592815025.359 - 09:37:05 - 1592818625.359 - 1.11989-1.11987 - 106.899-106.894 - 0.95110-0.95099 - 1.23775-1.23766 - 1.06732-1.06718 - 1751.65-1751.53 957. 2020.06.22 08:37:06 - 1592815026.0 - 09:37:06 - 1592818626.0 - 1.11989-1.11988 - 106.899-106.894 - 0.95110-0.95099 - 1.23775-1.23766 - 1.06732-1.06718 - 1751.65-1751.53 958. 2020.06.22 08:37:06 - 1592815026.188 - 09:37:06 - 1592818626.188 - 1.11989-1.11987 - 106.899-106.894 - 0.95110-0.95099 - 1.23775-1.23766 - 1.06732-1.06718 - 1751.65-1751.53 959. 2020.06.22 08:37:07 - 1592815027.532 - 09:37:07 - 1592818627.188 - 1.11989-1.11988 - 106.899-106.894 - 0.95110-0.95101 - 1.23775-1.23766 - 1.06732-1.06717 - 1751.65-1751.48 960. 2020.06.22 08:37:08 - 1592815028.968 - 09:37:08 - 1592818628.609 - 1.11983-1.11981 - 106.898-106.894 - 0.95112-0.95101 - 1.23770-1.23761 - 1.06729-1.06715 - 1751.81-1751.54 961. 2020.06.22 08:37:09 - 1592815029.390 - 09:37:09 - 1592818629.31 - 1.11983-1.11981 - 106.898-106.894 - 0.95112-0.95101 - 1.23770-1.23761 - 1.06729-1.06715 - 1751.81-1751.54 962. 2020.06.22 08:37:10 - 1592815030.31 - 09:37:09 - 1592818629.484 - 1.11983-1.11982 - 106.898-106.894 - 0.95112-0.95102 - 1.23770-1.23761 - 1.06729-1.06715 - 1751.81-1751.54 963. 2020.06.22 08:37:11 - 1592815031.453 - 09:37:11 - 1592818631.234 - 1.11984-1.11983 - 106.898-106.894 - 0.95112-0.95102 - 1.23770-1.23761 - 1.06728-1.06715 - 1751.81-1751.58 964. 2020.06.22 08:37:12 - 1592815032.985 - 09:37:11 - 1592818631.766 - 1.11984-1.11983 - 106.898-106.894 - 0.95112-0.95101 - 1.23774-1.23765 - 1.06728-1.06715 - 1751.81-1751.58 965. 2020.06.22 08:37:12 - 1592815032.78 - 09:37:12 - 1592818632.16 - 1.11984-1.11982 - 106.899-106.894 - 0.95112-0.95101 - 1.23774-1.23765 - 1.06728-1.06715 - 1751.81-1751.58 966. 2020.06.22 08:37:12 - 1592815032.375 - 09:37:12 - 1592818632.32 - 1.11984-1.11983 - 106.898-106.894 - 0.95112-0.95101 - 1.23774-1.23765 - 1.06728-1.06715 - 1751.81-1751.58 967. 2020.06.22 08:37:12 - 1592815032.703 - 09:37:12 - 1592818632.360 - 1.11984-1.11982 - 106.899-106.894 - 0.95112-0.95101 - 1.23774-1.23765 - 1.06728-1.06715 - 1751.71-1751.58 968. 2020.06.22 08:37:15 - 1592815035.672 - 09:37:15 - 1592818635.438 - 1.11984-1.11983 - 106.898-106.894 - 0.95112-0.95101 - 1.23774-1.23765 - 1.06729-1.06715 - 1751.71-1751.57 969. 2020.06.22 08:37:18 - 1592815038.468 - 09:37:18 - 1592818638.156 - 1.11984-1.11981 - 106.895-106.890 - 0.95112-0.95101 - 1.23774-1.23764 - 1.06730-1.06716 - 1751.71-1751.57 970. 2020.06.22 08:37:19 - 1592815039.968 - 09:37:18 - 1592818638.656 - 1.11984-1.11981 - 106.895-106.890 - 0.95112-0.95101 - 1.23774-1.23765 - 1.06730-1.06716 - 1751.71-1751.57 971. 2020.06.22 08:37:19 - 1592815039.453 - 09:37:19 - 1592818639.141 - 1.11984-1.11981 - 106.895-106.890 - 0.95112-0.95102 - 1.23774-1.23765 - 1.06732-1.06717 - 1751.71-1751.57 972. 2020.06.22 08:37:19 - 1592815039.687 - 09:37:19 - 1592818639.375 - 1.11984-1.11981 - 106.895-106.890 - 0.95112-0.95102 - 1.23774-1.23765 - 1.06732-1.06717 - 1751.71-1751.57 973. 2020.06.22 08:37:21 - 1592815041.203 - 09:37:20 - 1592818640.0 - 1.11983-1.11981 - 106.895-106.890 - 0.95112-0.95102 - 1.23774-1.23765 - 1.06732-1.06717 - 1751.71-1751.57 974. 