-> 2020.06.22 08:30:59 - 1592814659.781 - 09:30:59 - 1592818259.812 - EURUSDp - USDJPYp - USDCHFp - GBPUSDp - AUDNZDp - XAUUSDp * 701. 2020.06.22 08:25:27 - 1592814327.437 - 09:25:27 - 1592817927.437 - 1.11958-1.11956 - 106.904-106.899 - 0.95107-0.95098 - 1.23737-1.23728 - 1.06749-1.06733 - 1751.85-1751.38 702. 2020.06.22 08:25:28 - 1592814328.578 - 09:25:27 - 1592817927.578 - 1.11958-1.11956 - 106.904-106.899 - 0.95107-0.95098 - 1.23737-1.23728 - 1.06749-1.06733 - 1751.85-1751.38 703. 2020.06.22 08:25:28 - 1592814328.250 - 09:25:28 - 1592817928.250 - 1.11957-1.11956 - 106.904-106.899 - 0.95107-0.95098 - 1.23737-1.23728 - 1.06749-1.06733 - 1751.82-1751.38 704. 2020.06.22 08:25:28 - 1592814328.766 - 09:25:28 - 1592817928.219 - 1.11958-1.11956 - 106.904-106.899 - 0.95107-0.95098 - 1.23738-1.23730 - 1.06749-1.06735 - 1751.82-1751.42 705. 2020.06.22 08:25:30 - 1592814330.641 - 09:25:30 - 1592817930.453 - 1.11958-1.11956 - 106.904-106.899 - 0.95107-0.95098 - 1.23740-1.23730 - 1.06750-1.06737 - 1751.82-1751.37 706. 2020.06.22 08:25:30 - 1592814330.797 - 09:25:30 - 1592817930.609 - 1.11959-1.11956 - 106.904-106.899 - 0.95107-0.95098 - 1.23740-1.23730 - 1.06750-1.06737 - 1751.82-1751.37 707. 2020.06.22 08:25:31 - 1592814331.0 - 09:25:30 - 1592817930.937 - 1.11959-1.11956 - 106.904-106.899 - 0.95107-0.95098 - 1.23740-1.23732 - 1.06750-1.06737 - 1751.82-1751.37 708. 2020.06.22 08:25:32 - 1592814332.719 - 09:25:32 - 1592817932.500 - 1.11959-1.11957 - 106.903-106.898 - 0.95106-0.95098 - 1.23740-1.23732 - 1.06750-1.06737 - 1751.78-1751.33 709. 2020.06.22 08:25:33 - 1592814333.813 - 09:25:33 - 1592817933.703 - 1.11956-1.11954 - 106.904-106.898 - 0.95107-0.95098 - 1.23739-1.23730 - 1.06749-1.06735 - 1751.76-1751.33 710. 2020.06.22 08:25:35 - 1592814335.578 - 09:25:35 - 1592817935.390 - 1.11957-1.11954 - 106.904-106.898 - 0.95107-0.95098 - 1.23739-1.23730 - 1.06749-1.06734 - 1751.76-1751.33 711. 2020.06.22 08:25:38 - 1592814338.125 - 09:25:37 - 1592817937.844 - 1.11960-1.11957 - 106.903-106.898 - 0.95106-0.95098 - 1.23740-1.23732 - 1.06749-1.06733 - 1751.63-1751.34 712. 2020.06.22 08:25:38 - 1592814338.328 - 09:25:38 - 1592817938.47 - 1.11960-1.11957 - 106.903-106.898 - 0.95106-0.95098 - 1.23740-1.23732 - 1.06749-1.06733 - 1751.63-1751.34 713. 2020.06.22 08:25:38 - 1592814338.63 - 09:25:38 - 1592817938.63 - 1.11959-1.11957 - 106.903-106.898 - 0.95106-0.95098 - 1.23740-1.23732 - 1.06748-1.06732 - 1751.63-1751.34 714. 2020.06.22 08:25:39 - 1592814339.657 - 09:25:38 - 1592817938.657 - 1.11957-1.11955 - 106.904-106.898 - 0.95106-0.95099 - 1.23740-1.23730 - 1.06748-1.06733 - 1751.63-1751.34 715. 2020.06.22 08:25:39 - 1592814339.422 - 09:25:39 - 1592817939.422 - 1.11957-1.11954 - 106.904-106.898 - 0.95106-0.95099 - 1.23739-1.23729 - 1.06748-1.06733 - 1751.63-1751.34 716. 2020.06.22 08:25:40 - 1592814340.0 - 09:25:39 - 1592817939.687 - 1.11957-1.11955 - 106.904-106.898 - 0.95106-0.95099 - 1.23739-1.23728 - 1.06748-1.06733 - 1751.63-1751.34 717. 2020.06.22 08:25:40 - 1592814340.750 - 09:25:40 - 1592817940.578 - 1.11956-1.11955 - 106.904-106.898 - 0.95106-0.95099 - 1.23739-1.23728 - 1.06749-1.06734 - 1751.63-1751.34 718. 2020.06.22 08:25:41 - 1592814341.0 - 09:25:40 - 1592817940.891 - 1.11957-1.11955 - 106.904-106.898 - 0.95106-0.95098 - 1.23739-1.23729 - 1.06749-1.06735 - 1751.63-1751.34 719. 2020.06.22 08:25:41 - 1592814341.234 - 09:25:41 - 1592817941.125 - 1.11957-1.11955 - 106.904-106.898 - 0.95106-0.95098 - 1.23739-1.23729 - 1.06749-1.06735 - 1751.63-1751.34 720. 2020.06.22 08:25:43 - 1592814343.734 - 09:25:43 - 1592817943.484 - 1.11958-1.11957 - 106.904-106.900 - 0.95105-0.95098 - 1.23741-1.23734 - 1.06749-1.06734 - 1751.67-1751.36 721. 2020.06.22 08:25:43 - 1592814343.922 - 09:25:43 - 1592817943.0 - 1.11958-1.11956 - 106.904-106.899 - 0.95105-0.95098 - 1.23741-1.23734 - 1.06749-1.06734 - 1751.67-1751.36 722. 2020.06.22 08:25:44 - 1592814344.328 - 09:25:44 - 1592817944.328 - 1.11959-1.11957 - 106.904-106.898 - 0.95105-0.95098 - 1.23741-1.23734 - 1.06749-1.06734 - 1751.67-1751.36 723. 2020.06.22 08:25:46 - 1592814346.109 - 09:25:45 - 1592817945.937 - 1.11960-1.11958 - 106.904-106.898 - 0.95105-0.95098 - 1.23743-1.23735 - 1.06750-1.06734 - 1751.64-1751.34 724. 2020.06.22 08:25:49 - 1592814349.16 - 09:25:48 - 1592817948.813 - 1.11957-1.11956 - 106.903-106.898 - 0.95106-0.95099 - 1.23740-1.23730 - 1.06748-1.06731 - 1751.64-1751.34 725. 2020.06.22 08:25:49 - 1592814349.375 - 09:25:49 - 1592817949.375 - 1.11958-1.11957 - 106.903-106.898 - 0.95106-0.95099 - 1.23740-1.23731 - 1.06748-1.06733 - 1751.64-1751.34 726. 2020.06.22 08:25:51 - 1592814351.234 - 09:25:51 - 1592817951.906 - 1.11965-1.11964 - 106.902-106.898 - 0.95101-0.95094 - 1.23743-1.23734 - 1.06748-1.06733 - 1751.71-1751.39 727. 2020.06.22 08:25:51 - 1592814351.703 - 09:25:51 - 1592817951.375 - 1.11965-1.11964 - 106.902-106.898 - 0.95101-0.95095 - 1.23743-1.23734 - 1.06749-1.06733 - 1751.71-1751.39 728. 2020.06.22 08:25:53 - 1592814353.719 - 09:25:53 - 1592817953.484 - 1.11965-1.11964 - 106.903-106.898 - 0.95102-0.95095 - 1.23748-1.23739 - 1.06748-1.06731 - 1751.66-1751.35 729. 2020.06.22 08:25:53 - 1592814353.891 - 09:25:53 - 1592817953.656 - 1.11965-1.11964 - 106.903-106.898 - 0.95102-0.95095 - 1.23748-1.23739 - 1.06748-1.06731 - 1751.66-1751.35 730. 2020.06.22 08:25:54 - 1592814354.484 - 09:25:54 - 1592817954.406 - 1.11966-1.11964 - 106.903-106.898 - 0.95102-0.95095 - 1.23748-1.23739 - 1.06748-1.06731 - 1751.66-1751.35 731. 2020.06.22 08:25:54 - 1592814354.687 - 09:25:54 - 1592817954.609 - 1.11965-1.11964 - 106.903-106.898 - 0.95102-0.95095 - 1.23748-1.23739 - 1.06748-1.06731 - 1751.66-1751.35 732. 2020.06.22 08:25:56 - 1592814356.766 - 09:25:56 - 1592817956.485 - 1.11965-1.11963 - 106.903-106.898 - 0.95102-0.95095 - 1.23744-1.23737 - 1.06752-1.06736 - 1751.49-1751.31 733. 2020.06.22 08:25:57 - 1592814357.31 - 09:25:56 - 1592817956.750 - 1.11965-1.11963 - 106.903-106.898 - 0.95102-0.95095 - 1.23744-1.23737 - 1.06752-1.06736 - 1751.49-1751.31 734. 2020.06.22 08:25:58 - 1592814358.281 - 09:25:58 - 1592817958.969 - 1.11964-1.11963 - 106.903-106.898 - 0.95102-0.95095 - 1.23743-1.23735 - 1.06753-1.06737 - 1751.46-1751.31 735. 2020.06.22 08:25:58 - 1592814358.968 - 09:25:58 - 1592817958.515 - 1.11962-1.11961 - 106.903-106.898 - 0.95102-0.95095 - 1.23743-1.23735 - 1.06752-1.06736 - 1751.34-1751.16 736. 2020.06.22 08:25:59 - 1592814359.0 - 09:25:58 - 1592817958.656 - 1.11963-1.11962 - 106.903-106.898 - 0.95102-0.95095 - 1.23743-1.23735 - 1.06752-1.06736 - 1751.34-1751.16 737. 2020.06.22 08:26:00 - 1592814360.578 - 09:26:00 - 1592817960.265 - 1.11962-1.11961 - 106.902-106.898 - 0.95103-0.95095 - 1.23743-1.23735 - 1.06753-1.06737 - 1751.32-1751.17 738. 2020.06.22 08:26:01 - 1592814361.907 - 09:26:01 - 1592817961.594 - 1.11960-1.11957 - 106.903-106.898 - 0.95104-0.95097 - 1.23741-1.23734 - 1.06753-1.06737 - 1751.32-1751.11 739. 2020.06.22 08:26:02 - 1592814362.109 - 09:26:02 - 1592817962.109 - 1.11960-1.11958 - 106.903-106.898 - 0.95104-0.95097 - 1.23741-1.23734 - 1.06753-1.06737 - 1751.32-1751.11 740. 2020.06.22 08:26:02 - 1592814362.734 - 09:26:02 - 1592817962.734 - 1.11960-1.11957 - 106.903-106.898 - 0.95104-0.95097 - 1.23741-1.23734 - 1.06753-1.06737 - 1751.32-1751.11 741. 2020.06.22 08:26:03 - 1592814363.172 - 09:26:03 - 1592817963.172 - 1.11960-1.11958 - 106.903-106.898 - 0.95104-0.95097 - 1.23741-1.23734 - 1.06753-1.06737 - 1751.06-1750.82 742. 2020.06.22 08:26:05 - 1592814365.0 - 09:26:04 - 1592817964.531 - 1.11959-1.11957 - 106.903-106.898 - 0.95104-0.95097 - 1.23739-1.23732 - 1.06753-1.06737 - 1751.32-1750.91 743. 2020.06.22 08:26:05 - 1592814365.453 - 09:26:05 - 1592817965.984 - 1.11964-1.11963 - 106.903-106.898 - 0.95104-0.95097 - 1.23748-1.23740 - 1.06752-1.06736 - 1751.32-1750.93 744. 