-> 2020.06.22 08:21:45 - 1592814105.0 - 09:21:49 - 1592817709.953 - EURUSDp - USDJPYp - USDCHFp - GBPUSDp - AUDNZDp - XAUUSDp * 701. 2020.06.22 08:14:43 - 1592813683.250 - 09:14:43 - 1592817283.78 - 1.11939-1.11937 - 106.907-106.902 - 0.95131-0.95121 - 1.23731-1.23723 - 1.06738-1.06723 - 1751.61-1751.12 702. 2020.06.22 08:14:45 - 1592813685.313 - 09:14:45 - 1592817285.94 - 1.11939-1.11937 - 106.907-106.902 - 0.95131-0.95121 - 1.23730-1.23722 - 1.06738-1.06723 - 1751.59-1751.12 703. 2020.06.22 08:14:45 - 1592813685.500 - 09:14:45 - 1592817285.0 - 1.11939-1.11937 - 106.907-106.902 - 0.95131-0.95121 - 1.23730-1.23722 - 1.06738-1.06723 - 1751.59-1751.12 704. 2020.06.22 08:14:46 - 1592813686.156 - 09:14:45 - 1592817285.672 - 1.11938-1.11937 - 106.907-106.902 - 0.95131-0.95120 - 1.23730-1.23722 - 1.06738-1.06723 - 1751.59-1751.12 705. 2020.06.22 08:14:47 - 1592813687.94 - 09:14:46 - 1592817286.407 - 1.11939-1.11937 - 106.908-106.903 - 0.95131-0.95122 - 1.23730-1.23722 - 1.06738-1.06723 - 1751.49-1751.01 706. 2020.06.22 08:14:47 - 1592813687.406 - 09:14:47 - 1592817287.406 - 1.11938-1.11937 - 106.910-106.905 - 0.95131-0.95122 - 1.23730-1.23722 - 1.06738-1.06723 - 1751.51-1751.06 707. 2020.06.22 08:14:48 - 1592813688.578 - 09:14:47 - 1592817287.578 - 1.11938-1.11937 - 106.910-106.905 - 0.95131-0.95122 - 1.23730-1.23722 - 1.06738-1.06723 - 1751.51-1751.06 708. 2020.06.22 08:14:50 - 1592813690.109 - 09:14:50 - 1592817290.109 - 1.11937-1.11936 - 106.910-106.904 - 0.95131-0.95123 - 1.23724-1.23716 - 1.06735-1.06718 - 1751.51-1751.05 709. 2020.06.22 08:14:50 - 1592813690.187 - 09:14:50 - 1592817290.187 - 1.11937-1.11936 - 106.909-106.904 - 0.95131-0.95119 - 1.23724-1.23716 - 1.06735-1.06716 - 1751.51-1751.05 * 710. 2020.06.22 08:14:50 - 1592813690.187 - 09:14:50 - 1592817290.187 - 1.11937-1.11936 - 106.909-106.904 - 0.95131-0.95119 - 1.23724-1.23716 - 1.06735-1.06716 - 1751.51-1751.05 * 711. 2020.06.22 08:14:50 - 1592813690.296 - 09:14:50 - 1592817290.296 - 1.11937-1.11936 - 106.909-106.904 - 0.95131-0.95119 - 1.23724-1.23716 - 1.06734-1.06716 - 1751.51-1751.05 * 712. 2020.06.22 08:14:50 - 1592813690.328 - 09:14:50 - 1592817290.328 - 1.11937-1.11936 - 106.909-106.904 - 0.95131-0.95119 - 1.23724-1.23716 - 1.06734-1.06716 - 1751.51-1751.05 * 713. 2020.06.22 08:14:50 - 1592813690.406 - 09:14:50 - 1592817290.406 - 1.11937-1.11936 - 106.909-106.904 - 0.95131-0.95119 - 1.23724-1.23716 - 1.06734-1.06716 - 1751.51-1751.05 * 714. 2020.06.22 08:14:50 - 1592813690.219 - 09:14:50 - 1592817290.219 - 1.11941-1.11939 - 106.909-106.904 - 0.95131-0.95119 - 1.23724-1.23716 - 1.06734-1.06715 - 1751.51-1751.05 715. 2020.06.22 08:15:01 - 1592813701.63 - 09:15:00 - 1592817300.828 - 1.11940-1.11939 - 106.909-106.903 - 0.95131-0.95120 - 1.23724-1.23717 - 1.06741-1.06724 - 1751.51-1751.02 716. 2020.06.22 08:15:05 - 1592813705.203 - 09:15:05 - 1592817305.844 - 1.11941-1.11940 - 106.907-106.901 - 0.95133-0.95124 - 1.23716-1.23707 - 1.06741-1.06724 - 1751.38-1750.92 717. 2020.06.22 08:15:05 - 1592813705.453 - 09:15:05 - 1592817305.94 - 1.11941-1.11939 - 106.907-106.901 - 0.95133-0.95124 - 1.23716-1.23707 - 1.06741-1.06724 - 1751.38-1750.92 718. 2020.06.22 08:15:07 - 1592813707.656 - 09:15:07 - 1592817307.281 - 1.11948-1.11946 - 106.906-106.900 - 0.95131-0.95121 - 1.23724-1.23715 - 1.06735-1.06720 - 1751.38-1750.91 719. 2020.06.22 08:15:08 - 1592813708.313 - 09:15:08 - 1592817308.406 - 1.11949-1.11946 - 106.906-106.900 - 0.95131-0.95120 - 1.23725-1.23715 - 1.06735-1.06720 - 1751.38-1750.91 720. 2020.06.22 08:15:08 - 1592813708.532 - 09:15:08 - 1592817308.32 - 1.11949-1.11947 - 106.906-106.900 - 0.95131-0.95121 - 1.23725-1.23715 - 1.06734-1.06719 - 1751.38-1750.91 721. 