2020.06.22 08:37:21 - 1592815041.641 - 09:37:21 - 1592818641.266 - 1.11984-1.11981 - 106.895-106.890 - 0.95112-0.95102 - 1.23771-1.23763 - 1.06732-1.06717 - 1751.71-1751.57 975. 2020.06.22 08:37:24 - 1592815044.78 - 09:37:23 - 1592818643.968 - 1.11983-1.11981 - 106.895-106.890 - 0.95112-0.95102 - 1.23774-1.23764 - 1.06732-1.06717 - 1751.82-1751.65 976. 2020.06.22 08:37:24 - 1592815044.516 - 09:37:24 - 1592818644.63 - 1.11980-1.11979 - 106.896-106.890 - 0.95112-0.95103 - 1.23771-1.23762 - 1.06727-1.06715 - 1751.82-1751.63 977. 2020.06.22 08:37:25 - 1592815045.157 - 09:37:25 - 1592818645.704 - 1.11980-1.11979 - 106.895-106.890 - 0.95112-0.95104 - 1.23771-1.23762 - 1.06726-1.06713 - 1751.82-1751.63 978. 2020.06.22 08:37:27 - 1592815047.484 - 09:37:27 - 1592818647.312 - 1.11981-1.11979 - 106.896-106.890 - 0.95112-0.95104 - 1.23767-1.23761 - 1.06727-1.06713 - 1751.82-1751.63 979. 2020.06.22 08:37:28 - 1592815048.641 - 09:37:28 - 1592818648.484 - 1.11983-1.11981 - 106.895-106.890 - 0.95112-0.95102 - 1.23772-1.23764 - 1.06730-1.06714 - 1751.82-1751.65 980. 2020.06.22 08:37:29 - 1592815049.47 - 09:37:28 - 1592818648.187 - 1.11983-1.11981 - 106.895-106.890 - 0.95112-0.95102 - 1.23772-1.23763 - 1.06732-1.06715 - 1751.82-1751.65 981. 2020.06.22 08:37:29 - 1592815049.172 - 09:37:29 - 1592818649.109 - 1.11983-1.11980 - 106.895-106.890 - 0.95112-0.95102 - 1.23772-1.23763 - 1.06732-1.06715 - 1751.82-1751.65 982. 2020.06.22 08:37:30 - 1592815050.188 - 09:37:30 - 1592818650.125 - 1.11983-1.11980 - 106.895-106.890 - 0.95112-0.95102 - 1.23772-1.23763 - 1.06731-1.06715 - 1751.82-1751.65 983. 2020.06.22 08:37:30 - 1592815050.438 - 09:37:30 - 1592818650.375 - 1.11983-1.11980 - 106.895-106.890 - 0.95112-0.95102 - 1.23772-1.23763 - 1.06731-1.06715 - 1751.82-1751.65 984. 2020.06.22 08:37:32 - 1592815052.594 - 09:37:32 - 1592818652.344 - 1.11985-1.11982 - 106.895-106.890 - 0.95112-0.95102 - 1.23773-1.23764 - 1.06732-1.06715 - 1751.92-1751.72 985. 2020.06.22 08:37:34 - 1592815054.297 - 09:37:34 - 1592818654.188 - 1.11984-1.11981 - 106.895-106.890 - 0.95112-0.95102 - 1.23774-1.23766 - 1.06731-1.06717 - 1751.92-1751.74 986. 2020.06.22 08:37:35 - 1592815055.922 - 09:37:34 - 1592818654.813 - 1.11982-1.11980 - 106.895-106.890 - 0.95113-0.95103 - 1.23772-1.23763 - 1.06731-1.06717 - 1751.92-1751.75 987. 2020.06.22 08:37:38 - 1592815058.735 - 09:37:38 - 1592818658.407 - 1.11980-1.11977 - 106.895-106.890 - 0.95113-0.95103 - 1.23769-1.23761 - 1.06730-1.06715 - 1751.82-1751.67 988. 2020.06.22 08:37:40 - 1592815060.110 - 09:37:39 - 1592818659.782 - 1.11986-1.11984 - 106.897-106.891 - 0.95115-0.95105 - 1.23772-1.23765 - 1.06732-1.06719 - 1751.82-1751.67 989. 2020.06.22 08:37:40 - 1592815060.422 - 09:37:40 - 1592818660.94 - 1.11987-1.11984 - 106.897-106.891 - 0.95115-0.95105 - 1.23772-1.23765 - 1.06732-1.06719 - 1751.82-1751.67 990. 2020.06.22 08:37:40 - 1592815060.63 - 09:37:40 - 1592818660.63 - 1.11988-1.11985 - 106.897-106.891 - 0.95115-0.95105 - 1.23772-1.23765 - 1.06732-1.06719 - 1751.83-1751.68 991. 2020.06.22 08:37:42 - 1592815062.468 - 09:37:42 - 1592818662.750 - 1.11985-1.11983 - 106.899-106.894 - 0.95116-0.95108 - 1.23771-1.23762 - 1.06731-1.06715 - 1751.69-1751.55 992. 2020.06.22 08:37:42 - 1592815062.797 - 09:37:42 - 1592818662.79 - 1.11985-1.11983 - 106.899-106.894 - 0.95116-0.95108 - 1.23771-1.23762 - 1.06731-1.06715 - 1751.69-1751.55 993. 