2020.06.22 08:26:07 - 1592814367.782 - 09:26:07 - 1592817967.782 - 1.11971-1.11970 - 106.905-106.900 - 0.95103-0.95095 - 1.23754-1.23748 - 1.06755-1.06738 - 1751.15-1750.76 745. 2020.06.22 08:26:07 - 1592814367.16 - 09:26:07 - 1592817967.16 - 1.11972-1.11970 - 106.905-106.900 - 0.95103-0.95095 - 1.23754-1.23748 - 1.06755-1.06738 - 1751.15-1750.72 746. 2020.06.22 08:26:09 - 1592814369.954 - 09:26:09 - 1592817969.954 - 1.11974-1.11972 - 106.905-106.900 - 0.95103-0.95096 - 1.23767-1.23759 - 1.06752-1.06737 - 1751.10-1750.73 747. 2020.06.22 08:26:10 - 1592814370.375 - 09:26:10 - 1592817970.375 - 1.11974-1.11972 - 106.905-106.900 - 0.95103-0.95096 - 1.23767-1.23760 - 1.06751-1.06737 - 1751.06-1750.69 748. 2020.06.22 08:26:10 - 1592814370.797 - 09:26:10 - 1592817970.797 - 1.11974-1.11972 - 106.905-106.900 - 0.95103-0.95096 - 1.23767-1.23760 - 1.06751-1.06737 - 1751.09-1750.69 749. 2020.06.22 08:26:11 - 1592814371.172 - 09:26:10 - 1592817970.172 - 1.11974-1.11972 - 106.905-106.900 - 0.95103-0.95096 - 1.23767-1.23760 - 1.06751-1.06737 - 1751.10-1750.73 750. 2020.06.22 08:26:11 - 1592814371.485 - 09:26:11 - 1592817971.485 - 1.11975-1.11974 - 106.905-106.900 - 0.95100-0.95094 - 1.23770-1.23761 - 1.06751-1.06737 - 1751.10-1750.73 751. 2020.06.22 08:26:12 - 1592814372.313 - 09:26:11 - 1592817971.313 - 1.11976-1.11974 - 106.905-106.899 - 0.95100-0.95092 - 1.23770-1.23761 - 1.06750-1.06737 - 1751.10-1750.73 752. 2020.06.22 08:26:13 - 1592814373.828 - 09:26:12 - 1592817972.781 - 1.11976-1.11973 - 106.905-106.900 - 0.95100-0.95092 - 1.23770-1.23761 - 1.06754-1.06739 - 1751.10-1750.73 753. 2020.06.22 08:26:14 - 1592814374.703 - 09:26:13 - 1592817973.703 - 1.11976-1.11973 - 106.905-106.900 - 0.95100-0.95092 - 1.23769-1.23761 - 1.06752-1.06738 - 1751.10-1750.69 754. 2020.06.22 08:26:19 - 1592814379.828 - 09:26:19 - 1592817979.828 - 1.11977-1.11975 - 106.907-106.902 - 0.95102-0.95096 - 1.23772-1.23765 - 1.06757-1.06744 - 1751.10-1750.73 755. 2020.06.22 08:26:22 - 1592814382.672 - 09:26:21 - 1592817981.672 - 1.11978-1.11977 - 106.907-106.902 - 0.95102-0.95094 - 1.23784-1.23778 - 1.06762-1.06750 - 1751.15-1750.78 756. 2020.06.22 08:26:22 - 1592814382.62 - 09:26:22 - 1592817982.62 - 1.11977-1.11976 - 106.907-106.902 - 0.95102-0.95094 - 1.23784-1.23778 - 1.06760-1.06749 - 1751.15-1750.78 757. 2020.06.22 08:26:22 - 1592814382.578 - 09:26:22 - 1592817982.578 - 1.11978-1.11976 - 106.906-106.902 - 0.95102-0.95094 - 1.23784-1.23778 - 1.06764-1.06752 - 1751.15-1750.78 758. 2020.06.22 08:26:23 - 1592814383.984 - 09:26:23 - 1592817983.984 - 1.11978-1.11976 - 106.906-106.902 - 0.95102-0.95094 - 1.23784-1.23778 - 1.06763-1.06752 - 1751.15-1750.78 759. 2020.06.22 08:26:23 - 1592814383.281 - 09:26:23 - 1592817983.281 - 1.11977-1.11975 - 106.906-106.902 - 0.95102-0.95094 - 1.23784-1.23778 - 1.06763-1.06752 - 1751.15-1750.78 760. 2020.06.22 08:26:23 - 1592814383.516 - 09:26:23 - 1592817983.516 - 1.11977-1.11975 - 106.906-106.902 - 0.95102-0.95094 - 1.23784-1.23778 - 1.06763-1.06752 - 1751.15-1750.78 761. 2020.06.22 08:26:24 - 1592814384.703 - 09:26:23 - 1592817983.703 - 1.11978-1.11975 - 106.906-106.902 - 0.95102-0.95094 - 1.23784-1.23778 - 1.06763-1.06752 - 1751.15-1750.78 762. 2020.06.22 08:26:24 - 1592814384.0 - 09:26:24 - 1592817984.0 - 1.11978-1.11975 - 106.906-106.902 - 0.95102-0.95094 - 1.23784-1.23778 - 1.06765-1.06752 - 1751.15-1750.78 763. 2020.06.22 08:26:25 - 1592814385.781 - 09:26:24 - 1592817984.781 - 1.11977-1.11975 - 106.907-106.901 - 0.95102-0.95094 - 1.23784-1.23778 - 1.06765-1.06753 - 1751.14-1750.87 764. 2020.06.22 08:26:25 - 1592814385.0 - 09:26:25 - 1592817985.0 - 1.11976-1.11975 - 106.907-106.902 - 0.95102-0.95094 - 1.23784-1.23776 - 1.06765-1.06753 - 1751.22-1750.91 765. 2020.06.22 08:26:26 - 1592814386.609 - 09:26:25 - 1592817985.609 - 1.11976-1.11974 - 106.907-106.902 - 0.95102-0.95094 - 1.23784-1.23776 - 1.06765-1.06753 - 1751.25-1750.91 766. 2020.06.22 08:26:28 - 1592814388.750 - 09:26:28 - 1592817988.468 - 1.11974-1.11972 - 106.907-106.901 - 0.95103-0.95096 - 1.23780-1.23774 - 1.06757-1.06746 - 1751.21-1750.86 767. 2020.06.22 08:26:30 - 1592814390.157 - 09:26:29 - 1592817989.875 - 1.11972-1.11969 - 106.907-106.901 - 0.95103-0.95096 - 1.23774-1.23768 - 1.06756-1.06743 - 1751.17-1750.82 768. 2020.06.22 08:26:31 - 1592814391.828 - 09:26:31 - 1592817991.546 - 1.11972-1.11970 - 106.906-106.901 - 0.95104-0.95097 - 1.23773-1.23766 - 1.06756-1.06743 - 1751.20-1750.86 769. 2020.06.22 08:26:32 - 1592814392.235 - 09:26:32 - 1592817992.953 - 1.11971-1.11970 - 106.906-106.901 - 0.95104-0.95097 - 1.23773-1.23766 - 1.06753-1.06741 - 1751.20-1750.86 770. 2020.06.22 08:26:32 - 1592814392.860 - 09:26:32 - 1592817992.578 - 1.11971-1.11970 - 106.906-106.901 - 0.95104-0.95097 - 1.23772-1.23766 - 1.06751-1.06741 - 1751.20-1750.86 771. 2020.06.22 08:26:34 - 1592814394.125 - 09:26:33 - 1592817993.860 - 1.11970-1.11969 - 106.906-106.901 - 0.95104-0.95097 - 1.23772-1.23766 - 1.06751-1.06741 - 1751.20-1750.86 772. 2020.06.22 08:26:34 - 1592814394.531 - 09:26:34 - 1592817994.156 - 1.11967-1.11966 - 106.906-106.902 - 0.95106-0.95098 - 1.23772-1.23766 - 1.06751-1.06740 - 1751.20-1750.86 773. 2020.06.22 08:26:35 - 1592814395.359 - 09:26:35 - 1592817995.203 - 1.11967-1.11966 - 106.907-106.902 - 0.95106-0.95098 - 1.23772-1.23766 - 1.06752-1.06740 - 1751.19-1750.85 774. 2020.06.22 08:26:35 - 1592814395.640 - 09:26:35 - 1592817995.484 - 1.11968-1.11966 - 106.907-106.902 - 0.95106-0.95098 - 1.23772-1.23766 - 1.06752-1.06740 - 1751.26-1750.95 775. 2020.06.22 08:26:35 - 1592814395.906 - 09:26:35 - 1592817995.750 - 1.11968-1.11966 - 106.907-106.902 - 0.95106-0.95098 - 1.23772-1.23766 - 1.06752-1.06740 - 1751.27-1750.95 776. 2020.06.22 08:26:36 - 1592814396.78 - 09:26:36 - 1592817996.78 - 1.11967-1.11966 - 106.907-106.902 - 0.95106-0.95098 - 1.23772-1.23766 - 1.06751-1.06741 - 1751.21-1750.97 777. 2020.06.22 08:26:36 - 1592814396.297 - 09:26:36 - 1592817996.297 - 1.11968-1.11966 - 106.907-106.902 - 0.95106-0.95098 - 1.23772-1.23766 - 1.06751-1.06741 - 1751.23-1750.86 778. 2020.06.22 08:26:37 - 1592814397.219 - 09:26:37 - 1592817997.219 - 1.11968-1.11966 - 106.909-106.905 - 0.95106-0.95098 - 1.23766-1.23758 - 1.06751-1.06740 - 1751.24-1750.90 779. 2020.06.22 08:26:38 - 1592814398.907 - 09:26:37 - 1592817997.907 - 1.11968-1.11966 - 106.909-106.905 - 0.95106-0.95098 - 1.23766-1.23758 - 1.06751-1.06740 - 1751.17-1750.79 780. 2020.06.22 08:26:38 - 1592814398.110 - 09:26:38 - 1592817998.110 - 1.11968-1.11966 - 106.909-106.905 - 0.95106-0.95098 - 1.23766-1.23758 - 1.06751-1.06740 - 1751.15-1750.79 781. 2020.06.22 08:26:38 - 1592814398.16 - 09:26:38 - 1592817998.16 - 1.11967-1.11966 - 106.909-106.905 - 0.95106-0.95098 - 1.23766-1.23758 - 1.06751-1.06740 - 1751.16-1750.76 782. 2020.06.22 08:26:38 - 1592814398.360 - 09:26:38 - 1592817998.360 - 1.11967-1.11966 - 106.909-106.905 - 0.95106-0.95098 - 1.23765-1.23758 - 1.06751-1.06740 - 1751.24-1750.86 783. 2020.06.22 08:26:39 - 1592814399.594 - 09:26:39 - 1592817999.594 - 1.11968-1.11966 - 106.909-106.904 - 0.95106-0.95098 - 1.23765-1.23758 - 1.06751-1.06740 - 1751.16-1750.82 784. 2020.06.22 08:26:40 - 1592814400.0 - 09:26:39 - 1592817999.750 - 1.11968-1.11966 - 106.909-106.904 - 0.95106-0.95098 - 1.23765-1.23758 - 1.06751-1.06740 - 1751.25-1750.83 785. 2020.06.22 08:26:40 - 1592814400.281 - 09:26:40 - 1592818000.31 - 1.11967-1.11966 - 106.909-106.904 - 0.95106-0.95098 - 1.23765-1.23758 - 1.06751-1.06740 - 1751.17-1750.83 786. 2020.06.22 08:26:42 - 1592814402.453 - 09:26:42 - 1592818002.203 - 1.11968-1.11966 - 106.909-106.905 - 0.95105-0.95098 - 1.23763-1.23756 - 1.06751-1.06740 - 1751.21-1750.79 787. 2020.06.22 08:26:42 - 1592814402.0 - 09:26:42 - 1592818002.0 - 1.11968-1.11966 - 106.909-106.905 - 0.95105-0.95098 - 1.23763-1.23755 - 1.06751-1.06740 - 1751.21-1750.80 788. 