2020.06.22 08:15:08 - 1592813708.782 - 09:15:08 - 1592817308.282 - 1.11949-1.11946 - 106.906-106.900 - 0.95131-0.95121 - 1.23725-1.23715 - 1.06734-1.06719 - 1751.38-1750.91 722. 2020.06.22 08:15:09 - 1592813709.219 - 09:15:09 - 1592817309.47 - 1.11949-1.11947 - 106.906-106.901 - 0.95131-0.95121 - 1.23725-1.23715 - 1.06735-1.06719 - 1751.38-1750.91 723. 2020.06.22 08:15:10 - 1592813710.172 - 09:15:10 - 1592817310.0 - 1.11949-1.11946 - 106.906-106.901 - 0.95131-0.95121 - 1.23725-1.23715 - 1.06734-1.06720 - 1751.40-1750.91 724. 2020.06.22 08:15:11 - 1592813711.406 - 09:15:11 - 1592817311.406 - 1.11948-1.11946 - 106.906-106.901 - 0.95131-0.95121 - 1.23725-1.23715 - 1.06733-1.06719 - 1751.40-1750.91 725. 2020.06.22 08:15:11 - 1592813711.984 - 09:15:11 - 1592817311.984 - 1.11947-1.11946 - 106.906-106.901 - 0.95131-0.95121 - 1.23725-1.23715 - 1.06740-1.06722 - 1751.40-1750.91 726. 2020.06.22 08:15:12 - 1592813712.312 - 09:15:11 - 1592817311.312 - 1.11946-1.11945 - 106.906-106.901 - 0.95131-0.95121 - 1.23725-1.23715 - 1.06740-1.06722 - 1751.40-1750.91 727. 2020.06.22 08:15:13 - 1592813713.172 - 09:15:13 - 1592817313.172 - 1.11948-1.11947 - 106.906-106.901 - 0.95131-0.95122 - 1.23725-1.23715 - 1.06742-1.06726 - 1751.42-1750.93 728. 2020.06.22 08:15:13 - 1592813713.516 - 09:15:13 - 1592817313.516 - 1.11949-1.11946 - 106.906-106.901 - 0.95131-0.95122 - 1.23725-1.23715 - 1.06742-1.06727 - 1751.42-1750.93 729. 2020.06.22 08:15:14 - 1592813714.750 - 09:15:14 - 1592817314.750 - 1.11949-1.11946 - 106.906-106.901 - 0.95131-0.95122 - 1.23725-1.23715 - 1.06740-1.06725 - 1751.42-1750.93 730. 2020.06.22 08:15:14 - 1592813714.906 - 09:15:14 - 1592817314.906 - 1.11949-1.11946 - 106.906-106.901 - 0.95131-0.95122 - 1.23725-1.23715 - 1.06740-1.06725 - 1751.42-1750.93 731. 2020.06.22 08:15:14 - 1592813714.0 - 09:15:14 - 1592817314.0 - 1.11949-1.11947 - 106.906-106.901 - 0.95131-0.95122 - 1.23725-1.23715 - 1.06740-1.06724 - 1751.42-1750.93 732. 2020.06.22 08:15:15 - 1592813715.0 - 09:15:14 - 1592817314.406 - 1.11948-1.11947 - 106.906-106.901 - 0.95131-0.95122 - 1.23725-1.23715 - 1.06740-1.06724 - 1751.40-1750.92 733. 2020.06.22 08:15:15 - 1592813715.360 - 09:15:15 - 1592817315.125 - 1.11949-1.11947 - 106.906-106.901 - 0.95131-0.95122 - 1.23725-1.23715 - 1.06740-1.06724 - 1751.38-1750.92 734. 2020.06.22 08:15:15 - 1592813715.563 - 09:15:15 - 1592817315.328 - 1.11948-1.11947 - 106.905-106.901 - 0.95131-0.95122 - 1.23725-1.23715 - 1.06740-1.06724 - 1751.38-1750.92 735. 2020.06.22 08:15:15 - 1592813715.688 - 09:15:15 - 1592817315.453 - 1.11949-1.11947 - 106.905-106.900 - 0.95131-0.95122 - 1.23725-1.23715 - 1.06740-1.06724 - 1751.38-1750.92 736. 2020.06.22 08:15:15 - 1592813715.875 - 09:15:15 - 1592817315.640 - 1.11948-1.11947 - 106.905-106.900 - 0.95131-0.95122 - 1.23725-1.23715 - 1.06740-1.06724 - 1751.38-1750.92 737. 2020.06.22 08:15:17 - 1592813717.407 - 09:15:17 - 1592817317.266 - 1.11949-1.11947 - 106.905-106.899 - 0.95131-0.95122 - 1.23725-1.23716 - 1.06740-1.06724 - 1751.38-1750.92 738. 2020.06.22 08:15:17 - 1592813717.657 - 09:15:17 - 1592817317.516 - 1.11948-1.11947 - 106.905-106.899 - 0.95131-0.95122 - 1.23725-1.23716 - 1.06740-1.06724 - 1751.38-1750.92 739. 2020.06.22 08:15:18 - 1592813718.63 - 09:15:17 - 1592817317.922 - 1.11947-1.11946 - 106.905-106.899 - 0.95131-0.95122 - 1.23724-1.23716 - 1.06740-1.06724 - 1751.38-1750.92 740. 2020.06.22 08:15:18 - 1592813718.329 - 09:15:18 - 1592817318.94 - 1.11948-1.11946 - 106.905-106.899 - 0.95131-0.95122 - 1.23724-1.23714 - 1.06740-1.06724 - 1751.38-1750.92 741. 2020.06.22 08:15:20 - 1592813720.344 - 09:15:20 - 1592817320.344 - 1.11947-1.11945 - 106.904-106.899 - 0.95131-0.95122 - 1.23725-1.23715 - 1.06738-1.06724 - 1751.41-1750.92 742. 