2020.06.22 08:37:43 - 1592815063.437 - 09:37:43 - 1592818663.719 - 1.12009-1.12007 - 106.900-106.894 - 0.95106-0.95097 - 1.23784-1.23776 - 1.06729-1.06714 - 1751.85-1751.62 994. 2020.06.22 08:37:43 - 1592815063.609 - 09:37:43 - 1592818663.891 - 1.12008-1.12006 - 106.899-106.894 - 0.95107-0.95097 - 1.23788-1.23780 - 1.06730-1.06715 - 1751.85-1751.62 995. 2020.06.22 08:37:43 - 1592815063.0 - 09:37:43 - 1592818663.0 - 1.12008-1.12006 - 106.899-106.894 - 0.95107-0.95097 - 1.23788-1.23780 - 1.06731-1.06717 - 1751.85-1751.62 996. 2020.06.22 08:37:44 - 1592815064.562 - 09:37:43 - 1592818663.562 - 1.12008-1.12006 - 106.898-106.894 - 0.95107-0.95097 - 1.23788-1.23780 - 1.06730-1.06717 - 1751.85-1751.62 997. 2020.06.22 08:37:45 - 1592815065.890 - 09:37:45 - 1592818665.890 - 1.12008-1.12007 - 106.899-106.894 - 0.95107-0.95097 - 1.23789-1.23780 - 1.06730-1.06717 - 1751.82-1751.62 998. 2020.06.22 08:37:48 - 1592815068.828 - 09:37:48 - 1592818668.828 - 1.12007-1.12005 - 106.898-106.894 - 0.95106-0.95097 - 1.23787-1.23781 - 1.06731-1.06715 - 1751.82-1751.62 999. 2020.06.22 08:37:48 - 1592815068.843 - 09:37:48 - 1592818668.843 - 1.12007-1.12005 - 106.898-106.894 - 0.95106-0.95097 - 1.23787-1.23781 - 1.06731-1.06715 - 1751.82-1751.62 * 1000. 2020.06.22 08:37:48 - 1592815068.843 - 09:37:48 - 1592818668.843 - 1.12007-1.12005 - 106.898-106.894 - 0.95106-0.95097 - 1.23787-1.23781 - 1.06731-1.06715 - 1751.82-1751.62 * -> 2020.06.22 08:37:48 - 1592815068.906 - 09:37:48 - 1592818668.921 - EURUSDp - USDJPYp - USDCHFp - GBPUSDp - AUDNZDp - XAUUSDp * 951. 2020.06.22 08:37:01 - 1592815021.328 - 09:37:01 - 1592818621.172 - 1.11984-1.11983 - 106.898-106.893 - 0.95112-0.95102 - 1.23771-1.23763 - 1.06730-1.06717 - 1751.23-1751.07 952. 2020.06.22 08:37:03 - 1592815023.281 - 09:37:03 - 1592818623.47 - 1.11989-1.11987 - 106.899-106.893 - 0.95110-0.95100 - 1.23775-1.23767 - 1.06732-1.06717 - 1751.70-1751.55 953. 2020.06.22 08:37:04 - 1592815024.109 - 09:37:03 - 1592818623.875 - 1.11989-1.11987 - 106.898-106.894 - 0.95110-0.95100 - 1.23775-1.23767 - 1.06732-1.06717 - 1751.65-1751.53 954. 2020.06.22 08:37:05 - 1592815025.891 - 09:37:05 - 1592818625.891 - 1.11989-1.11986 - 106.899-106.894 - 0.95111-0.95100 - 1.23775-1.23766 - 1.06732-1.06718 - 1751.65-1751.53 955. 2020.06.22 08:37:05 - 1592815025.359 - 09:37:05 - 1592818625.359 - 1.11989-1.11987 - 106.899-106.894 - 0.95110-0.95099 - 1.23775-1.23766 - 1.06732-1.06718 - 1751.65-1751.53 956. 2020.06.22 08:37:06 - 1592815026.0 - 09:37:06 - 1592818626.0 - 1.11989-1.11988 - 106.899-106.894 - 0.95110-0.95099 - 1.23775-1.23766 - 1.06732-1.06718 - 1751.65-1751.53 957. 2020.06.22 08:37:06 - 1592815026.188 - 09:37:06 - 1592818626.188 - 1.11989-1.11987 - 106.899-106.894 - 0.95110-0.95099 - 1.23775-1.23766 - 1.06732-1.06718 - 1751.65-1751.53 958. 2020.06.22 08:37:07 - 1592815027.532 - 09:37:07 - 1592818627.188 - 1.11989-1.11988 - 106.899-106.894 - 0.95110-0.95101 - 1.23775-1.23766 - 1.06732-1.06717 - 1751.65-1751.48 959. 2020.06.22 08:37:08 - 1592815028.968 - 09:37:08 - 1592818628.609 - 1.11983-1.11981 - 106.898-106.894 - 0.95112-0.95101 - 1.23770-1.23761 - 1.06729-1.06715 - 1751.81-1751.54 960. 