2020.06.22 08:26:43 - 1592814403.156 - 09:26:43 - 1592818003.500 - 1.11967-1.11966 - 106.909-106.905 - 0.95105-0.95098 - 1.23763-1.23755 - 1.06751-1.06740 - 1751.20-1750.80 789. 2020.06.22 08:26:43 - 1592814403.485 - 09:26:43 - 1592818003.157 - 1.11968-1.11966 - 106.909-106.905 - 0.95105-0.95098 - 1.23763-1.23755 - 1.06751-1.06740 - 1751.20-1750.80 790. 2020.06.22 08:26:45 - 1592814405.0 - 09:26:45 - 1592818005.0 - 1.11967-1.11966 - 106.909-106.905 - 0.95105-0.95098 - 1.23763-1.23755 - 1.06751-1.06741 - 1751.14-1750.75 791. 2020.06.22 08:26:47 - 1592814407.437 - 09:26:46 - 1592818006.437 - 1.11968-1.11966 - 106.909-106.905 - 0.95105-0.95098 - 1.23763-1.23755 - 1.06750-1.06741 - 1751.14-1750.71 792. 2020.06.22 08:26:48 - 1592814408.438 - 09:26:48 - 1592818008.438 - 1.11967-1.11966 - 106.909-106.905 - 0.95106-0.95099 - 1.23761-1.23753 - 1.06752-1.06741 - 1751.14-1750.84 793. 2020.06.22 08:26:48 - 1592814408.625 - 09:26:48 - 1592818008.625 - 1.11965-1.11963 - 106.909-106.906 - 0.95107-0.95100 - 1.23760-1.23753 - 1.06753-1.06741 - 1751.24-1750.86 794. 2020.06.22 08:26:49 - 1592814409.516 - 09:26:49 - 1592818009.516 - 1.11964-1.11962 - 106.909-106.906 - 0.95111-0.95103 - 1.23760-1.23753 - 1.06753-1.06741 - 1751.26-1750.92 795. 2020.06.22 08:26:50 - 1592814410.172 - 09:26:50 - 1592818010.172 - 1.11964-1.11962 - 106.909-106.906 - 0.95110-0.95103 - 1.23760-1.23753 - 1.06753-1.06741 - 1751.26-1750.92 796. 2020.06.22 08:26:51 - 1592814411.985 - 09:26:51 - 1592818011.797 - 1.11963-1.11962 - 106.909-106.905 - 0.95110-0.95103 - 1.23760-1.23753 - 1.06751-1.06741 - 1751.15-1750.75 797. 2020.06.22 08:26:52 - 1592814412.375 - 09:26:52 - 1592818012.187 - 1.11964-1.11962 - 106.909-106.905 - 0.95110-0.95103 - 1.23754-1.23747 - 1.06753-1.06738 - 1751.13-1750.76 798. 2020.06.22 08:26:56 - 1592814416.390 - 09:26:56 - 1592818016.125 - 1.11964-1.11963 - 106.909-106.905 - 0.95110-0.95103 - 1.23755-1.23747 - 1.06754-1.06740 - 1751.15-1750.80 799. 2020.06.22 08:26:56 - 1592814416.359 - 09:26:56 - 1592818016.359 - 1.11963-1.11962 - 106.909-106.905 - 0.95110-0.95103 - 1.23753-1.23743 - 1.06754-1.06740 - 1751.15-1750.80 800. 2020.06.22 08:26:59 - 1592814419.578 - 09:26:59 - 1592818019.312 - 1.11967-1.11965 - 106.909-106.906 - 0.95110-0.95103 - 1.23767-1.23759 - 1.06755-1.06741 - 1751.17-1750.80 801. 2020.06.22 08:26:59 - 1592814419.781 - 09:26:59 - 1592818019.515 - 1.11967-1.11965 - 106.909-106.906 - 0.95110-0.95103 - 1.23767-1.23759 - 1.06755-1.06741 - 1751.17-1750.80 802. 2020.06.22 08:27:00 - 1592814420.781 - 09:27:00 - 1592818020.781 - 1.11964-1.11963 - 106.909-106.906 - 0.95111-0.95103 - 1.23767-1.23758 - 1.06750-1.06739 - 1751.17-1750.80 803. 2020.06.22 08:27:02 - 1592814422.922 - 09:27:01 - 1592818021.922 - 1.11965-1.11963 - 106.909-106.906 - 0.95110-0.95103 - 1.23765-1.23755 - 1.06750-1.06736 - 1751.17-1750.80 804. 2020.06.22 08:27:02 - 1592814422.94 - 09:27:02 - 1592818022.94 - 1.11965-1.11963 - 106.910-106.906 - 0.95110-0.95103 - 1.23765-1.23755 - 1.06750-1.06736 - 1751.15-1750.76 805. 2020.06.22 08:27:07 - 1592814427.282 - 09:27:07 - 1592818027.282 - 1.11967-1.11966 - 106.911-106.907 - 0.95110-0.95104 - 1.23764-1.23753 - 1.06744-1.06733 - 1751.15-1750.79 806. 2020.06.22 08:27:07 - 1592814427.78 - 09:27:07 - 1592818027.78 - 1.11968-1.11966 - 106.911-106.907 - 0.95110-0.95104 - 1.23764-1.23753 - 1.06744-1.06733 - 1751.15-1750.79 807. 2020.06.22 08:27:11 - 1592814431.359 - 09:27:11 - 1592818031.109 - 1.11967-1.11966 - 106.911-106.907 - 0.95110-0.95104 - 1.23764-1.23753 - 1.06744-1.06733 - 1751.11-1750.76 808. 2020.06.22 08:27:11 - 1592814431.672 - 09:27:11 - 1592818031.0 - 1.11968-1.11967 - 106.911-106.907 - 0.95110-0.95104 - 1.23764-1.23753 - 1.06744-1.06733 - 1751.11-1750.76 809. 2020.06.22 08:27:11 - 1592814431.859 - 09:27:11 - 1592818031.187 - 1.11968-1.11966 - 106.911-106.907 - 0.95110-0.95101 - 1.23764-1.23753 - 1.06744-1.06733 - 1751.11-1750.76 810. 2020.06.22 08:27:12 - 1592814432.0 - 09:27:11 - 1592818031.546 - 1.11968-1.11966 - 106.911-106.907 - 0.95110-0.95101 - 1.23764-1.23753 - 1.06744-1.06733 - 1751.11-1750.76 811. 2020.06.22 08:27:15 - 1592814435.172 - 09:27:14 - 1592818034.953 - 1.11968-1.11967 - 106.910-106.907 - 0.95110-0.95101 - 1.23764-1.23753 - 1.06744-1.06733 - 1751.11-1750.80 812. 2020.06.22 08:27:16 - 1592814436.63 - 09:27:15 - 1592818035.531 - 1.11968-1.11966 - 106.910-106.907 - 0.95110-0.95101 - 1.23764-1.23753 - 1.06745-1.06733 - 1751.24-1750.83 813. 2020.06.22 08:27:16 - 1592814436.31 - 09:27:16 - 1592818036.31 - 1.11968-1.11967 - 106.910-106.907 - 0.95110-0.95101 - 1.23764-1.23753 - 1.06745-1.06733 - 1751.24-1750.83 814. 2020.06.22 08:27:19 - 1592814439.453 - 09:27:19 - 1592818039.125 - 1.11965-1.11963 - 106.910-106.907 - 0.95111-0.95104 - 1.23759-1.23751 - 1.06747-1.06732 - 1751.23-1750.85 815. 2020.06.22 08:27:19 - 1592814439.687 - 09:27:19 - 1592818039.359 - 1.11965-1.11963 - 106.911-106.907 - 0.95111-0.95104 - 1.23759-1.23751 - 1.06747-1.06732 - 1751.23-1750.85 816. 2020.06.22 08:27:20 - 1592814440.47 - 09:27:19 - 1592818039.172 - 1.11966-1.11963 - 106.911-106.907 - 0.95111-0.95104 - 1.23759-1.23751 - 1.06747-1.06732 - 1751.26-1750.91 817. 2020.06.22 08:27:21 - 1592814441.62 - 09:27:20 - 1592818040.750 - 1.11967-1.11966 - 106.911-106.907 - 0.95110-0.95104 - 1.23763-1.23753 - 1.06746-1.06732 - 1751.31-1750.92 818. 2020.06.22 08:27:23 - 1592814443.156 - 09:27:22 - 1592818042.953 - 1.11968-1.11967 - 106.911-106.907 - 0.95110-0.95104 - 1.23763-1.23753 - 1.06746-1.06732 - 1751.42-1751.06 819. 2020.06.22 08:27:23 - 1592814443.250 - 09:27:23 - 1592818043.250 - 1.11968-1.11966 - 106.911-106.907 - 0.95110-0.95104 - 1.23763-1.23753 - 1.06746-1.06732 - 1751.39-1751.02 820. 2020.06.22 08:27:26 - 1592814446.953 - 09:27:26 - 1592818046.672 - 1.11967-1.11966 - 106.911-106.907 - 0.95110-0.95101 - 1.23763-1.23753 - 1.06746-1.06732 - 1751.40-1751.02 821. 2020.06.22 08:27:27 - 1592814447.0 - 09:27:26 - 1592818046.891 - 1.11968-1.11966 - 106.911-106.907 - 0.95110-0.95101 - 1.23761-1.23753 - 1.06745-1.06731 - 1751.40-1751.08 822. 2020.06.22 08:27:27 - 1592814447.437 - 09:27:27 - 1592818047.234 - 1.11967-1.11966 - 106.911-106.907 - 0.95110-0.95101 - 1.23761-1.23753 - 1.06745-1.06731 - 1751.40-1751.08 823. 2020.06.22 08:27:27 - 1592814447.640 - 09:27:27 - 1592818047.437 - 1.11968-1.11966 - 106.911-106.907 - 0.95110-0.95101 - 1.23761-1.23753 - 1.06745-1.06731 - 1751.40-1751.08 824. 2020.06.22 08:27:28 - 1592814448.937 - 09:27:27 - 1592818047.734 - 1.11967-1.11966 - 106.911-106.907 - 0.95110-0.95101 - 1.23761-1.23753 - 1.06745-1.06731 - 1751.35-1751.08 825. 2020.06.22 08:27:29 - 1592814449.328 - 09:27:29 - 1592818049.156 - 1.11966-1.11965 - 106.911-106.907 - 0.95110-0.95104 - 1.23761-1.23753 - 1.06745-1.06731 - 1751.38-1751.08 826. 2020.06.22 08:27:29 - 1592814449.547 - 09:27:29 - 1592818049.375 - 1.11966-1.11964 - 106.911-106.907 - 0.95110-0.95104 - 1.23761-1.23753 - 1.06745-1.06731 - 1751.38-1751.08 827. 2020.06.22 08:27:30 - 1592814450.172 - 09:27:29 - 1592818049.31 - 1.11966-1.11965 - 106.911-106.907 - 0.95110-0.95104 - 1.23761-1.23753 - 1.06745-1.06731 - 1751.38-1751.08 828. 2020.06.22 08:27:30 - 1592814450.609 - 09:27:30 - 1592818050.250 - 1.11966-1.11964 - 106.911-106.907 - 0.95110-0.95103 - 1.23761-1.23753 - 1.06745-1.06731 - 1751.35-1751.04 829. 2020.06.22 08:27:31 - 1592814451.235 - 09:27:31 - 1592818051.63 - 1.11965-1.11964 - 106.911-106.907 - 0.95110-0.95103 - 1.23761-1.23751 - 1.06745-1.06731 - 1751.35-1751.04 830. 2020.06.22 08:27:31 - 1592814451.469 - 09:27:31 - 1592818051.297 - 1.11966-1.11965 - 106.911-106.907 - 0.95110-0.95103 - 1.23758-1.23748 - 1.06745-1.06731 - 1751.35-1751.04 831. 2020.06.22 08:27:32 - 1592814452.94 - 09:27:31 - 1592818051.922 - 1.11965-1.11964 - 106.911-106.907 - 0.95110-0.95103 - 1.23758-1.23748 - 1.06746-1.06731 - 1751.42-1751.02 832. 