2020.06.22 08:15:26 - 1592813726.609 - 09:15:26 - 1592817326.297 - 1.11947-1.11946 - 106.904-106.899 - 0.95131-0.95122 - 1.23722-1.23714 - 1.06739-1.06724 - 1751.68-1751.21 743. 2020.06.22 08:15:26 - 1592813726.812 - 09:15:26 - 1592817326.500 - 1.11947-1.11945 - 106.904-106.899 - 0.95131-0.95122 - 1.23722-1.23714 - 1.06739-1.06724 - 1751.68-1751.21 744. 2020.06.22 08:15:27 - 1592813727.0 - 09:15:27 - 1592817327.0 - 1.11948-1.11946 - 106.904-106.899 - 0.95131-0.95122 - 1.23722-1.23714 - 1.06739-1.06724 - 1751.68-1751.21 745. 2020.06.22 08:15:28 - 1592813728.578 - 09:15:28 - 1592817328.234 - 1.11953-1.11952 - 106.904-106.899 - 0.95127-0.95117 - 1.23724-1.23715 - 1.06737-1.06723 - 1751.68-1751.21 746. 2020.06.22 08:15:28 - 1592813728.875 - 09:15:28 - 1592817328.531 - 1.11954-1.11952 - 106.904-106.899 - 0.95127-0.95116 - 1.23724-1.23715 - 1.06739-1.06723 - 1751.68-1751.21 747. 2020.06.22 08:15:29 - 1592813729.110 - 09:15:28 - 1592817328.766 - 1.11954-1.11952 - 106.904-106.899 - 0.95126-0.95116 - 1.23724-1.23715 - 1.06739-1.06723 - 1751.68-1751.21 748. 2020.06.22 08:15:31 - 1592813731.109 - 09:15:30 - 1592817330.750 - 1.11959-1.11956 - 106.905-106.900 - 0.95129-0.95121 - 1.23731-1.23719 - 1.06738-1.06724 - 1751.74-1751.31 749. 2020.06.22 08:15:31 - 1592813731.562 - 09:15:31 - 1592817331.0 - 1.11958-1.11957 - 106.905-106.900 - 0.95129-0.95121 - 1.23731-1.23721 - 1.06738-1.06723 - 1751.84-1751.31 750. 2020.06.22 08:15:32 - 1592813732.438 - 09:15:32 - 1592817332.219 - 1.11959-1.11957 - 106.905-106.900 - 0.95129-0.95121 - 1.23731-1.23721 - 1.06740-1.06724 - 1751.84-1751.31 751. 2020.06.22 08:15:35 - 1592813735.0 - 09:15:35 - 1592817335.0 - 1.11961-1.11960 - 106.904-106.899 - 0.95129-0.95120 - 1.23732-1.23722 - 1.06738-1.06724 - 1751.44-1751.07 752. 2020.06.22 08:15:37 - 1592813737.47 - 09:15:36 - 1592817336.579 - 1.11962-1.11961 - 106.904-106.899 - 0.95128-0.95120 - 1.23731-1.23723 - 1.06740-1.06724 - 1751.44-1751.07 753. 2020.06.22 08:15:37 - 1592813737.312 - 09:15:37 - 1592817337.844 - 1.11962-1.11961 - 106.904-106.899 - 0.95128-0.95120 - 1.23731-1.23723 - 1.06740-1.06724 - 1751.44-1751.09 754. 2020.06.22 08:15:37 - 1592813737.515 - 09:15:37 - 1592817337.47 - 1.11962-1.11961 - 106.904-106.899 - 0.95128-0.95120 - 1.23731-1.23723 - 1.06740-1.06724 - 1751.44-1751.09 755. 2020.06.22 08:15:39 - 1592813739.563 - 09:15:39 - 1592817339.219 - 1.11961-1.11960 - 106.904-106.899 - 0.95128-0.95119 - 1.23731-1.23723 - 1.06740-1.06724 - 1751.28-1751.05 756. 2020.06.22 08:15:40 - 1592813740.391 - 09:15:40 - 1592817340.516 - 1.11962-1.11961 - 106.904-106.899 - 0.95128-0.95119 - 1.23731-1.23723 - 1.06740-1.06724 - 1751.25-1750.97 757. 2020.06.22 08:15:43 - 1592813743.969 - 09:15:42 - 1592817342.641 - 1.11961-1.11959 - 106.905-106.899 - 0.95129-0.95119 - 1.23732-1.23724 - 1.06739-1.06725 - 1751.41-1751.03 758. 2020.06.22 08:15:43 - 1592813743.484 - 09:15:43 - 1592817343.312 - 1.11960-1.11959 - 106.905-106.899 - 0.95129-0.95119 - 1.23732-1.23724 - 1.06738-1.06725 - 1751.41-1751.03 759. 2020.06.22 08:15:45 - 1592813745.969 - 09:15:45 - 1592817345.656 - 1.11963-1.11962 - 106.905-106.901 - 0.95128-0.95119 - 1.23731-1.23723 - 1.06738-1.06723 - 1751.41-1751.03 760. 2020.06.22 08:15:47 - 1592813747.797 - 09:15:47 - 1592817347.235 - 1.11964-1.11962 - 106.905-106.901 - 0.95128-0.95119 - 1.23731-1.23723 - 1.06738-1.06723 - 1751.47-1751.03 761. 2020.06.22 08:15:48 - 1592813748.640 - 09:15:48 - 1592817348.78 - 1.11963-1.11962 - 106.904-106.899 - 0.95128-0.95119 - 1.23731-1.23723 - 1.06737-1.06722 - 1751.47-1751.07 762. 2020.06.22 08:15:50 - 1592813750.203 - 09:15:49 - 1592817349.406 - 1.11969-1.11967 - 106.904-106.899 - 0.95124-0.95115 - 1.23757-1.23751 - 1.06736-1.06724 - 1751.55-1751.10 763. 