2020.06.22 08:37:09 - 1592815029.390 - 09:37:09 - 1592818629.31 - 1.11983-1.11981 - 106.898-106.894 - 0.95112-0.95101 - 1.23770-1.23761 - 1.06729-1.06715 - 1751.81-1751.54 961. 2020.06.22 08:37:10 - 1592815030.31 - 09:37:09 - 1592818629.484 - 1.11983-1.11982 - 106.898-106.894 - 0.95112-0.95102 - 1.23770-1.23761 - 1.06729-1.06715 - 1751.81-1751.54 962. 2020.06.22 08:37:11 - 1592815031.453 - 09:37:11 - 1592818631.234 - 1.11984-1.11983 - 106.898-106.894 - 0.95112-0.95102 - 1.23770-1.23761 - 1.06728-1.06715 - 1751.81-1751.58 963. 2020.06.22 08:37:12 - 1592815032.985 - 09:37:11 - 1592818631.766 - 1.11984-1.11983 - 106.898-106.894 - 0.95112-0.95101 - 1.23774-1.23765 - 1.06728-1.06715 - 1751.81-1751.58 964. 2020.06.22 08:37:12 - 1592815032.78 - 09:37:12 - 1592818632.16 - 1.11984-1.11982 - 106.899-106.894 - 0.95112-0.95101 - 1.23774-1.23765 - 1.06728-1.06715 - 1751.81-1751.58 965. 2020.06.22 08:37:12 - 1592815032.375 - 09:37:12 - 1592818632.32 - 1.11984-1.11983 - 106.898-106.894 - 0.95112-0.95101 - 1.23774-1.23765 - 1.06728-1.06715 - 1751.81-1751.58 966. 2020.06.22 08:37:12 - 1592815032.703 - 09:37:12 - 1592818632.360 - 1.11984-1.11982 - 106.899-106.894 - 0.95112-0.95101 - 1.23774-1.23765 - 1.06728-1.06715 - 1751.71-1751.58 967. 2020.06.22 08:37:15 - 1592815035.672 - 09:37:15 - 1592818635.438 - 1.11984-1.11983 - 106.898-106.894 - 0.95112-0.95101 - 1.23774-1.23765 - 1.06729-1.06715 - 1751.71-1751.57 968. 2020.06.22 08:37:18 - 1592815038.468 - 09:37:18 - 1592818638.156 - 1.11984-1.11981 - 106.895-106.890 - 0.95112-0.95101 - 1.23774-1.23764 - 1.06730-1.06716 - 1751.71-1751.57 969. 2020.06.22 08:37:19 - 1592815039.968 - 09:37:18 - 1592818638.656 - 1.11984-1.11981 - 106.895-106.890 - 0.95112-0.95101 - 1.23774-1.23765 - 1.06730-1.06716 - 1751.71-1751.57 970. 2020.06.22 08:37:19 - 1592815039.453 - 09:37:19 - 1592818639.141 - 1.11984-1.11981 - 106.895-106.890 - 0.95112-0.95102 - 1.23774-1.23765 - 1.06732-1.06717 - 1751.71-1751.57 971. 2020.06.22 08:37:19 - 1592815039.687 - 09:37:19 - 1592818639.375 - 1.11984-1.11981 - 106.895-106.890 - 0.95112-0.95102 - 1.23774-1.23765 - 1.06732-1.06717 - 1751.71-1751.57 972. 2020.06.22 08:37:21 - 1592815041.203 - 09:37:20 - 1592818640.0 - 1.11983-1.11981 - 106.895-106.890 - 0.95112-0.95102 - 1.23774-1.23765 - 1.06732-1.06717 - 1751.71-1751.57 973. 2020.06.22 08:37:21 - 1592815041.641 - 09:37:21 - 1592818641.266 - 1.11984-1.11981 - 106.895-106.890 - 0.95112-0.95102 - 1.23771-1.23763 - 1.06732-1.06717 - 1751.71-1751.57 974. 2020.06.22 08:37:24 - 1592815044.78 - 09:37:23 - 1592818643.968 - 1.11983-1.11981 - 106.895-106.890 - 0.95112-0.95102 - 1.23774-1.23764 - 1.06732-1.06717 - 1751.82-1751.65 975. 2020.06.22 08:37:24 - 1592815044.516 - 09:37:24 - 1592818644.63 - 1.11980-1.11979 - 106.896-106.890 - 0.95112-0.95103 - 1.23771-1.23762 - 1.06727-1.06715 - 1751.82-1751.63 976. 2020.06.22 08:37:25 - 1592815045.157 - 09:37:25 - 1592818645.704 - 1.11980-1.11979 - 106.895-106.890 - 0.95112-0.95104 - 1.23771-1.23762 - 1.06726-1.06713 - 1751.82-1751.63 977. 2020.06.22 08:37:27 - 1592815047.484 - 09:37:27 - 1592818647.312 - 1.11981-1.11979 - 106.896-106.890 - 0.95112-0.95104 - 1.23767-1.23761 - 1.06727-1.06713 - 1751.82-1751.63 978. 2020.06.22 08:37:28 - 1592815048.641 - 09:37:28 - 1592818648.484 - 1.11983-1.11981 - 106.895-106.890 - 0.95112-0.95102 - 1.23772-1.23764 - 1.06730-1.06714 - 1751.82-1751.65 979. 