2020.06.22 08:27:32 - 1592814452.0 - 09:27:32 - 1592818052.0 - 1.11966-1.11965 - 106.911-106.907 - 0.95110-0.95103 - 1.23758-1.23748 - 1.06746-1.06731 - 1751.45-1751.02 833. 2020.06.22 08:27:37 - 1592814457.156 - 09:27:36 - 1592818056.906 - 1.11968-1.11967 - 106.911-106.906 - 0.95110-0.95104 - 1.23760-1.23750 - 1.06745-1.06731 - 1751.37-1751.00 834. 2020.06.22 08:27:37 - 1592814457.391 - 09:27:37 - 1592818057.141 - 1.11969-1.11967 - 106.911-106.907 - 0.95110-0.95104 - 1.23760-1.23750 - 1.06745-1.06731 - 1751.37-1751.00 835. 2020.06.22 08:27:37 - 1592814457.641 - 09:27:37 - 1592818057.391 - 1.11969-1.11967 - 106.911-106.906 - 0.95110-0.95104 - 1.23760-1.23750 - 1.06745-1.06731 - 1751.37-1751.00 836. 2020.06.22 08:27:40 - 1592814460.0 - 09:27:39 - 1592818059.797 - 1.11968-1.11967 - 106.911-106.907 - 0.95110-0.95103 - 1.23760-1.23750 - 1.06744-1.06731 - 1751.41-1751.04 837. 2020.06.22 08:27:43 - 1592814463.969 - 09:27:42 - 1592818062.891 - 1.11969-1.11967 - 106.911-106.907 - 0.95110-0.95103 - 1.23759-1.23749 - 1.06744-1.06731 - 1751.48-1751.08 838. 2020.06.22 08:27:46 - 1592814466.297 - 09:27:46 - 1592818066.125 - 1.11974-1.11973 - 106.911-106.908 - 0.95111-0.95104 - 1.23761-1.23753 - 1.06744-1.06731 - 1751.45-1751.10 839. 2020.06.22 08:27:49 - 1592814469.796 - 09:27:49 - 1592818069.796 - 1.11975-1.11974 - 106.912-106.907 - 0.95111-0.95104 - 1.23763-1.23754 - 1.06747-1.06732 - 1751.68-1751.19 840. 2020.06.22 08:27:51 - 1592814471.765 - 09:27:51 - 1592818071.765 - 1.11976-1.11975 - 106.913-106.908 - 0.95110-0.95104 - 1.23763-1.23753 - 1.06749-1.06734 - 1751.59-1751.22 841. 2020.06.22 08:27:51 - 1592814471.31 - 09:27:51 - 1592818071.31 - 1.11976-1.11975 - 106.913-106.908 - 0.95110-0.95104 - 1.23763-1.23753 - 1.06749-1.06734 - 1751.58-1751.19 842. 2020.06.22 08:27:51 - 1592814471.171 - 09:27:51 - 1592818071.171 - 1.11976-1.11975 - 106.913-106.908 - 0.95110-0.95104 - 1.23763-1.23753 - 1.06749-1.06734 - 1751.62-1751.25 843. 2020.06.22 08:27:51 - 1592814471.343 - 09:27:51 - 1592818071.343 - 1.11976-1.11975 - 106.913-106.908 - 0.95110-0.95104 - 1.23763-1.23753 - 1.06749-1.06734 - 1751.65-1751.28 844. 2020.06.22 08:27:52 - 1592814472.843 - 09:27:52 - 1592818072.843 - 1.11976-1.11975 - 106.913-106.908 - 0.95111-0.95104 - 1.23763-1.23753 - 1.06749-1.06734 - 1751.58-1751.23 845. 2020.06.22 08:27:52 - 1592814472.125 - 09:27:52 - 1592818072.125 - 1.11976-1.11975 - 106.913-106.908 - 0.95110-0.95104 - 1.23763-1.23753 - 1.06749-1.06734 - 1751.61-1751.29 846. 2020.06.22 08:27:55 - 1592814475.266 - 09:27:55 - 1592818075.953 - 1.11977-1.11976 - 106.913-106.908 - 0.95110-0.95104 - 1.23763-1.23753 - 1.06749-1.06734 - 1751.65-1751.29 847. 2020.06.22 08:27:55 - 1592814475.688 - 09:27:55 - 1592818075.281 - 1.11974-1.11972 - 106.913-106.908 - 0.95111-0.95105 - 1.23763-1.23753 - 1.06749-1.06734 - 1751.57-1751.21 848. 2020.06.22 08:27:56 - 1592814476.360 - 09:27:56 - 1592818076.953 - 1.11973-1.11972 - 106.913-106.907 - 0.95110-0.95105 - 1.23763-1.23753 - 1.06750-1.06734 - 1751.68-1751.18 849. 2020.06.22 08:27:56 - 1592814476.532 - 09:27:56 - 1592818076.125 - 1.11973-1.11972 - 106.913-106.907 - 0.95110-0.95105 - 1.23763-1.23753 - 1.06750-1.06734 - 1751.68-1751.18 850. 2020.06.22 08:27:58 - 1592814478.453 - 09:27:58 - 1592818078.453 - 1.11978-1.11977 - 106.912-106.906 - 0.95103-0.95096 - 1.23763-1.23753 - 1.06750-1.06734 - 1751.78-1751.26 851. 2020.06.22 08:27:58 - 1592814478.625 - 09:27:58 - 1592818078.625 - 1.11978-1.11977 - 106.912-106.907 - 0.95103-0.95096 - 1.23763-1.23753 - 1.06750-1.06734 - 1751.78-1751.28 852. 2020.06.22 08:27:58 - 1592814478.0 - 09:27:58 - 1592818078.0 - 1.11977-1.11976 - 106.912-106.906 - 0.95104-0.95097 - 1.23763-1.23753 - 1.06750-1.06734 - 1751.78-1751.28 853. 2020.06.22 08:27:58 - 1592814478.234 - 09:27:58 - 1592818078.234 - 1.11976-1.11975 - 106.912-106.906 - 0.95104-0.95097 - 1.23763-1.23753 - 1.06750-1.06734 - 1751.78-1751.28 854. 2020.06.22 08:28:02 - 1592814482.0 - 09:28:01 - 1592818081.500 - 1.11983-1.11982 - 106.913-106.907 - 0.95102-0.95094 - 1.23772-1.23763 - 1.06758-1.06742 - 1751.80-1751.28 855. 2020.06.22 08:28:03 - 1592814483.15 - 09:28:02 - 1592818082.515 - 1.11982-1.11981 - 106.913-106.907 - 0.95102-0.95094 - 1.23770-1.23761 - 1.06758-1.06742 - 1751.79-1751.30 856. 2020.06.22 08:28:03 - 1592814483.203 - 09:28:03 - 1592818083.703 - 1.11982-1.11981 - 106.913-106.907 - 0.95102-0.95094 - 1.23770-1.23761 - 1.06758-1.06742 - 1751.79-1751.30 857. 2020.06.22 08:28:03 - 1592814483.515 - 09:28:03 - 1592818083.15 - 1.11982-1.11981 - 106.913-106.907 - 0.95102-0.95094 - 1.23770-1.23761 - 1.06758-1.06742 - 1751.79-1751.30 858. 2020.06.22 08:28:04 - 1592814484.859 - 09:28:03 - 1592818083.359 - 1.11982-1.11981 - 106.913-106.907 - 0.95102-0.95094 - 1.23770-1.23761 - 1.06758-1.06742 - 1751.79-1751.30 859. 2020.06.22 08:28:04 - 1592814484.296 - 09:28:04 - 1592818084.796 - 1.11982-1.11980 - 106.909-106.904 - 0.95102-0.95094 - 1.23770-1.23761 - 1.06754-1.06740 - 1751.79-1751.30 860. 2020.06.22 08:28:05 - 1592814485.156 - 09:28:04 - 1592818084.656 - 1.11979-1.11978 - 106.907-106.903 - 0.95104-0.95096 - 1.23765-1.23755 - 1.06755-1.06741 - 1751.79-1751.30 861. 2020.06.22 08:28:05 - 1592814485.671 - 09:28:05 - 1592818085.171 - 1.11978-1.11977 - 106.907-106.902 - 0.95103-0.95096 - 1.23764-1.23755 - 1.06755-1.06741 - 1751.79-1751.30 862. 2020.06.22 08:28:07 - 1592814487.250 - 09:28:06 - 1592818086.250 - 1.11984-1.11982 - 106.905-106.901 - 0.95098-0.95091 - 1.23768-1.23759 - 1.06756-1.06741 - 1751.71-1751.29 863. 2020.06.22 08:28:08 - 1592814488.641 - 09:28:08 - 1592818088.156 - 1.11986-1.11984 - 106.907-106.901 - 0.95102-0.95095 - 1.23768-1.23758 - 1.06755-1.06741 - 1751.70-1751.27 864. 2020.06.22 08:28:09 - 1592814489.438 - 09:28:09 - 1592818089.641 - 1.11983-1.11982 - 106.907-106.901 - 0.95104-0.95096 - 1.23768-1.23757 - 1.06755-1.06741 - 1751.70-1751.25 865. 2020.06.22 08:28:10 - 1592814490.968 - 09:28:10 - 1592818090.390 - 1.11982-1.11981 - 106.907-106.901 - 0.95103-0.95096 - 1.23768-1.23757 - 1.06755-1.06741 - 1751.69-1751.25 866. 2020.06.22 08:28:11 - 1592814491.0 - 09:28:10 - 1592818090.0 - 1.11982-1.11981 - 106.907-106.901 - 0.95103-0.95096 - 1.23768-1.23757 - 1.06755-1.06741 - 1751.69-1751.25 867. 2020.06.22 08:28:11 - 1592814491.422 - 09:28:11 - 1592818091.422 - 1.11982-1.11980 - 106.907-106.902 - 0.95104-0.95096 - 1.23768-1.23757 - 1.06755-1.06741 - 1751.69-1751.25 868. 2020.06.22 08:28:11 - 1592814491.718 - 09:28:11 - 1592818091.0 - 1.11981-1.11980 - 106.907-106.902 - 0.95104-0.95096 - 1.23768-1.23757 - 1.06755-1.06741 - 1751.69-1751.25 869. 2020.06.22 08:28:13 - 1592814493.157 - 09:28:13 - 1592818093.454 - 1.11973-1.11972 - 106.907-106.901 - 0.95106-0.95097 - 1.23760-1.23751 - 1.06753-1.06737 - 1751.69-1751.25 870. 2020.06.22 08:28:16 - 1592814496.407 - 09:28:16 - 1592818096.704 - 1.11981-1.11980 - 106.906-106.902 - 0.95100-0.95092 - 1.23773-1.23762 - 1.06753-1.06740 - 1751.62-1751.21 871. 2020.06.22 08:28:17 - 1592814497.485 - 09:28:17 - 1592818097.782 - 1.11981-1.11980 - 106.907-106.901 - 0.95101-0.95092 - 1.23773-1.23762 - 1.06753-1.06740 - 1751.62-1751.21 872. 2020.06.22 08:28:18 - 1592814498.328 - 09:28:18 - 1592818098.625 - 1.11981-1.11980 - 106.907-106.902 - 0.95101-0.95092 - 1.23768-1.23759 - 1.06750-1.06737 - 1751.62-1751.21 873. 2020.06.22 08:28:19 - 1592814499.125 - 09:28:19 - 1592818099.422 - 1.11981-1.11980 - 106.907-106.902 - 0.95101-0.95092 - 1.23767-1.23759 - 1.06751-1.06737 - 1751.60-1751.21 874. 2020.06.22 08:28:19 - 1592814499.266 - 09:28:19 - 1592818099.563 - 1.11981-1.11980 - 106.907-106.902 - 0.95101-0.95092 - 1.23767-1.23759 - 1.06751-1.06737 - 1751.60-1751.21 875. 2020.06.22 08:28:19 - 1592814499.391 - 09:28:19 - 1592818099.688 - 1.11981-1.11980 - 106.907-106.902 - 0.95101-0.95092 - 1.23767-1.23759 - 1.06751-1.06737 - 1751.60-1751.21 876. 