2020.06.22 08:15:51 - 1592813751.515 - 09:15:50 - 1592817350.515 - 1.11968-1.11967 - 106.904-106.899 - 0.95124-0.95116 - 1.23757-1.23751 - 1.06736-1.06724 - 1751.56-1751.10 764. 2020.06.22 08:15:51 - 1592813751.500 - 09:15:51 - 1592817351.250 - 1.11969-1.11967 - 106.904-106.899 - 0.95124-0.95116 - 1.23757-1.23750 - 1.06736-1.06724 - 1751.50-1751.06 765. 2020.06.22 08:15:52 - 1592813752.172 - 09:15:51 - 1592817351.172 - 1.11968-1.11967 - 106.904-106.899 - 0.95124-0.95116 - 1.23757-1.23750 - 1.06737-1.06724 - 1751.50-1751.06 766. 2020.06.22 08:15:54 - 1592813754.906 - 09:15:53 - 1592817353.656 - 1.11969-1.11967 - 106.904-106.899 - 0.95124-0.95116 - 1.23759-1.23750 - 1.06738-1.06724 - 1751.54-1751.15 767. 2020.06.22 08:15:55 - 1592813755.250 - 09:15:55 - 1592817355.250 - 1.11967-1.11965 - 106.900-106.895 - 0.95123-0.95116 - 1.23759-1.23750 - 1.06738-1.06724 - 1751.64-1751.16 768. 2020.06.22 08:15:55 - 1592813755.219 - 09:15:55 - 1592817355.219 - 1.11966-1.11965 - 106.900-106.895 - 0.95124-0.95117 - 1.23757-1.23750 - 1.06738-1.06724 - 1751.64-1751.17 769. 2020.06.22 08:15:56 - 1592813756.672 - 09:15:56 - 1592817356.94 - 1.11967-1.11966 - 106.900-106.895 - 0.95124-0.95117 - 1.23764-1.23756 - 1.06738-1.06724 - 1751.73-1751.26 770. 2020.06.22 08:15:57 - 1592813757.828 - 09:15:56 - 1592817356.250 - 1.11970-1.11967 - 106.900-106.894 - 0.95123-0.95114 - 1.23764-1.23755 - 1.06738-1.06724 - 1751.73-1751.26 771. 2020.06.22 08:15:57 - 1592813757.406 - 09:15:57 - 1592817357.406 - 1.11970-1.11968 - 106.900-106.894 - 0.95123-0.95114 - 1.23763-1.23755 - 1.06738-1.06724 - 1751.76-1751.25 772. 2020.06.22 08:15:58 - 1592813758.547 - 09:15:58 - 1592817358.391 - 1.11970-1.11967 - 106.900-106.894 - 0.95124-0.95114 - 1.23763-1.23755 - 1.06740-1.06724 - 1751.77-1751.28 773. 2020.06.22 08:16:02 - 1592813762.625 - 09:16:02 - 1592817362.468 - 1.11969-1.11967 - 106.900-106.894 - 0.95123-0.95115 - 1.23763-1.23755 - 1.06740-1.06724 - 1751.71-1751.22 774. 2020.06.22 08:16:02 - 1592813762.766 - 09:16:02 - 1592817362.609 - 1.11969-1.11966 - 106.900-106.894 - 0.95123-0.95115 - 1.23763-1.23755 - 1.06740-1.06724 - 1751.71-1751.22 775. 2020.06.22 08:16:04 - 1592813764.672 - 09:16:04 - 1592817364.469 - 1.11969-1.11967 - 106.900-106.894 - 0.95123-0.95115 - 1.23764-1.23755 - 1.06740-1.06724 - 1751.82-1751.29 776. 2020.06.22 08:16:06 - 1592813766.328 - 09:16:06 - 1592817366.172 - 1.11969-1.11966 - 106.900-106.894 - 0.95123-0.95115 - 1.23763-1.23755 - 1.06740-1.06724 - 1751.76-1751.28 777. 2020.06.22 08:16:06 - 1592813766.734 - 09:16:06 - 1592817366.0 - 1.11969-1.11967 - 106.900-106.894 - 0.95123-0.95115 - 1.23763-1.23755 - 1.06740-1.06724 - 1751.76-1751.28 778. 2020.06.22 08:16:07 - 1592813767.0 - 09:16:07 - 1592817367.0 - 1.11969-1.11967 - 106.900-106.894 - 0.95123-0.95115 - 1.23764-1.23754 - 1.06740-1.06724 - 1751.74-1751.23 779. 2020.06.22 08:16:08 - 1592813768.437 - 09:16:08 - 1592817368.234 - 1.11969-1.11966 - 106.900-106.894 - 0.95123-0.95115 - 1.23762-1.23754 - 1.06740-1.06724 - 1751.74-1751.23 780. 2020.06.22 08:16:08 - 1592813768.703 - 09:16:08 - 1592817368.500 - 1.11969-1.11967 - 106.900-106.894 - 0.95123-0.95115 - 1.23762-1.23754 - 1.06740-1.06724 - 1751.74-1751.23 781. 2020.06.22 08:16:09 - 1592813769.953 - 09:16:09 - 1592817369.234 - 1.11969-1.11967 - 106.900-106.895 - 0.95123-0.95115 - 1.23763-1.23757 - 1.06741-1.06725 - 1751.74-1751.21 782. 2020.06.22 08:16:10 - 1592813770.156 - 09:16:09 - 1592817369.437 - 1.11969-1.11968 - 106.900-106.895 - 0.95123-0.95115 - 1.23763-1.23757 - 1.06741-1.06725 - 1751.74-1751.21 783. 2020.06.22 08:16:10 - 1592813770.250 - 09:16:10 - 1592817370.250 - 1.11969-1.11967 - 106.900-106.895 - 0.95123-0.95115 - 1.23763-1.23757 - 1.06741-1.06725 - 1751.74-1751.21 784. 