2020.06.22 08:37:29 - 1592815049.47 - 09:37:28 - 1592818648.187 - 1.11983-1.11981 - 106.895-106.890 - 0.95112-0.95102 - 1.23772-1.23763 - 1.06732-1.06715 - 1751.82-1751.65 980. 2020.06.22 08:37:29 - 1592815049.172 - 09:37:29 - 1592818649.109 - 1.11983-1.11980 - 106.895-106.890 - 0.95112-0.95102 - 1.23772-1.23763 - 1.06732-1.06715 - 1751.82-1751.65 981. 2020.06.22 08:37:30 - 1592815050.188 - 09:37:30 - 1592818650.125 - 1.11983-1.11980 - 106.895-106.890 - 0.95112-0.95102 - 1.23772-1.23763 - 1.06731-1.06715 - 1751.82-1751.65 982. 2020.06.22 08:37:30 - 1592815050.438 - 09:37:30 - 1592818650.375 - 1.11983-1.11980 - 106.895-106.890 - 0.95112-0.95102 - 1.23772-1.23763 - 1.06731-1.06715 - 1751.82-1751.65 983. 2020.06.22 08:37:32 - 1592815052.594 - 09:37:32 - 1592818652.344 - 1.11985-1.11982 - 106.895-106.890 - 0.95112-0.95102 - 1.23773-1.23764 - 1.06732-1.06715 - 1751.92-1751.72 984. 2020.06.22 08:37:34 - 1592815054.297 - 09:37:34 - 1592818654.188 - 1.11984-1.11981 - 106.895-106.890 - 0.95112-0.95102 - 1.23774-1.23766 - 1.06731-1.06717 - 1751.92-1751.74 985. 2020.06.22 08:37:35 - 1592815055.922 - 09:37:34 - 1592818654.813 - 1.11982-1.11980 - 106.895-106.890 - 0.95113-0.95103 - 1.23772-1.23763 - 1.06731-1.06717 - 1751.92-1751.75 986. 2020.06.22 08:37:38 - 1592815058.735 - 09:37:38 - 1592818658.407 - 1.11980-1.11977 - 106.895-106.890 - 0.95113-0.95103 - 1.23769-1.23761 - 1.06730-1.06715 - 1751.82-1751.67 987. 2020.06.22 08:37:40 - 1592815060.110 - 09:37:39 - 1592818659.782 - 1.11986-1.11984 - 106.897-106.891 - 0.95115-0.95105 - 1.23772-1.23765 - 1.06732-1.06719 - 1751.82-1751.67 988. 2020.06.22 08:37:40 - 1592815060.422 - 09:37:40 - 1592818660.94 - 1.11987-1.11984 - 106.897-106.891 - 0.95115-0.95105 - 1.23772-1.23765 - 1.06732-1.06719 - 1751.82-1751.67 989. 2020.06.22 08:37:40 - 1592815060.63 - 09:37:40 - 1592818660.63 - 1.11988-1.11985 - 106.897-106.891 - 0.95115-0.95105 - 1.23772-1.23765 - 1.06732-1.06719 - 1751.83-1751.68 990. 2020.06.22 08:37:42 - 1592815062.468 - 09:37:42 - 1592818662.750 - 1.11985-1.11983 - 106.899-106.894 - 0.95116-0.95108 - 1.23771-1.23762 - 1.06731-1.06715 - 1751.69-1751.55 991. 2020.06.22 08:37:42 - 1592815062.797 - 09:37:42 - 1592818662.79 - 1.11985-1.11983 - 106.899-106.894 - 0.95116-0.95108 - 1.23771-1.23762 - 1.06731-1.06715 - 1751.69-1751.55 992. 2020.06.22 08:37:43 - 1592815063.437 - 09:37:43 - 1592818663.719 - 1.12009-1.12007 - 106.900-106.894 - 0.95106-0.95097 - 1.23784-1.23776 - 1.06729-1.06714 - 1751.85-1751.62 993. 2020.06.22 08:37:43 - 1592815063.609 - 09:37:43 - 1592818663.891 - 1.12008-1.12006 - 106.899-106.894 - 0.95107-0.95097 - 1.23788-1.23780 - 1.06730-1.06715 - 1751.85-1751.62 994. 2020.06.22 08:37:43 - 1592815063.0 - 09:37:43 - 1592818663.0 - 1.12008-1.12006 - 106.899-106.894 - 0.95107-0.95097 - 1.23788-1.23780 - 1.06731-1.06717 - 1751.85-1751.62 995. 2020.06.22 08:37:44 - 1592815064.562 - 09:37:43 - 1592818663.562 - 1.12008-1.12006 - 106.898-106.894 - 0.95107-0.95097 - 1.23788-1.23780 - 1.06730-1.06717 - 1751.85-1751.62 996. 2020.06.22 08:37:45 - 1592815065.890 - 09:37:45 - 1592818665.890 - 1.12008-1.12007 - 106.899-106.894 - 0.95107-0.95097 - 1.23789-1.23780 - 1.06730-1.06717 - 1751.82-1751.62 997. 