2020.06.22 08:28:19 - 1592814499.594 - 09:28:19 - 1592818099.891 - 1.11981-1.11980 - 106.907-106.902 - 0.95101-0.95092 - 1.23767-1.23759 - 1.06750-1.06737 - 1751.60-1751.21 877. 2020.06.22 08:28:22 - 1592814502.547 - 09:28:22 - 1592818102.344 - 1.11985-1.11983 - 106.907-106.902 - 0.95099-0.95089 - 1.23776-1.23766 - 1.06754-1.06736 - 1751.60-1751.21 878. 2020.06.22 08:28:22 - 1592814502.688 - 09:28:22 - 1592818102.485 - 1.11985-1.11983 - 106.907-106.902 - 0.95099-0.95089 - 1.23776-1.23766 - 1.06754-1.06736 - 1751.60-1751.21 879. 2020.06.22 08:28:24 - 1592814504.734 - 09:28:24 - 1592818104.766 - 1.11982-1.11981 - 106.907-106.901 - 0.95100-0.95091 - 1.23770-1.23760 - 1.06751-1.06736 - 1751.60-1751.21 880. 2020.06.22 08:28:24 - 1592814504.968 - 09:28:24 - 1592818104.0 - 1.11982-1.11981 - 106.907-106.901 - 0.95100-0.95091 - 1.23770-1.23760 - 1.06751-1.06736 - 1751.60-1751.21 881. 2020.06.22 08:28:27 - 1592814507.953 - 09:28:27 - 1592818107.640 - 1.11978-1.11976 - 106.907-106.901 - 0.95101-0.95091 - 1.23765-1.23756 - 1.06749-1.06735 - 1751.45-1751.03 882. 2020.06.22 08:28:28 - 1592814508.235 - 09:28:28 - 1592818108.922 - 1.11978-1.11976 - 106.907-106.901 - 0.95101-0.95091 - 1.23765-1.23756 - 1.06749-1.06735 - 1751.45-1751.03 883. 2020.06.22 08:28:28 - 1592814508.281 - 09:28:28 - 1592818108.281 - 1.11977-1.11976 - 106.907-106.902 - 0.95101-0.95091 - 1.23765-1.23756 - 1.06749-1.06735 - 1751.45-1751.03 884. 2020.06.22 08:28:29 - 1592814509.187 - 09:28:28 - 1592818108.625 - 1.11978-1.11976 - 106.907-106.902 - 0.95101-0.95091 - 1.23765-1.23756 - 1.06749-1.06735 - 1751.45-1751.03 885. 2020.06.22 08:28:29 - 1592814509.812 - 09:28:29 - 1592818109.422 - 1.11977-1.11976 - 106.907-106.902 - 0.95101-0.95091 - 1.23765-1.23756 - 1.06749-1.06735 - 1751.45-1751.00 886. 2020.06.22 08:28:30 - 1592814510.0 - 09:28:29 - 1592818109.750 - 1.11976-1.11975 - 106.907-106.902 - 0.95101-0.95091 - 1.23765-1.23756 - 1.06749-1.06735 - 1751.45-1751.00 887. 2020.06.22 08:28:31 - 1592814511.813 - 09:28:31 - 1592818111.578 - 1.11974-1.11972 - 106.907-106.902 - 0.95102-0.95094 - 1.23763-1.23752 - 1.06748-1.06734 - 1751.45-1751.00 888. 2020.06.22 08:28:32 - 1592814512.47 - 09:28:31 - 1592818111.812 - 1.11974-1.11972 - 106.907-106.902 - 0.95102-0.95094 - 1.23763-1.23752 - 1.06748-1.06734 - 1751.45-1751.00 889. 2020.06.22 08:28:33 - 1592814513.172 - 09:28:33 - 1592818113.172 - 1.11977-1.11975 - 106.907-106.901 - 0.95103-0.95095 - 1.23768-1.23759 - 1.06746-1.06732 - 1751.36-1750.92 890. 2020.06.22 08:28:33 - 1592814513.437 - 09:28:33 - 1592818113.437 - 1.11977-1.11975 - 106.907-106.901 - 0.95103-0.95095 - 1.23768-1.23759 - 1.06746-1.06731 - 1751.36-1750.92 891. 2020.06.22 08:28:35 - 1592814515.469 - 09:28:35 - 1592818115.219 - 1.11977-1.11974 - 106.907-106.902 - 0.95103-0.95095 - 1.23768-1.23759 - 1.06746-1.06731 - 1751.37-1750.99 892. 2020.06.22 08:28:35 - 1592814515.891 - 09:28:35 - 1592818115.0 - 1.11977-1.11975 - 106.907-106.902 - 0.95103-0.95095 - 1.23768-1.23759 - 1.06746-1.06731 - 1751.42-1750.99 893. 2020.06.22 08:28:37 - 1592814517.156 - 09:28:37 - 1592818117.156 - 1.11979-1.11977 - 106.907-106.902 - 0.95104-0.95096 - 1.23771-1.23761 - 1.06747-1.06732 - 1751.42-1750.98 894. 2020.06.22 08:28:37 - 1592814517.94 - 09:28:37 - 1592818117.94 - 1.11978-1.11977 - 106.907-106.902 - 0.95104-0.95096 - 1.23771-1.23761 - 1.06746-1.06732 - 1751.42-1750.98 895. 2020.06.22 08:28:42 - 1592814522.860 - 09:28:42 - 1592818122.672 - 1.11987-1.11986 - 106.907-106.902 - 0.95099-0.95092 - 1.23771-1.23761 - 1.06747-1.06732 - 1751.42-1750.98 896. 2020.06.22 08:28:43 - 1592814523.16 - 09:28:42 - 1592818122.828 - 1.11988-1.11986 - 106.905-106.901 - 0.95098-0.95090 - 1.23774-1.23766 - 1.06747-1.06732 - 1751.42-1750.99 897. 2020.06.22 08:28:43 - 1592814523.500 - 09:28:43 - 1592818123.312 - 1.11988-1.11986 - 106.906-106.901 - 0.95098-0.95090 - 1.23774-1.23764 - 1.06747-1.06732 - 1751.42-1750.99 898. 2020.06.22 08:28:50 - 1592814530.812 - 09:28:50 - 1592818130.656 - 1.11985-1.11983 - 106.906-106.902 - 0.95103-0.95095 - 1.23771-1.23761 - 1.06748-1.06733 - 1751.45-1751.01 899. 2020.06.22 08:28:51 - 1592814531.47 - 09:28:50 - 1592818130.891 - 1.11985-1.11983 - 106.906-106.902 - 0.95103-0.95095 - 1.23771-1.23761 - 1.06748-1.06733 - 1751.45-1751.01 900. 2020.06.22 08:28:52 - 1592814532.750 - 09:28:51 - 1592818131.750 - 1.11987-1.11986 - 106.906-106.902 - 0.95102-0.95095 - 1.23772-1.23762 - 1.06750-1.06736 - 1751.48-1751.07 901. 2020.06.22 08:28:52 - 1592814532.359 - 09:28:52 - 1592818132.359 - 1.11984-1.11983 - 106.906-106.901 - 0.95102-0.95096 - 1.23768-1.23760 - 1.06748-1.06733 - 1751.46-1751.02 902. 2020.06.22 08:28:53 - 1592814533.781 - 09:28:52 - 1592818132.781 - 1.11983-1.11982 - 106.906-106.901 - 0.95104-0.95096 - 1.23767-1.23759 - 1.06748-1.06734 - 1751.44-1751.02 903. 2020.06.22 08:28:53 - 1592814533.406 - 09:28:53 - 1592818133.406 - 1.11979-1.11978 - 106.907-106.901 - 0.95104-0.95096 - 1.23767-1.23758 - 1.06748-1.06734 - 1751.44-1751.02 904. 2020.06.22 08:28:55 - 1592814535.672 - 09:28:55 - 1592818135.437 - 1.11979-1.11977 - 106.907-106.901 - 0.95104-0.95096 - 1.23767-1.23758 - 1.06748-1.06734 - 1751.41-1751.07 905. 2020.06.22 08:28:57 - 1592814537.93 - 09:28:56 - 1592818136.750 - 1.11977-1.11976 - 106.907-106.902 - 0.95105-0.95096 - 1.23767-1.23758 - 1.06748-1.06734 - 1751.41-1750.98 906. 2020.06.22 08:28:58 - 1592814538.719 - 09:28:58 - 1592818138.453 - 1.11978-1.11976 - 106.906-106.902 - 0.95105-0.95096 - 1.23767-1.23758 - 1.06747-1.06732 - 1751.31-1751.08 907. 2020.06.22 08:29:04 - 1592814544.922 - 09:29:04 - 1592818144.766 - 1.11976-1.11975 - 106.905-106.900 - 0.95106-0.95098 - 1.23762-1.23753 - 1.06747-1.06731 - 1751.33-1751.08 908. 2020.06.22 08:29:05 - 1592814545.547 - 09:29:05 - 1592818145.391 - 1.11976-1.11974 - 106.905-106.900 - 0.95106-0.95098 - 1.23762-1.23753 - 1.06747-1.06731 - 1751.33-1751.08 909. 2020.06.22 08:29:05 - 1592814545.765 - 09:29:05 - 1592818145.609 - 1.11976-1.11975 - 106.905-106.900 - 0.95106-0.95098 - 1.23762-1.23753 - 1.06747-1.06731 - 1751.33-1751.08 910. 2020.06.22 08:29:06 - 1592814546.0 - 09:29:06 - 1592818146.0 - 1.11976-1.11975 - 106.905-106.900 - 0.95106-0.95098 - 1.23762-1.23753 - 1.06747-1.06731 - 1751.33-1751.08 911. 2020.06.22 08:29:08 - 1592814548.141 - 09:29:07 - 1592818147.0 - 1.11978-1.11976 - 106.906-106.901 - 0.95104-0.95097 - 1.23766-1.23758 - 1.06747-1.06732 - 1751.50-1751.06 912. 2020.06.22 08:29:12 - 1592814552.906 - 09:29:12 - 1592818152.531 - 1.11979-1.11977 - 106.906-106.901 - 0.95101-0.95094 - 1.23769-1.23764 - 1.06748-1.06735 - 1751.61-1751.13 913. 2020.06.22 08:29:13 - 1592814553.203 - 09:29:13 - 1592818153.828 - 1.11979-1.11977 - 106.906-106.901 - 0.95102-0.95094 - 1.23771-1.23764 - 1.06748-1.06733 - 1751.61-1751.13 914. 2020.06.22 08:29:17 - 1592814557.578 - 09:29:17 - 1592818157.438 - 1.11978-1.11976 - 106.907-106.902 - 0.95105-0.95096 - 1.23771-1.23763 - 1.06747-1.06732 - 1751.61-1751.13 915. 2020.06.22 08:29:23 - 1592814563.750 - 09:29:23 - 1592818163.454 - 1.11977-1.11975 - 106.907-106.902 - 0.95105-0.95096 - 1.23769-1.23759 - 1.06746-1.06731 - 1751.62-1751.16 916. 2020.06.22 08:29:24 - 1592814564.47 - 09:29:23 - 1592818163.47 - 1.11976-1.11975 - 106.907-106.903 - 0.95106-0.95097 - 1.23766-1.23759 - 1.06746-1.06731 - 1751.62-1751.16 917. 2020.06.22 08:29:24 - 1592814564.188 - 09:29:23 - 1592818163.188 - 1.11977-1.11975 - 106.907-106.903 - 0.95106-0.95097 - 1.23765-1.23755 - 1.06746-1.06731 - 1751.62-1751.16 918. 2020.06.22 08:29:25 - 1592814565.47 - 09:29:24 - 1592818164.531 - 1.11976-1.11975 - 106.907-106.902 - 0.95106-0.95097 - 1.23765-1.23755 - 1.06746-1.06731 - 1751.62-1751.16 919. 2020.06.22 08:29:25 - 1592814565.766 - 09:29:25 - 1592818165.672 - 1.11977-1.11975 - 106.907-106.902 - 0.95106-0.95097 - 1.23765-1.23755 - 1.06747-1.06732 - 1751.62-1751.16 920. 