2020.06.22 08:16:12 - 1592813772.172 - 09:16:11 - 1592817371.922 - 1.11966-1.11965 - 106.897-106.893 - 0.95125-0.95117 - 1.23764-1.23760 - 1.06737-1.06722 - 1751.74-1751.21 785. 2020.06.22 08:16:13 - 1592813773.500 - 09:16:13 - 1592817373.250 - 1.11964-1.11962 - 106.896-106.892 - 0.95126-0.95118 - 1.23764-1.23760 - 1.06737-1.06723 - 1751.74-1751.21 786. 2020.06.22 08:16:13 - 1592813773.781 - 09:16:13 - 1592817373.531 - 1.11966-1.11963 - 106.896-106.892 - 0.95126-0.95116 - 1.23764-1.23760 - 1.06737-1.06723 - 1751.74-1751.21 787. 2020.06.22 08:16:14 - 1592813774.125 - 09:16:13 - 1592817373.875 - 1.11966-1.11962 - 106.896-106.892 - 0.95126-0.95117 - 1.23764-1.23760 - 1.06737-1.06723 - 1751.74-1751.21 788. 2020.06.22 08:16:16 - 1592813776.719 - 09:16:15 - 1592817375.719 - 1.11962-1.11959 - 106.896-106.891 - 0.95128-0.95119 - 1.23761-1.23757 - 1.06735-1.06723 - 1751.74-1751.21 789. 2020.06.22 08:16:18 - 1592813778.719 - 09:16:18 - 1592817378.250 - 1.11956-1.11954 - 106.894-106.889 - 0.95131-0.95120 - 1.23758-1.23753 - 1.06734-1.06721 - 1751.74-1751.21 790. 2020.06.22 08:16:18 - 1592813778.922 - 09:16:18 - 1592817378.453 - 1.11956-1.11954 - 106.894-106.889 - 0.95131-0.95120 - 1.23758-1.23753 - 1.06734-1.06721 - 1751.74-1751.21 791. 2020.06.22 08:16:20 - 1592813780.250 - 09:16:20 - 1592817380.47 - 1.11956-1.11953 - 106.891-106.887 - 0.95130-0.95120 - 1.23758-1.23753 - 1.06736-1.06721 - 1751.74-1751.21 792. 2020.06.22 08:16:20 - 1592813780.578 - 09:16:20 - 1592817380.140 - 1.11956-1.11954 - 106.891-106.887 - 0.95130-0.95120 - 1.23758-1.23753 - 1.06736-1.06721 - 1751.74-1751.21 793. 2020.06.22 08:16:21 - 1592813781.47 - 09:16:20 - 1592817380.594 - 1.11956-1.11953 - 106.891-106.887 - 0.95131-0.95122 - 1.23759-1.23753 - 1.06736-1.06721 - 1751.74-1751.21 794. 2020.06.22 08:16:21 - 1592813781.281 - 09:16:21 - 1592817381.0 - 1.11955-1.11953 - 106.891-106.887 - 0.95131-0.95122 - 1.23759-1.23753 - 1.06736-1.06721 - 1751.74-1751.21 795. 2020.06.22 08:16:21 - 1592813781.765 - 09:16:21 - 1592817381.484 - 1.11956-1.11953 - 106.894-106.890 - 0.95131-0.95123 - 1.23758-1.23753 - 1.06736-1.06721 - 1751.74-1751.21 796. 2020.06.22 08:16:23 - 1592813783.187 - 09:16:22 - 1592817382.719 - 1.11959-1.11955 - 106.893-106.888 - 0.95132-0.95123 - 1.23762-1.23757 - 1.06738-1.06724 - 1751.74-1751.21 797. 2020.06.22 08:16:23 - 1592813783.422 - 09:16:23 - 1592817383.954 - 1.11958-1.11955 - 106.893-106.888 - 0.95132-0.95123 - 1.23762-1.23757 - 1.06738-1.06724 - 1751.76-1751.23 798. 2020.06.22 08:16:23 - 1592813783.328 - 09:16:23 - 1592817383.328 - 1.11958-1.11955 - 106.893-106.889 - 0.95132-0.95123 - 1.23762-1.23757 - 1.06737-1.06724 - 1751.74-1751.21 799. 2020.06.22 08:16:24 - 1592813784.485 - 09:16:24 - 1592817384.485 - 1.11958-1.11955 - 106.893-106.888 - 0.95132-0.95124 - 1.23762-1.23757 - 1.06737-1.06724 - 1751.74-1751.21 800. 2020.06.22 08:16:25 - 1592813785.375 - 09:16:25 - 1592817385.250 - 1.11958-1.11956 - 106.893-106.888 - 0.95132-0.95124 - 1.23761-1.23755 - 1.06737-1.06724 - 1751.74-1751.21 801. 2020.06.22 08:16:26 - 1592813786.125 - 09:16:25 - 1592817385.0 - 1.11956-1.11953 - 106.895-106.889 - 0.95133-0.95124 - 1.23758-1.23753 - 1.06737-1.06724 - 1751.74-1751.21 802. 2020.06.22 08:16:26 - 1592813786.688 - 09:16:26 - 1592817386.563 - 1.11952-1.11950 - 106.893-106.889 - 0.95134-0.95125 - 1.23758-1.23753 - 1.06737-1.06724 - 1751.74-1751.21 803. 2020.06.22 08:16:27 - 1592813787.110 - 09:16:26 - 1592817386.110 - 1.11952-1.11950 - 106.893-106.889 - 0.95134-0.95125 - 1.23758-1.23753 - 1.06737-1.06724 - 1751.77-1751.36 804. 2020.06.22 08:16:27 - 1592813787.344 - 09:16:27 - 1592817387.0 - 1.11953-1.11950 - 106.893-106.888 - 0.95134-0.95125 - 1.23758-1.23753 - 1.06737-1.06724 - 1751.96-1751.57 805. 