2020.06.22 08:37:48 - 1592815068.828 - 09:37:48 - 1592818668.828 - 1.12007-1.12005 - 106.898-106.894 - 0.95106-0.95097 - 1.23787-1.23781 - 1.06731-1.06715 - 1751.82-1751.62 998. 2020.06.22 08:37:48 - 1592815068.843 - 09:37:48 - 1592818668.843 - 1.12007-1.12005 - 106.898-106.894 - 0.95106-0.95097 - 1.23787-1.23781 - 1.06731-1.06715 - 1751.82-1751.62 * 999. 2020.06.22 08:37:48 - 1592815068.843 - 09:37:48 - 1592818668.843 - 1.12007-1.12005 - 106.898-106.894 - 0.95106-0.95097 - 1.23787-1.23781 - 1.06731-1.06715 - 1751.82-1751.62 * 1000. 2020.06.22 08:37:48 - 1592815068.906 - 09:37:48 - 1592818668.906 - 1.12007-1.12005 - 106.898-106.894 - 0.95106-0.95097 - 1.23787-1.23781 - 1.06731-1.06715 - 1751.82-1751.62 * -> 2020.06.22 08:37:48 - 1592815068.953 - 09:37:52 - 1592818672.421 - EURUSDp - USDJPYp - USDCHFp - GBPUSDp - AUDNZDp - XAUUSDp * 951. 2020.06.22 08:37:03 - 1592815023.281 - 09:37:03 - 1592818623.47 - 1.11989-1.11987 - 106.899-106.893 - 0.95110-0.95100 - 1.23775-1.23767 - 1.06732-1.06717 - 1751.70-1751.55 952. 2020.06.22 08:37:04 - 1592815024.109 - 09:37:03 - 1592818623.875 - 1.11989-1.11987 - 106.898-106.894 - 0.95110-0.95100 - 1.23775-1.23767 - 1.06732-1.06717 - 1751.65-1751.53 953. 2020.06.22 08:37:05 - 1592815025.891 - 09:37:05 - 1592818625.891 - 1.11989-1.11986 - 106.899-106.894 - 0.95111-0.95100 - 1.23775-1.23766 - 1.06732-1.06718 - 1751.65-1751.53 954. 2020.06.22 08:37:05 - 1592815025.359 - 09:37:05 - 1592818625.359 - 1.11989-1.11987 - 106.899-106.894 - 0.95110-0.95099 - 1.23775-1.23766 - 1.06732-1.06718 - 1751.65-1751.53 955. 2020.06.22 08:37:06 - 1592815026.0 - 09:37:06 - 1592818626.0 - 1.11989-1.11988 - 106.899-106.894 - 0.95110-0.95099 - 1.23775-1.23766 - 1.06732-1.06718 - 1751.65-1751.53 956. 2020.06.22 08:37:06 - 1592815026.188 - 09:37:06 - 1592818626.188 - 1.11989-1.11987 - 106.899-106.894 - 0.95110-0.95099 - 1.23775-1.23766 - 1.06732-1.06718 - 1751.65-1751.53 957. 2020.06.22 08:37:07 - 1592815027.532 - 09:37:07 - 1592818627.188 - 1.11989-1.11988 - 106.899-106.894 - 0.95110-0.95101 - 1.23775-1.23766 - 1.06732-1.06717 - 1751.65-1751.48 958. 2020.06.22 08:37:08 - 1592815028.968 - 09:37:08 - 1592818628.609 - 1.11983-1.11981 - 106.898-106.894 - 0.95112-0.95101 - 1.23770-1.23761 - 1.06729-1.06715 - 1751.81-1751.54 959. 2020.06.22 08:37:09 - 1592815029.390 - 09:37:09 - 1592818629.31 - 1.11983-1.11981 - 106.898-106.894 - 0.95112-0.95101 - 1.23770-1.23761 - 1.06729-1.06715 - 1751.81-1751.54 960. 2020.06.22 08:37:10 - 1592815030.31 - 09:37:09 - 1592818629.484 - 1.11983-1.11982 - 106.898-106.894 - 0.95112-0.95102 - 1.23770-1.23761 - 1.06729-1.06715 - 1751.81-1751.54 961. 2020.06.22 08:37:11 - 1592815031.453 - 09:37:11 - 1592818631.234 - 1.11984-1.11983 - 106.898-106.894 - 0.95112-0.95102 - 1.23770-1.23761 - 1.06728-1.06715 - 1751.81-1751.58 962. 2020.06.22 08:37:12 - 1592815032.985 - 09:37:11 - 1592818631.766 - 1.11984-1.11983 - 106.898-106.894 - 0.95112-0.95101 - 1.23774-1.23765 - 1.06728-1.06715 - 1751.81-1751.58 963. 2020.06.22 08:37:12 - 1592815032.78 - 09:37:12 - 1592818632.16 - 1.11984-1.11982 - 106.899-106.894 - 0.95112-0.95101 - 1.23774-1.23765 - 1.06728-1.06715 - 1751.81-1751.58 964. 