2020.06.22 08:29:29 - 1592814569.891 - 09:29:29 - 1592818169.609 - 1.11977-1.11976 - 106.907-106.902 - 0.95105-0.95097 - 1.23764-1.23755 - 1.06747-1.06732 - 1751.52-1751.08 921. 2020.06.22 08:29:31 - 1592814571.62 - 09:29:30 - 1592818170.906 - 1.11977-1.11976 - 106.907-106.902 - 0.95107-0.95098 - 1.23764-1.23755 - 1.06747-1.06732 - 1751.52-1751.03 922. 2020.06.22 08:29:31 - 1592814571.265 - 09:29:31 - 1592818171.109 - 1.11977-1.11976 - 106.907-106.902 - 0.95107-0.95098 - 1.23764-1.23755 - 1.06747-1.06732 - 1751.52-1751.03 923. 2020.06.22 08:29:35 - 1592814575.203 - 09:29:34 - 1592818174.921 - 1.11978-1.11977 - 106.907-106.902 - 0.95105-0.95097 - 1.23770-1.23762 - 1.06747-1.06733 - 1751.50-1751.08 924. 2020.06.22 08:29:35 - 1592814575.500 - 09:29:35 - 1592818175.500 - 1.11979-1.11977 - 106.907-106.902 - 0.95105-0.95097 - 1.23770-1.23762 - 1.06748-1.06734 - 1751.50-1751.08 925. 2020.06.22 08:29:39 - 1592814579.656 - 09:29:39 - 1592818179.390 - 1.11977-1.11975 - 106.906-106.901 - 0.95106-0.95096 - 1.23767-1.23758 - 1.06744-1.06731 - 1751.43-1751.00 926. 2020.06.22 08:29:39 - 1592814579.860 - 09:29:39 - 1592818179.594 - 1.11977-1.11975 - 106.906-106.901 - 0.95106-0.95096 - 1.23767-1.23758 - 1.06744-1.06731 - 1751.43-1751.00 927. 2020.06.22 08:29:40 - 1592814580.157 - 09:29:40 - 1592818180.157 - 1.11974-1.11973 - 106.906-106.901 - 0.95106-0.95096 - 1.23767-1.23758 - 1.06744-1.06731 - 1751.43-1751.00 928. 2020.06.22 08:29:40 - 1592814580.750 - 09:29:40 - 1592818180.375 - 1.11973-1.11971 - 106.906-106.901 - 0.95107-0.95097 - 1.23764-1.23754 - 1.06747-1.06731 - 1751.40-1751.00 929. 2020.06.22 08:29:41 - 1592814581.468 - 09:29:41 - 1592818181.281 - 1.11973-1.11972 - 106.906-106.901 - 0.95107-0.95097 - 1.23764-1.23754 - 1.06747-1.06731 - 1751.40-1751.00 930. 2020.06.22 08:29:43 - 1592814583.531 - 09:29:43 - 1592818183.344 - 1.11976-1.11974 - 106.905-106.900 - 0.95107-0.95098 - 1.23768-1.23762 - 1.06747-1.06732 - 1751.29-1750.95 931. 2020.06.22 08:29:44 - 1592814584.15 - 09:29:43 - 1592818183.828 - 1.11975-1.11973 - 106.905-106.901 - 0.95107-0.95098 - 1.23768-1.23762 - 1.06747-1.06732 - 1751.29-1750.95 932. 2020.06.22 08:29:44 - 1592814584.218 - 09:29:44 - 1592818184.31 - 1.11975-1.11973 - 106.905-106.901 - 0.95107-0.95098 - 1.23768-1.23762 - 1.06747-1.06733 - 1751.29-1750.95 933. 2020.06.22 08:29:44 - 1592814584.406 - 09:29:44 - 1592818184.219 - 1.11975-1.11973 - 106.905-106.901 - 0.95107-0.95098 - 1.23768-1.23762 - 1.06747-1.06733 - 1751.27-1750.95 934. 2020.06.22 08:29:46 - 1592814586.266 - 09:29:46 - 1592818186.188 - 1.11977-1.11975 - 106.906-106.901 - 0.95107-0.95098 - 1.23770-1.23763 - 1.06747-1.06732 - 1751.40-1751.09 935. 2020.06.22 08:29:46 - 1592814586.500 - 09:29:46 - 1592818186.422 - 1.11977-1.11975 - 106.907-106.901 - 0.95107-0.95098 - 1.23770-1.23763 - 1.06747-1.06732 - 1751.40-1751.02 936. 2020.06.22 08:29:47 - 1592814587.31 - 09:29:46 - 1592818186.31 - 1.11975-1.11973 - 106.908-106.903 - 0.95107-0.95098 - 1.23770-1.23763 - 1.06747-1.06732 - 1751.40-1751.02 937. 2020.06.22 08:29:49 - 1592814589.250 - 09:29:48 - 1592818188.0 - 1.11974-1.11973 - 106.907-106.902 - 0.95107-0.95098 - 1.23767-1.23759 - 1.06747-1.06732 - 1751.49-1751.06 938. 2020.06.22 08:29:49 - 1592814589.672 - 09:29:49 - 1592818189.0 - 1.11974-1.11972 - 106.907-106.902 - 0.95107-0.95098 - 1.23762-1.23753 - 1.06747-1.06732 - 1751.49-1751.06 939. 2020.06.22 08:29:51 - 1592814591.562 - 09:29:51 - 1592818191.281 - 1.11973-1.11972 - 106.907-106.902 - 0.95107-0.95098 - 1.23762-1.23752 - 1.06746-1.06731 - 1751.46-1751.06 940. 2020.06.22 08:29:52 - 1592814592.203 - 09:29:51 - 1592818191.906 - 1.11974-1.11972 - 106.907-106.902 - 0.95107-0.95098 - 1.23762-1.23752 - 1.06746-1.06731 - 1751.46-1751.06 941. 2020.06.22 08:29:53 - 1592814593.500 - 09:29:53 - 1592818193.31 - 1.11973-1.11972 - 106.907-106.902 - 0.95108-0.95098 - 1.23762-1.23752 - 1.06746-1.06732 - 1751.39-1751.04 942. 2020.06.22 08:29:53 - 1592814593.734 - 09:29:53 - 1592818193.265 - 1.11973-1.11972 - 106.907-106.902 - 0.95108-0.95098 - 1.23762-1.23752 - 1.06745-1.06731 - 1751.40-1751.04 943. 2020.06.22 08:29:54 - 1592814594.453 - 09:29:54 - 1592818194.453 - 1.11974-1.11972 - 106.907-106.902 - 0.95108-0.95098 - 1.23762-1.23752 - 1.06744-1.06730 - 1751.34-1750.97 944. 2020.06.22 08:30:01 - 1592814601.78 - 09:30:00 - 1592818200.907 - 1.11973-1.11972 - 106.907-106.902 - 0.95108-0.95098 - 1.23761-1.23751 - 1.06746-1.06731 - 1751.59-1751.12 945. 2020.06.22 08:30:01 - 1592814601.63 - 09:30:01 - 1592818201.63 - 1.11973-1.11972 - 106.907-106.902 - 0.95108-0.95098 - 1.23761-1.23751 - 1.06746-1.06731 - 1751.60-1751.13 946. 2020.06.22 08:30:01 - 1592814601.422 - 09:30:01 - 1592818201.422 - 1.11973-1.11972 - 106.907-106.902 - 0.95108-0.95098 - 1.23761-1.23751 - 1.06746-1.06731 - 1751.49-1751.13 947. 2020.06.22 08:30:02 - 1592814602.656 - 09:30:01 - 1592818201.656 - 1.11973-1.11972 - 106.907-106.902 - 0.95108-0.95098 - 1.23761-1.23751 - 1.06746-1.06731 - 1751.28-1751.00 948. 2020.06.22 08:30:02 - 1592814602.47 - 09:30:02 - 1592818202.47 - 1.11974-1.11972 - 106.907-106.902 - 0.95108-0.95098 - 1.23761-1.23751 - 1.06747-1.06732 - 1751.30-1750.99 949. 2020.06.22 08:30:02 - 1592814602.359 - 09:30:02 - 1592818202.359 - 1.11973-1.11972 - 106.907-106.902 - 0.95108-0.95098 - 1.23761-1.23751 - 1.06747-1.06732 - 1751.34-1751.00 950. 2020.06.22 08:30:03 - 1592814603.390 - 09:30:03 - 1592818203.984 - 1.11972-1.11971 - 106.907-106.902 - 0.95108-0.95098 - 1.23761-1.23751 - 1.06746-1.06732 - 1751.12-1750.90 951. 2020.06.22 08:30:05 - 1592814605.109 - 09:30:04 - 1592818204.422 - 1.11967-1.11964 - 106.906-106.901 - 0.95114-0.95104 - 1.23759-1.23751 - 1.06742-1.06728 - 1751.31-1750.95 952. 2020.06.22 08:30:06 - 1592814606.47 - 09:30:05 - 1592818205.360 - 1.11967-1.11964 - 106.906-106.901 - 0.95115-0.95105 - 1.23759-1.23751 - 1.06742-1.06728 - 1751.33-1750.99 953. 2020.06.22 08:30:06 - 1592814606.218 - 09:30:05 - 1592818205.531 - 1.11967-1.11964 - 106.906-106.901 - 0.95115-0.95105 - 1.23759-1.23751 - 1.06742-1.06728 - 1751.33-1750.99 954. 2020.06.22 08:30:08 - 1592814608.31 - 09:30:07 - 1592818207.766 - 1.11965-1.11963 - 106.906-106.901 - 0.95115-0.95105 - 1.23758-1.23751 - 1.06742-1.06728 - 1751.41-1751.04 955. 2020.06.22 08:30:08 - 1592814608.312 - 09:30:08 - 1592818208.0 - 1.11964-1.11961 - 106.906-106.901 - 0.95116-0.95106 - 1.23757-1.23750 - 1.06742-1.06728 - 1751.41-1751.04 956. 2020.06.22 08:30:08 - 1592814608.578 - 09:30:08 - 1592818208.266 - 1.11964-1.11961 - 106.906-106.901 - 0.95116-0.95106 - 1.23757-1.23750 - 1.06742-1.06728 - 1751.45-1751.08 957. 2020.06.22 08:30:13 - 1592814613.172 - 09:30:12 - 1592818212.922 - 1.11963-1.11961 - 106.907-106.901 - 0.95116-0.95106 - 1.23757-1.23751 - 1.06743-1.06729 - 1751.45-1751.08 958. 2020.06.22 08:30:13 - 1592814613.672 - 09:30:13 - 1592818213.375 - 1.11961-1.11959 - 106.907-106.901 - 0.95117-0.95106 - 1.23756-1.23749 - 1.06743-1.06729 - 1751.42-1751.04 959. 2020.06.22 08:30:15 - 1592814615.62 - 09:30:14 - 1592818214.812 - 1.11961-1.11958 - 106.907-106.901 - 0.95117-0.95108 - 1.23756-1.23749 - 1.06743-1.06729 - 1751.42-1751.04 960. 2020.06.22 08:30:15 - 1592814615.609 - 09:30:15 - 1592818215.359 - 1.11961-1.11959 - 106.906-106.901 - 0.95117-0.95108 - 1.23756-1.23749 - 1.06743-1.06729 - 1751.42-1751.04 961. 2020.06.22 08:30:16 - 1592814616.109 - 09:30:15 - 1592818215.281 - 1.11963-1.11960 - 106.906-106.901 - 0.95112-0.95103 - 1.23757-1.23750 - 1.06743-1.06729 - 1751.42-1751.04 962. 2020.06.22 08:30:17 - 1592814617.156 - 09:30:16 - 1592818216.328 - 1.11963-1.11960 - 106.906-106.901 - 0.95110-0.95098 - 1.23757-1.23748 - 1.06743-1.06729 - 1751.42-1751.08 963. 2020.06.22 08:30:17 - 1592814617.406 - 09:30:17 - 1592818217.578 - 1.11963-1.11960 - 106.906-106.901 - 0.95110-0.95098 - 1.23757-1.23749 - 1.06743-1.06729 - 1751.42-1751.08 964. 