2020.06.22 08:16:31 - 1592813791.266 - 09:16:31 - 1592817391.63 - 1.11952-1.11949 - 106.891-106.887 - 0.95134-0.95125 - 1.23759-1.23753 - 1.06738-1.06724 - 1752.03-1751.72 806. 2020.06.22 08:16:31 - 1592813791.360 - 09:16:31 - 1592817391.360 - 1.11949-1.11948 - 106.891-106.886 - 0.95134-0.95125 - 1.23759-1.23753 - 1.06738-1.06724 - 1752.07-1751.70 807. 2020.06.22 08:16:32 - 1592813792.0 - 09:16:31 - 1592817391.625 - 1.11948-1.11947 - 106.891-106.887 - 0.95135-0.95126 - 1.23759-1.23753 - 1.06738-1.06724 - 1752.07-1751.70 808. 2020.06.22 08:16:32 - 1592813792.282 - 09:16:32 - 1592817392.907 - 1.11948-1.11947 - 106.891-106.887 - 0.95135-0.95127 - 1.23759-1.23753 - 1.06738-1.06724 - 1752.07-1751.70 809. 2020.06.22 08:16:34 - 1592813794.953 - 09:16:34 - 1592817394.953 - 1.11955-1.11952 - 106.891-106.886 - 0.95130-0.95123 - 1.23771-1.23765 - 1.06740-1.06725 - 1752.29-1751.95 810. 2020.06.22 08:16:37 - 1592813797.78 - 09:16:36 - 1592817396.890 - 1.11952-1.11951 - 106.893-106.889 - 0.95129-0.95123 - 1.23764-1.23760 - 1.06737-1.06724 - 1752.39-1752.05 811. 2020.06.22 08:16:38 - 1592813798.750 - 09:16:37 - 1592817397.750 - 1.11952-1.11949 - 106.893-106.889 - 0.95129-0.95123 - 1.23761-1.23758 - 1.06738-1.06724 - 1752.23-1751.87 812. 2020.06.22 08:16:44 - 1592813804.563 - 09:16:44 - 1592817404.328 - 1.11949-1.11947 - 106.889-106.885 - 0.95129-0.95123 - 1.23760-1.23754 - 1.06739-1.06725 - 1752.25-1751.89 813. 2020.06.22 08:16:45 - 1592813805.94 - 09:16:45 - 1592817405.94 - 1.11949-1.11946 - 106.889-106.886 - 0.95129-0.95123 - 1.23760-1.23754 - 1.06739-1.06725 - 1752.26-1751.89 814. 2020.06.22 08:16:45 - 1592813805.484 - 09:16:45 - 1592817405.484 - 1.11949-1.11946 - 106.889-106.886 - 0.95129-0.95123 - 1.23760-1.23754 - 1.06739-1.06725 - 1752.26-1751.89 815. 2020.06.22 08:16:45 - 1592813805.656 - 09:16:45 - 1592817405.656 - 1.11949-1.11946 - 106.889-106.886 - 0.95129-0.95123 - 1.23760-1.23754 - 1.06739-1.06725 - 1752.26-1751.89 816. 2020.06.22 08:16:46 - 1592813806.0 - 09:16:45 - 1592817405.0 - 1.11949-1.11946 - 106.889-106.886 - 0.95129-0.95123 - 1.23760-1.23754 - 1.06739-1.06725 - 1752.29-1751.89 817. 2020.06.22 08:16:46 - 1592813806.234 - 09:16:45 - 1592817405.234 - 1.11949-1.11946 - 106.889-106.886 - 0.95129-0.95123 - 1.23760-1.23754 - 1.06739-1.06725 - 1752.29-1751.89 818. 2020.06.22 08:16:52 - 1592813812.828 - 09:16:52 - 1592817412.594 - 1.11948-1.11945 - 106.889-106.885 - 0.95129-0.95123 - 1.23758-1.23752 - 1.06739-1.06725 - 1752.24-1751.77 819. 2020.06.22 08:16:53 - 1592813813.265 - 09:16:53 - 1592817413.31 - 1.11948-1.11945 - 106.888-106.884 - 0.95129-0.95123 - 1.23759-1.23752 - 1.06739-1.06725 - 1752.19-1751.77 820. 2020.06.22 08:16:56 - 1592813816.31 - 09:16:55 - 1592817415.844 - 1.11950-1.11948 - 106.887-106.883 - 0.95128-0.95120 - 1.23764-1.23759 - 1.06736-1.06724 - 1752.17-1751.77 821. 2020.06.22 08:16:56 - 1592813816.578 - 09:16:56 - 1592817416.391 - 1.11950-1.11948 - 106.886-106.882 - 0.95128-0.95121 - 1.23764-1.23759 - 1.06736-1.06724 - 1752.19-1751.77 822. 2020.06.22 08:16:57 - 1592813817.250 - 09:16:57 - 1592817417.63 - 1.11950-1.11948 - 106.886-106.882 - 0.95128-0.95121 - 1.23765-1.23758 - 1.06735-1.06724 - 1752.23-1751.94 823. 2020.06.22 08:16:59 - 1592813819.218 - 09:16:58 - 1592817418.937 - 1.11950-1.11948 - 106.886-106.882 - 0.95128-0.95120 - 1.23758-1.23752 - 1.06735-1.06724 - 1752.21-1751.97 824. 2020.06.22 08:16:59 - 1592813819.625 - 09:16:59 - 1592817419.344 - 1.11950-1.11948 - 106.886-106.882 - 0.95128-0.95120 - 1.23758-1.23752 - 1.06735-1.06724 - 1752.25-1752.00 825. 2020.06.22 08:17:00 - 1592813820.78 - 09:17:00 - 1592817420.78 - 1.11951-1.11949 - 106.887-106.883 - 0.95128-0.95120 - 1.23763-1.23756 - 1.06738-1.06724 - 1752.25-1752.00 826. 