2020.06.22 08:37:12 - 1592815032.375 - 09:37:12 - 1592818632.32 - 1.11984-1.11983 - 106.898-106.894 - 0.95112-0.95101 - 1.23774-1.23765 - 1.06728-1.06715 - 1751.81-1751.58 965. 2020.06.22 08:37:12 - 1592815032.703 - 09:37:12 - 1592818632.360 - 1.11984-1.11982 - 106.899-106.894 - 0.95112-0.95101 - 1.23774-1.23765 - 1.06728-1.06715 - 1751.71-1751.58 966. 2020.06.22 08:37:15 - 1592815035.672 - 09:37:15 - 1592818635.438 - 1.11984-1.11983 - 106.898-106.894 - 0.95112-0.95101 - 1.23774-1.23765 - 1.06729-1.06715 - 1751.71-1751.57 967. 2020.06.22 08:37:18 - 1592815038.468 - 09:37:18 - 1592818638.156 - 1.11984-1.11981 - 106.895-106.890 - 0.95112-0.95101 - 1.23774-1.23764 - 1.06730-1.06716 - 1751.71-1751.57 968. 2020.06.22 08:37:19 - 1592815039.968 - 09:37:18 - 1592818638.656 - 1.11984-1.11981 - 106.895-106.890 - 0.95112-0.95101 - 1.23774-1.23765 - 1.06730-1.06716 - 1751.71-1751.57 969. 2020.06.22 08:37:19 - 1592815039.453 - 09:37:19 - 1592818639.141 - 1.11984-1.11981 - 106.895-106.890 - 0.95112-0.95102 - 1.23774-1.23765 - 1.06732-1.06717 - 1751.71-1751.57 970. 2020.06.22 08:37:19 - 1592815039.687 - 09:37:19 - 1592818639.375 - 1.11984-1.11981 - 106.895-106.890 - 0.95112-0.95102 - 1.23774-1.23765 - 1.06732-1.06717 - 1751.71-1751.57 971. 2020.06.22 08:37:21 - 1592815041.203 - 09:37:20 - 1592818640.0 - 1.11983-1.11981 - 106.895-106.890 - 0.95112-0.95102 - 1.23774-1.23765 - 1.06732-1.06717 - 1751.71-1751.57 972. 2020.06.22 08:37:21 - 1592815041.641 - 09:37:21 - 1592818641.266 - 1.11984-1.11981 - 106.895-106.890 - 0.95112-0.95102 - 1.23771-1.23763 - 1.06732-1.06717 - 1751.71-1751.57 973. 2020.06.22 08:37:24 - 1592815044.78 - 09:37:23 - 1592818643.968 - 1.11983-1.11981 - 106.895-106.890 - 0.95112-0.95102 - 1.23774-1.23764 - 1.06732-1.06717 - 1751.82-1751.65 974. 2020.06.22 08:37:24 - 1592815044.516 - 09:37:24 - 1592818644.63 - 1.11980-1.11979 - 106.896-106.890 - 0.95112-0.95103 - 1.23771-1.23762 - 1.06727-1.06715 - 1751.82-1751.63 975. 2020.06.22 08:37:25 - 1592815045.157 - 09:37:25 - 1592818645.704 - 1.11980-1.11979 - 106.895-106.890 - 0.95112-0.95104 - 1.23771-1.23762 - 1.06726-1.06713 - 1751.82-1751.63 976. 2020.06.22 08:37:27 - 1592815047.484 - 09:37:27 - 1592818647.312 - 1.11981-1.11979 - 106.896-106.890 - 0.95112-0.95104 - 1.23767-1.23761 - 1.06727-1.06713 - 1751.82-1751.63 977. 2020.06.22 08:37:28 - 1592815048.641 - 09:37:28 - 1592818648.484 - 1.11983-1.11981 - 106.895-106.890 - 0.95112-0.95102 - 1.23772-1.23764 - 1.06730-1.06714 - 1751.82-1751.65 978. 2020.06.22 08:37:29 - 1592815049.47 - 09:37:28 - 1592818648.187 - 1.11983-1.11981 - 106.895-106.890 - 0.95112-0.95102 - 1.23772-1.23763 - 1.06732-1.06715 - 1751.82-1751.65 979. 2020.06.22 08:37:29 - 1592815049.172 - 09:37:29 - 1592818649.109 - 1.11983-1.11980 - 106.895-106.890 - 0.95112-0.95102 - 1.23772-1.23763 - 1.06732-1.06715 - 1751.82-1751.65 980. 2020.06.22 08:37:30 - 1592815050.188 - 09:37:30 - 1592818650.125 - 1.11983-1.11980 - 106.895-106.890 - 0.95112-0.95102 - 1.23772-1.23763 - 1.06731-1.06715 - 1751.82-1751.65 981. 2020.06.22 08:37:30 - 1592815050.438 - 09:37:30 - 1592818650.375 - 1.11983-1.11980 - 106.895-106.890 - 0.95112-0.95102 - 1.23772-1.23763 - 1.06731-1.06715 - 1751.82-1751.65 982. 2020.06.22 08:37:32 - 1592815052.594 - 09:37:32 - 1592818652.344 - 1.11985-1.11982 - 106.895-106.890 - 0.95112-0.95102 - 1.23773-1.23764 - 1.06732-1.06715 - 1751.92-1751.72 983. 