2020.06.22 08:30:18 - 1592814618.0 - 09:30:17 - 1592818217.0 - 1.11962-1.11960 - 106.906-106.901 - 0.95109-0.95098 - 1.23757-1.23749 - 1.06742-1.06729 - 1751.39-1751.02 965. 2020.06.22 08:30:19 - 1592814619.360 - 09:30:19 - 1592818219.219 - 1.11961-1.11958 - 106.905-106.899 - 0.95109-0.95099 - 1.23755-1.23749 - 1.06744-1.06729 - 1751.39-1751.02 966. 2020.06.22 08:30:20 - 1592814620.360 - 09:30:19 - 1592818219.360 - 1.11959-1.11958 - 106.905-106.900 - 0.95111-0.95102 - 1.23754-1.23747 - 1.06743-1.06730 - 1751.39-1751.02 967. 2020.06.22 08:30:20 - 1592814620.79 - 09:30:19 - 1592818219.579 - 1.11961-1.11958 - 106.904-106.900 - 0.95111-0.95102 - 1.23754-1.23747 - 1.06743-1.06729 - 1751.39-1751.02 968. 2020.06.22 08:30:20 - 1592814620.391 - 09:30:20 - 1592818220.891 - 1.11962-1.11961 - 106.906-106.902 - 0.95111-0.95102 - 1.23756-1.23750 - 1.06743-1.06730 - 1751.40-1751.06 969. 2020.06.22 08:30:21 - 1592814621.813 - 09:30:20 - 1592818220.109 - 1.11965-1.11963 - 106.906-106.902 - 0.95110-0.95100 - 1.23761-1.23753 - 1.06742-1.06730 - 1751.40-1751.06 970. 2020.06.22 08:30:21 - 1592814621.16 - 09:30:21 - 1592818221.16 - 1.11966-1.11963 - 106.906-106.901 - 0.95111-0.95100 - 1.23761-1.23752 - 1.06742-1.06729 - 1751.40-1751.06 971. 2020.06.22 08:30:22 - 1592814622.719 - 09:30:22 - 1592818222.485 - 1.11967-1.11964 - 106.906-106.901 - 0.95108-0.95098 - 1.23761-1.23754 - 1.06742-1.06729 - 1751.40-1751.06 972. 2020.06.22 08:30:23 - 1592814623.609 - 09:30:23 - 1592818223.172 - 1.11966-1.11964 - 106.906-106.901 - 0.95108-0.95098 - 1.23761-1.23756 - 1.06742-1.06729 - 1751.40-1751.06 973. 2020.06.22 08:30:24 - 1592814624.359 - 09:30:24 - 1592818224.969 - 1.11966-1.11965 - 106.906-106.901 - 0.95109-0.95098 - 1.23761-1.23755 - 1.06742-1.06729 - 1751.40-1751.06 974. 2020.06.22 08:30:25 - 1592814625.78 - 09:30:24 - 1592818224.422 - 1.11968-1.11965 - 106.906-106.902 - 0.95108-0.95097 - 1.23761-1.23755 - 1.06742-1.06729 - 1751.40-1751.06 975. 2020.06.22 08:30:28 - 1592814628.859 - 09:30:28 - 1592818228.578 - 1.11967-1.11964 - 106.907-106.903 - 0.95107-0.95097 - 1.23761-1.23754 - 1.06742-1.06729 - 1751.43-1751.13 976. 2020.06.22 08:30:32 - 1592814632.250 - 09:30:32 - 1592818232.31 - 1.11964-1.11962 - 106.907-106.903 - 0.95106-0.95096 - 1.23761-1.23753 - 1.06744-1.06730 - 1751.51-1751.08 977. 2020.06.22 08:30:32 - 1592814632.500 - 09:30:32 - 1592818232.0 - 1.11961-1.11960 - 106.907-106.903 - 0.95108-0.95097 - 1.23761-1.23752 - 1.06744-1.06730 - 1751.51-1751.08 978. 2020.06.22 08:30:33 - 1592814633.360 - 09:30:33 - 1592818233.860 - 1.11962-1.11959 - 106.907-106.903 - 0.95108-0.95098 - 1.23761-1.23752 - 1.06745-1.06730 - 1751.51-1751.08 979. 2020.06.22 08:30:33 - 1592814633.969 - 09:30:33 - 1592818233.469 - 1.11962-1.11959 - 106.907-106.902 - 0.95108-0.95098 - 1.23760-1.23752 - 1.06745-1.06730 - 1751.54-1751.13 980. 2020.06.22 08:30:35 - 1592814635.328 - 09:30:35 - 1592818235.328 - 1.11964-1.11961 - 106.907-106.902 - 0.95107-0.95096 - 1.23761-1.23754 - 1.06742-1.06729 - 1751.68-1751.21 981. 2020.06.22 08:30:40 - 1592814640.641 - 09:30:40 - 1592818240.453 - 1.11966-1.11963 - 106.907-106.902 - 0.95106-0.95095 - 1.23764-1.23756 - 1.06745-1.06731 - 1751.47-1751.12 982. 2020.06.22 08:30:41 - 1592814641.313 - 09:30:41 - 1592818241.125 - 1.11966-1.11963 - 106.907-106.902 - 0.95106-0.95096 - 1.23762-1.23756 - 1.06744-1.06731 - 1751.50-1751.16 983. 2020.06.22 08:30:42 - 1592814642.547 - 09:30:41 - 1592818241.547 - 1.11969-1.11966 - 106.907-106.902 - 0.95105-0.95095 - 1.23770-1.23764 - 1.06745-1.06731 - 1751.53-1751.16 984. 2020.06.22 08:30:43 - 1592814643.985 - 09:30:43 - 1592818243.985 - 1.11964-1.11962 - 106.907-106.902 - 0.95105-0.95095 - 1.23762-1.23754 - 1.06741-1.06728 - 1751.53-1751.16 985. 2020.06.22 08:30:45 - 1592814645.31 - 09:30:44 - 1592818244.813 - 1.11964-1.11961 - 106.907-106.902 - 0.95104-0.95095 - 1.23761-1.23753 - 1.06741-1.06728 - 1751.53-1751.16 986. 2020.06.22 08:30:46 - 1592814646.406 - 09:30:46 - 1592818246.188 - 1.11960-1.11958 - 106.907-106.902 - 0.95106-0.95097 - 1.23758-1.23751 - 1.06742-1.06728 - 1751.46-1751.03 987. 2020.06.22 08:30:46 - 1592814646.656 - 09:30:46 - 1592818246.438 - 1.11960-1.11958 - 106.907-106.902 - 0.95106-0.95097 - 1.23758-1.23751 - 1.06742-1.06728 - 1751.45-1751.03 988. 2020.06.22 08:30:47 - 1592814647.0 - 09:30:46 - 1592818246.0 - 1.11960-1.11959 - 106.907-106.902 - 0.95106-0.95097 - 1.23758-1.23751 - 1.06742-1.06728 - 1751.45-1751.03 989. 2020.06.22 08:30:47 - 1592814647.188 - 09:30:47 - 1592818247.0 - 1.11960-1.11958 - 106.907-106.902 - 0.95106-0.95097 - 1.23758-1.23751 - 1.06741-1.06728 - 1751.44-1751.03 990. 2020.06.22 08:30:50 - 1592814650.422 - 09:30:50 - 1592818250.312 - 1.11956-1.11954 - 106.906-106.902 - 0.95106-0.95097 - 1.23755-1.23749 - 1.06742-1.06729 - 1751.38-1751.05 991. 2020.06.22 08:30:55 - 1592814655.828 - 09:30:55 - 1592818255.625 - 1.11955-1.11952 - 106.906-106.902 - 0.95106-0.95097 - 1.23754-1.23746 - 1.06742-1.06729 - 1751.48-1751.01 992. 2020.06.22 08:30:57 - 1592814657.281 - 09:30:57 - 1592818257.110 - 1.11950-1.11948 - 106.907-106.902 - 0.95113-0.95104 - 1.23737-1.23729 - 1.06737-1.06724 - 1751.46-1750.97 993. 2020.06.22 08:30:57 - 1592814657.500 - 09:30:57 - 1592818257.329 - 1.11950-1.11948 - 106.908-106.902 - 0.95113-0.95104 - 1.23736-1.23729 - 1.06737-1.06724 - 1751.46-1750.97 994. 2020.06.22 08:30:58 - 1592814658.203 - 09:30:58 - 1592818258.32 - 1.11950-1.11948 - 106.907-106.904 - 0.95113-0.95104 - 1.23734-1.23726 - 1.06737-1.06723 - 1751.46-1750.97 995. 2020.06.22 08:30:58 - 1592814658.297 - 09:30:58 - 1592818258.297 - 1.11950-1.11947 - 106.911-106.907 - 0.95113-0.95104 - 1.23733-1.23726 - 1.06737-1.06723 - 1751.50-1751.00 996. 2020.06.22 08:30:59 - 1592814659.640 - 09:30:58 - 1592818258.640 - 1.11950-1.11948 - 106.912-106.907 - 0.95113-0.95104 - 1.23733-1.23726 - 1.06737-1.06724 - 1751.50-1751.05 997. 2020.06.22 08:30:59 - 1592814659.781 - 09:30:59 - 1592818259.781 - 1.11950-1.11948 - 106.912-106.907 - 0.95113-0.95104 - 1.23733-1.23726 - 1.06736-1.06724 - 1751.49-1751.05 * 998. 2020.06.22 08:30:59 - 1592814659.781 - 09:30:59 - 1592818259.781 - 1.11950-1.11948 - 106.912-106.907 - 0.95113-0.95104 - 1.23733-1.23726 - 1.06736-1.06724 - 1751.49-1751.05 * 999. 2020.06.22 08:30:59 - 1592814659.781 - 09:30:59 - 1592818259.781 - 1.11950-1.11948 - 106.912-106.907 - 0.95113-0.95104 - 1.23733-1.23726 - 1.06736-1.06724 - 1751.49-1751.05 * 1000. 2020.06.22 08:30:59 - 1592814659.781 - 09:30:59 - 1592818259.781 - 1.11950-1.11948 - 106.912-106.907 - 0.95113-0.95104 - 1.23733-1.23726 - 1.06736-1.06724 - 1751.49-1751.05 * -> 2020.06.22 08:30:59 - 1592814659.875 - 09:30:59 - 1592818259.890 - EURUSDp - USDJPYp - USDCHFp - GBPUSDp - AUDNZDp - XAUUSDp * 951. 2020.06.22 08:30:06 - 1592814606.47 - 09:30:05 - 1592818205.360 - 1.11967-1.11964 - 106.906-106.901 - 0.95115-0.95105 - 1.23759-1.23751 - 1.06742-1.06728 - 1751.33-1750.99 952. 2020.06.22 08:30:06 - 1592814606.218 - 09:30:05 - 1592818205.531 - 1.11967-1.11964 - 106.906-106.901 - 0.95115-0.95105 - 1.23759-1.23751 - 1.06742-1.06728 - 1751.33-1750.99 953. 2020.06.22 08:30:08 - 1592814608.31 - 09:30:07 - 1592818207.766 - 1.11965-1.11963 - 106.906-106.901 - 0.95115-0.95105 - 1.23758-1.23751 - 1.06742-1.06728 - 1751.41-1751.04 954. 2020.06.22 08:30:08 - 1592814608.312 - 09:30:08 - 1592818208.0 - 1.11964-1.11961 - 106.906-106.901 - 0.95116-0.95106 - 1.23757-1.23750 - 1.06742-1.06728 - 1751.41-1751.04 955. 2020.06.22 08:30:08 - 1592814608.578 - 09:30:08 - 1592818208.266 - 1.11964-1.11961 - 106.906-106.901 - 0.95116-0.95106 - 1.23757-1.23750 - 1.06742-1.06728 - 1751.45-1751.08 956. 2020.06.22 08:30:13 - 1592814613.172 - 09:30:12 - 1592818212.922 - 1.11963-1.11961 - 106.907-106.901 - 0.95116-0.95106 - 1.23757-1.23751 - 1.06743-1.06729 - 1751.45-1751.08 957. 