2020.06.22 08:17:01 - 1592813821.265 - 09:17:00 - 1592817420.265 - 1.11951-1.11949 - 106.887-106.883 - 0.95128-0.95120 - 1.23761-1.23754 - 1.06738-1.06724 - 1752.25-1752.00 827. 2020.06.22 08:17:01 - 1592813821.656 - 09:17:01 - 1592817421.656 - 1.11951-1.11949 - 106.887-106.883 - 0.95128-0.95120 - 1.23761-1.23754 - 1.06738-1.06724 - 1752.25-1752.00 828. 2020.06.22 08:17:07 - 1592813827.828 - 09:17:07 - 1592817427.578 - 1.11942-1.11940 - 106.886-106.883 - 0.95128-0.95121 - 1.23755-1.23750 - 1.06737-1.06723 - 1752.10-1751.83 829. 2020.06.22 08:17:08 - 1592813828.219 - 09:17:07 - 1592817427.969 - 1.11942-1.11940 - 106.886-106.882 - 0.95128-0.95121 - 1.23755-1.23749 - 1.06737-1.06723 - 1752.11-1751.88 830. 2020.06.22 08:17:08 - 1592813828.391 - 09:17:08 - 1592817428.141 - 1.11943-1.11940 - 106.886-106.882 - 0.95128-0.95121 - 1.23755-1.23749 - 1.06737-1.06723 - 1752.11-1751.88 831. 2020.06.22 08:17:08 - 1592813828.0 - 09:17:08 - 1592817428.0 - 1.11945-1.11944 - 106.886-106.882 - 0.95128-0.95120 - 1.23755-1.23749 - 1.06737-1.06723 - 1752.13-1751.88 832. 2020.06.22 08:17:09 - 1592813829.360 - 09:17:09 - 1592817429.360 - 1.11949-1.11946 - 106.886-106.883 - 0.95126-0.95117 - 1.23760-1.23755 - 1.06737-1.06723 - 1752.12-1751.85 833. 2020.06.22 08:17:10 - 1592813830.735 - 09:17:10 - 1592817430.625 - 1.11949-1.11947 - 106.886-106.883 - 0.95126-0.95117 - 1.23760-1.23755 - 1.06737-1.06723 - 1752.12-1751.85 834. 2020.06.22 08:17:15 - 1592813835.500 - 09:17:15 - 1592817435.250 - 1.11951-1.11948 - 106.886-106.882 - 0.95126-0.95117 - 1.23762-1.23755 - 1.06736-1.06723 - 1752.00-1751.85 835. 2020.06.22 08:17:15 - 1592813835.938 - 09:17:15 - 1592817435.688 - 1.11951-1.11948 - 106.886-106.883 - 0.95126-0.95117 - 1.23762-1.23755 - 1.06736-1.06723 - 1752.12-1751.76 836. 2020.06.22 08:17:19 - 1592813839.32 - 09:17:18 - 1592817438.797 - 1.11953-1.11952 - 106.885-106.882 - 0.95123-0.95114 - 1.23759-1.23754 - 1.06736-1.06723 - 1752.12-1751.73 837. 2020.06.22 08:17:19 - 1592813839.485 - 09:17:19 - 1592817439.250 - 1.11953-1.11952 - 106.885-106.882 - 0.95123-0.95114 - 1.23758-1.23751 - 1.06736-1.06723 - 1752.08-1751.78 838. 2020.06.22 08:17:20 - 1592813840.360 - 09:17:20 - 1592817440.63 - 1.11954-1.11952 - 106.885-106.882 - 0.95123-0.95114 - 1.23758-1.23751 - 1.06736-1.06722 - 1752.08-1751.78 839. 2020.06.22 08:17:21 - 1592813841.375 - 09:17:21 - 1592817441.78 - 1.11953-1.11952 - 106.886-106.883 - 0.95124-0.95114 - 1.23758-1.23751 - 1.06735-1.06722 - 1752.08-1751.79 840. 2020.06.22 08:17:22 - 1592813842.797 - 09:17:22 - 1592817442.515 - 1.11953-1.11951 - 106.888-106.883 - 0.95124-0.95114 - 1.23758-1.23751 - 1.06735-1.06722 - 1752.08-1751.79 841. 2020.06.22 08:17:41 - 1592813861.63 - 09:17:40 - 1592817460.844 - 1.11953-1.11952 - 106.885-106.882 - 0.95124-0.95114 - 1.23758-1.23752 - 1.06736-1.06723 - 1752.08-1751.77 842. 2020.06.22 08:17:41 - 1592813861.94 - 09:17:41 - 1592817461.94 - 1.11957-1.11956 - 106.883-106.879 - 0.95119-0.95111 - 1.23761-1.23754 - 1.06731-1.06721 - 1752.08-1751.77 843. 2020.06.22 08:17:43 - 1592813863.625 - 09:17:42 - 1592817462.625 - 1.11955-1.11953 - 106.883-106.879 - 0.95120-0.95111 - 1.23768-1.23761 - 1.06731-1.06720 - 1752.09-1751.91 844. 2020.06.22 08:17:43 - 1592813863.250 - 09:17:43 - 1592817463.250 - 1.11954-1.11953 - 106.883-106.879 - 0.95120-0.95111 - 1.23768-1.23761 - 1.06731-1.06720 - 1752.08-1751.87 845. 2020.06.22 08:17:44 - 1592813864.0 - 09:17:43 - 1592817463.781 - 1.11955-1.11953 - 106.883-106.879 - 0.95120-0.95111 - 1.23768-1.23761 - 1.06731-1.06720 - 1752.08-1751.78 846. 