2020.06.22 08:37:34 - 1592815054.297 - 09:37:34 - 1592818654.188 - 1.11984-1.11981 - 106.895-106.890 - 0.95112-0.95102 - 1.23774-1.23766 - 1.06731-1.06717 - 1751.92-1751.74 984. 2020.06.22 08:37:35 - 1592815055.922 - 09:37:34 - 1592818654.813 - 1.11982-1.11980 - 106.895-106.890 - 0.95113-0.95103 - 1.23772-1.23763 - 1.06731-1.06717 - 1751.92-1751.75 985. 2020.06.22 08:37:38 - 1592815058.735 - 09:37:38 - 1592818658.407 - 1.11980-1.11977 - 106.895-106.890 - 0.95113-0.95103 - 1.23769-1.23761 - 1.06730-1.06715 - 1751.82-1751.67 986. 2020.06.22 08:37:40 - 1592815060.110 - 09:37:39 - 1592818659.782 - 1.11986-1.11984 - 106.897-106.891 - 0.95115-0.95105 - 1.23772-1.23765 - 1.06732-1.06719 - 1751.82-1751.67 987. 2020.06.22 08:37:40 - 1592815060.422 - 09:37:40 - 1592818660.94 - 1.11987-1.11984 - 106.897-106.891 - 0.95115-0.95105 - 1.23772-1.23765 - 1.06732-1.06719 - 1751.82-1751.67 988. 2020.06.22 08:37:40 - 1592815060.63 - 09:37:40 - 1592818660.63 - 1.11988-1.11985 - 106.897-106.891 - 0.95115-0.95105 - 1.23772-1.23765 - 1.06732-1.06719 - 1751.83-1751.68 989. 2020.06.22 08:37:42 - 1592815062.468 - 09:37:42 - 1592818662.750 - 1.11985-1.11983 - 106.899-106.894 - 0.95116-0.95108 - 1.23771-1.23762 - 1.06731-1.06715 - 1751.69-1751.55 990. 2020.06.22 08:37:42 - 1592815062.797 - 09:37:42 - 1592818662.79 - 1.11985-1.11983 - 106.899-106.894 - 0.95116-0.95108 - 1.23771-1.23762 - 1.06731-1.06715 - 1751.69-1751.55 991. 2020.06.22 08:37:43 - 1592815063.437 - 09:37:43 - 1592818663.719 - 1.12009-1.12007 - 106.900-106.894 - 0.95106-0.95097 - 1.23784-1.23776 - 1.06729-1.06714 - 1751.85-1751.62 992. 2020.06.22 08:37:43 - 1592815063.609 - 09:37:43 - 1592818663.891 - 1.12008-1.12006 - 106.899-106.894 - 0.95107-0.95097 - 1.23788-1.23780 - 1.06730-1.06715 - 1751.85-1751.62 993. 2020.06.22 08:37:43 - 1592815063.0 - 09:37:43 - 1592818663.0 - 1.12008-1.12006 - 106.899-106.894 - 0.95107-0.95097 - 1.23788-1.23780 - 1.06731-1.06717 - 1751.85-1751.62 994. 2020.06.22 08:37:44 - 1592815064.562 - 09:37:43 - 1592818663.562 - 1.12008-1.12006 - 106.898-106.894 - 0.95107-0.95097 - 1.23788-1.23780 - 1.06730-1.06717 - 1751.85-1751.62 995. 2020.06.22 08:37:45 - 1592815065.890 - 09:37:45 - 1592818665.890 - 1.12008-1.12007 - 106.899-106.894 - 0.95107-0.95097 - 1.23789-1.23780 - 1.06730-1.06717 - 1751.82-1751.62 996. 2020.06.22 08:37:48 - 1592815068.828 - 09:37:48 - 1592818668.828 - 1.12007-1.12005 - 106.898-106.894 - 0.95106-0.95097 - 1.23787-1.23781 - 1.06731-1.06715 - 1751.82-1751.62 997. 2020.06.22 08:37:48 - 1592815068.843 - 09:37:48 - 1592818668.843 - 1.12007-1.12005 - 106.898-106.894 - 0.95106-0.95097 - 1.23787-1.23781 - 1.06731-1.06715 - 1751.82-1751.62 * 998. 2020.06.22 08:37:48 - 1592815068.843 - 09:37:48 - 1592818668.843 - 1.12007-1.12005 - 106.898-106.894 - 0.95106-0.95097 - 1.23787-1.23781 - 1.06731-1.06715 - 1751.82-1751.62 * 999. 2020.06.22 08:37:48 - 1592815068.906 - 09:37:48 - 1592818668.906 - 1.12007-1.12005 - 106.898-106.894 - 0.95106-0.95097 - 1.23787-1.23781 - 1.06731-1.06715 - 1751.82-1751.62 * 1000. 2020.06.22 08:37:48 - 1592815068.953 - 09:37:48 - 1592818668.953 - 1.12007-1.12005 - 106.898-106.894 - 0.95106-0.95097 - 1.23787-1.23781 - 1.06731-1.06715 - 1751.82-1751.62 *