2020.06.22 08:30:13 - 1592814613.672 - 09:30:13 - 1592818213.375 - 1.11961-1.11959 - 106.907-106.901 - 0.95117-0.95106 - 1.23756-1.23749 - 1.06743-1.06729 - 1751.42-1751.04 958. 2020.06.22 08:30:15 - 1592814615.62 - 09:30:14 - 1592818214.812 - 1.11961-1.11958 - 106.907-106.901 - 0.95117-0.95108 - 1.23756-1.23749 - 1.06743-1.06729 - 1751.42-1751.04 959. 2020.06.22 08:30:15 - 1592814615.609 - 09:30:15 - 1592818215.359 - 1.11961-1.11959 - 106.906-106.901 - 0.95117-0.95108 - 1.23756-1.23749 - 1.06743-1.06729 - 1751.42-1751.04 960. 2020.06.22 08:30:16 - 1592814616.109 - 09:30:15 - 1592818215.281 - 1.11963-1.11960 - 106.906-106.901 - 0.95112-0.95103 - 1.23757-1.23750 - 1.06743-1.06729 - 1751.42-1751.04 961. 2020.06.22 08:30:17 - 1592814617.156 - 09:30:16 - 1592818216.328 - 1.11963-1.11960 - 106.906-106.901 - 0.95110-0.95098 - 1.23757-1.23748 - 1.06743-1.06729 - 1751.42-1751.08 962. 2020.06.22 08:30:17 - 1592814617.406 - 09:30:17 - 1592818217.578 - 1.11963-1.11960 - 106.906-106.901 - 0.95110-0.95098 - 1.23757-1.23749 - 1.06743-1.06729 - 1751.42-1751.08 963. 2020.06.22 08:30:18 - 1592814618.0 - 09:30:17 - 1592818217.0 - 1.11962-1.11960 - 106.906-106.901 - 0.95109-0.95098 - 1.23757-1.23749 - 1.06742-1.06729 - 1751.39-1751.02 964. 2020.06.22 08:30:19 - 1592814619.360 - 09:30:19 - 1592818219.219 - 1.11961-1.11958 - 106.905-106.899 - 0.95109-0.95099 - 1.23755-1.23749 - 1.06744-1.06729 - 1751.39-1751.02 965. 2020.06.22 08:30:20 - 1592814620.360 - 09:30:19 - 1592818219.360 - 1.11959-1.11958 - 106.905-106.900 - 0.95111-0.95102 - 1.23754-1.23747 - 1.06743-1.06730 - 1751.39-1751.02 966. 2020.06.22 08:30:20 - 1592814620.79 - 09:30:19 - 1592818219.579 - 1.11961-1.11958 - 106.904-106.900 - 0.95111-0.95102 - 1.23754-1.23747 - 1.06743-1.06729 - 1751.39-1751.02 967. 2020.06.22 08:30:20 - 1592814620.391 - 09:30:20 - 1592818220.891 - 1.11962-1.11961 - 106.906-106.902 - 0.95111-0.95102 - 1.23756-1.23750 - 1.06743-1.06730 - 1751.40-1751.06 968. 2020.06.22 08:30:21 - 1592814621.813 - 09:30:20 - 1592818220.109 - 1.11965-1.11963 - 106.906-106.902 - 0.95110-0.95100 - 1.23761-1.23753 - 1.06742-1.06730 - 1751.40-1751.06 969. 2020.06.22 08:30:21 - 1592814621.16 - 09:30:21 - 1592818221.16 - 1.11966-1.11963 - 106.906-106.901 - 0.95111-0.95100 - 1.23761-1.23752 - 1.06742-1.06729 - 1751.40-1751.06 970. 2020.06.22 08:30:22 - 1592814622.719 - 09:30:22 - 1592818222.485 - 1.11967-1.11964 - 106.906-106.901 - 0.95108-0.95098 - 1.23761-1.23754 - 1.06742-1.06729 - 1751.40-1751.06 971. 2020.06.22 08:30:23 - 1592814623.609 - 09:30:23 - 1592818223.172 - 1.11966-1.11964 - 106.906-106.901 - 0.95108-0.95098 - 1.23761-1.23756 - 1.06742-1.06729 - 1751.40-1751.06 972. 2020.06.22 08:30:24 - 1592814624.359 - 09:30:24 - 1592818224.969 - 1.11966-1.11965 - 106.906-106.901 - 0.95109-0.95098 - 1.23761-1.23755 - 1.06742-1.06729 - 1751.40-1751.06 973. 2020.06.22 08:30:25 - 1592814625.78 - 09:30:24 - 1592818224.422 - 1.11968-1.11965 - 106.906-106.902 - 0.95108-0.95097 - 1.23761-1.23755 - 1.06742-1.06729 - 1751.40-1751.06 974. 2020.06.22 08:30:28 - 1592814628.859 - 09:30:28 - 1592818228.578 - 1.11967-1.11964 - 106.907-106.903 - 0.95107-0.95097 - 1.23761-1.23754 - 1.06742-1.06729 - 1751.43-1751.13 975. 2020.06.22 08:30:32 - 1592814632.250 - 09:30:32 - 1592818232.31 - 1.11964-1.11962 - 106.907-106.903 - 0.95106-0.95096 - 1.23761-1.23753 - 1.06744-1.06730 - 1751.51-1751.08 976. 2020.06.22 08:30:32 - 1592814632.500 - 09:30:32 - 1592818232.0 - 1.11961-1.11960 - 106.907-106.903 - 0.95108-0.95097 - 1.23761-1.23752 - 1.06744-1.06730 - 1751.51-1751.08 977. 2020.06.22 08:30:33 - 1592814633.360 - 09:30:33 - 1592818233.860 - 1.11962-1.11959 - 106.907-106.903 - 0.95108-0.95098 - 1.23761-1.23752 - 1.06745-1.06730 - 1751.51-1751.08 978. 2020.06.22 08:30:33 - 1592814633.969 - 09:30:33 - 1592818233.469 - 1.11962-1.11959 - 106.907-106.902 - 0.95108-0.95098 - 1.23760-1.23752 - 1.06745-1.06730 - 1751.54-1751.13 979. 2020.06.22 08:30:35 - 1592814635.328 - 09:30:35 - 1592818235.328 - 1.11964-1.11961 - 106.907-106.902 - 0.95107-0.95096 - 1.23761-1.23754 - 1.06742-1.06729 - 1751.68-1751.21 980. 2020.06.22 08:30:40 - 1592814640.641 - 09:30:40 - 1592818240.453 - 1.11966-1.11963 - 106.907-106.902 - 0.95106-0.95095 - 1.23764-1.23756 - 1.06745-1.06731 - 1751.47-1751.12 981. 2020.06.22 08:30:41 - 1592814641.313 - 09:30:41 - 1592818241.125 - 1.11966-1.11963 - 106.907-106.902 - 0.95106-0.95096 - 1.23762-1.23756 - 1.06744-1.06731 - 1751.50-1751.16 982. 2020.06.22 08:30:42 - 1592814642.547 - 09:30:41 - 1592818241.547 - 1.11969-1.11966 - 106.907-106.902 - 0.95105-0.95095 - 1.23770-1.23764 - 1.06745-1.06731 - 1751.53-1751.16 983. 2020.06.22 08:30:43 - 1592814643.985 - 09:30:43 - 1592818243.985 - 1.11964-1.11962 - 106.907-106.902 - 0.95105-0.95095 - 1.23762-1.23754 - 1.06741-1.06728 - 1751.53-1751.16 984. 2020.06.22 08:30:45 - 1592814645.31 - 09:30:44 - 1592818244.813 - 1.11964-1.11961 - 106.907-106.902 - 0.95104-0.95095 - 1.23761-1.23753 - 1.06741-1.06728 - 1751.53-1751.16 985. 2020.06.22 08:30:46 - 1592814646.406 - 09:30:46 - 1592818246.188 - 1.11960-1.11958 - 106.907-106.902 - 0.95106-0.95097 - 1.23758-1.23751 - 1.06742-1.06728 - 1751.46-1751.03 986. 2020.06.22 08:30:46 - 1592814646.656 - 09:30:46 - 1592818246.438 - 1.11960-1.11958 - 106.907-106.902 - 0.95106-0.95097 - 1.23758-1.23751 - 1.06742-1.06728 - 1751.45-1751.03 987. 2020.06.22 08:30:47 - 1592814647.0 - 09:30:46 - 1592818246.0 - 1.11960-1.11959 - 106.907-106.902 - 0.95106-0.95097 - 1.23758-1.23751 - 1.06742-1.06728 - 1751.45-1751.03 988. 2020.06.22 08:30:47 - 1592814647.188 - 09:30:47 - 1592818247.0 - 1.11960-1.11958 - 106.907-106.902 - 0.95106-0.95097 - 1.23758-1.23751 - 1.06741-1.06728 - 1751.44-1751.03 989. 2020.06.22 08:30:50 - 1592814650.422 - 09:30:50 - 1592818250.312 - 1.11956-1.11954 - 106.906-106.902 - 0.95106-0.95097 - 1.23755-1.23749 - 1.06742-1.06729 - 1751.38-1751.05 990. 2020.06.22 08:30:55 - 1592814655.828 - 09:30:55 - 1592818255.625 - 1.11955-1.11952 - 106.906-106.902 - 0.95106-0.95097 - 1.23754-1.23746 - 1.06742-1.06729 - 1751.48-1751.01 991. 2020.06.22 08:30:57 - 1592814657.281 - 09:30:57 - 1592818257.110 - 1.11950-1.11948 - 106.907-106.902 - 0.95113-0.95104 - 1.23737-1.23729 - 1.06737-1.06724 - 1751.46-1750.97 992. 2020.06.22 08:30:57 - 1592814657.500 - 09:30:57 - 1592818257.329 - 1.11950-1.11948 - 106.908-106.902 - 0.95113-0.95104 - 1.23736-1.23729 - 1.06737-1.06724 - 1751.46-1750.97 993. 2020.06.22 08:30:58 - 1592814658.203 - 09:30:58 - 1592818258.32 - 1.11950-1.11948 - 106.907-106.904 - 0.95113-0.95104 - 1.23734-1.23726 - 1.06737-1.06723 - 1751.46-1750.97 994. 2020.06.22 08:30:58 - 1592814658.297 - 09:30:58 - 1592818258.297 - 1.11950-1.11947 - 106.911-106.907 - 0.95113-0.95104 - 1.23733-1.23726 - 1.06737-1.06723 - 1751.50-1751.00 995. 2020.06.22 08:30:59 - 1592814659.640 - 09:30:58 - 1592818258.640 - 1.11950-1.11948 - 106.912-106.907 - 0.95113-0.95104 - 1.23733-1.23726 - 1.06737-1.06724 - 1751.50-1751.05 996. 2020.06.22 08:30:59 - 1592814659.781 - 09:30:59 - 1592818259.781 - 1.11950-1.11948 - 106.912-106.907 - 0.95113-0.95104 - 1.23733-1.23726 - 1.06736-1.06724 - 1751.49-1751.05 * 997. 2020.06.22 08:30:59 - 1592814659.781 - 09:30:59 - 1592818259.781 - 1.11950-1.11948 - 106.912-106.907 - 0.95113-0.95104 - 1.23733-1.23726 - 1.06736-1.06724 - 1751.49-1751.05 * 998. 2020.06.22 08:30:59 - 1592814659.781 - 09:30:59 - 1592818259.781 - 1.11950-1.11948 - 106.912-106.907 - 0.95113-0.95104 - 1.23733-1.23726 - 1.06736-1.06724 - 1751.49-1751.05 * 999. 2020.06.22 08:30:59 - 1592814659.781 - 09:30:59 - 1592818259.781 - 1.11950-1.11948 - 106.912-106.907 - 0.95113-0.95104 - 1.23733-1.23726 - 1.06736-1.06724 - 1751.49-1751.05 * 1000. 2020.06.22 08:30:59 - 1592814659.875 - 09:30:59 - 1592818259.875 - 1.11950-1.11948 - 106.912-106.907 - 0.95113-0.95104 - 1.23733-1.23726 - 1.06736-1.06724 - 1751.49-1751.05 *