2020.06.22 08:17:44 - 1592813864.438 - 09:17:44 - 1592817464.219 - 1.11955-1.11953 - 106.883-106.879 - 0.95120-0.95111 - 1.23769-1.23765 - 1.06731-1.06720 - 1751.98-1751.71 847. 2020.06.22 08:17:45 - 1592813865.188 - 09:17:45 - 1592817465.969 - 1.11954-1.11953 - 106.883-106.879 - 0.95120-0.95111 - 1.23768-1.23761 - 1.06731-1.06720 - 1751.98-1751.71 848. 2020.06.22 08:17:49 - 1592813869.250 - 09:17:49 - 1592817469.563 - 1.11956-1.11955 - 106.881-106.877 - 0.95120-0.95111 - 1.23771-1.23762 - 1.06730-1.06720 - 1751.98-1751.74 849. 2020.06.22 08:17:49 - 1592813869.750 - 09:17:49 - 1592817469.63 - 1.11957-1.11956 - 106.881-106.877 - 0.95120-0.95111 - 1.23771-1.23762 - 1.06731-1.06721 - 1751.98-1751.70 850. 2020.06.22 08:17:50 - 1592813870.344 - 09:17:50 - 1592817470.344 - 1.11956-1.11955 - 106.881-106.877 - 0.95120-0.95111 - 1.23771-1.23762 - 1.06734-1.06722 - 1751.98-1751.72 851. 2020.06.22 08:17:50 - 1592813870.578 - 09:17:50 - 1592817470.578 - 1.11956-1.11955 - 106.881-106.877 - 0.95120-0.95111 - 1.23771-1.23762 - 1.06733-1.06722 - 1751.98-1751.72 852. 2020.06.22 08:17:50 - 1592813870.797 - 09:17:50 - 1592817470.0 - 1.11957-1.11956 - 106.881-106.877 - 0.95120-0.95111 - 1.23771-1.23762 - 1.06734-1.06723 - 1751.98-1751.72 853. 2020.06.22 08:17:51 - 1592813871.344 - 09:17:51 - 1592817471.547 - 1.11958-1.11957 - 106.881-106.877 - 0.95120-0.95111 - 1.23772-1.23764 - 1.06736-1.06723 - 1751.98-1751.72 854. 2020.06.22 08:17:55 - 1592813875.641 - 09:17:55 - 1592817475.641 - 1.11961-1.11960 - 106.880-106.876 - 0.95120-0.95111 - 1.23791-1.23787 - 1.06728-1.06719 - 1752.11-1751.76 855. 2020.06.22 08:17:55 - 1592813875.813 - 09:17:55 - 1592817475.813 - 1.11961-1.11960 - 106.880-106.876 - 0.95120-0.95111 - 1.23791-1.23787 - 1.06728-1.06718 - 1752.11-1751.76 * 856. 2020.06.22 08:17:55 - 1592813875.813 - 09:17:55 - 1592817475.813 - 1.11961-1.11960 - 106.880-106.876 - 0.95120-0.95111 - 1.23791-1.23787 - 1.06728-1.06718 - 1752.11-1751.76 * 857. 2020.06.22 08:17:55 - 1592813875.813 - 09:17:55 - 1592817475.813 - 1.11961-1.11960 - 106.880-106.876 - 0.95120-0.95111 - 1.23791-1.23787 - 1.06728-1.06718 - 1752.11-1751.76 * 858. 2020.06.22 08:17:55 - 1592813875.813 - 09:17:55 - 1592817475.813 - 1.11961-1.11960 - 106.880-106.876 - 0.95120-0.95111 - 1.23791-1.23787 - 1.06728-1.06718 - 1752.11-1751.76 * 859. 2020.06.22 08:17:56 - 1592813876.844 - 09:17:56 - 1592817476.844 - 1.11961-1.11960 - 106.880-106.877 - 0.95120-0.95111 - 1.23791-1.23787 - 1.06733-1.06722 - 1752.14-1751.74 * 860. 2020.06.22 08:17:56 - 1592813876.875 - 09:17:56 - 1592817476.875 - 1.11961-1.11960 - 106.880-106.877 - 0.95120-0.95111 - 1.23791-1.23787 - 1.06733-1.06722 - 1752.14-1751.74 861. 2020.06.22 08:17:57 - 1592813877.375 - 09:17:57 - 1592817477.125 - 1.11962-1.11960 - 106.880-106.877 - 0.95120-0.95111 - 1.23792-1.23786 - 1.06733-1.06722 - 1752.08-1751.78 862. 2020.06.22 08:17:57 - 1592813877.703 - 09:17:57 - 1592817477.453 - 1.11965-1.11964 - 106.880-106.877 - 0.95120-0.95111 - 1.23792-1.23786 - 1.06734-1.06723 - 1752.18-1751.87 863. 2020.06.22 08:17:57 - 1592813877.906 - 09:17:57 - 1592817477.656 - 1.11965-1.11964 - 106.880-106.877 - 0.95120-0.95111 - 1.23792-1.23786 - 1.06735-1.06723 - 1752.18-1751.88 864. 2020.06.22 08:17:58 - 1592813878.250 - 09:17:58 - 1592817478.141 - 1.11965-1.11964 - 106.881-106.877 - 0.95120-0.95111 - 1.23792-1.23786 - 1.06735-1.06723 - 1752.18-1751.88 865. 2020.06.22 08:18:00 - 1592813880.937 - 09:17:59 - 1592817479.266 - 1.11968-1.11967 - 106.881-106.877 - 0.95114-0.95106 - 1.23793-1.23787 - 1.06732-1.06721 - 1752.18-1751.91 866. 2020.06.22 08:18:00 - 1592813880.203 - 09:17:59 - 1592817479.532 - 1.11968-1.11967 - 106.881-106.877 - 0.95114-0.95106 - 1.23793-1.23787 - 1.06732-1.06721 - 1752.18-1751.91 867. 2020.06.22 08:18:09 - 1592813889.484 - 09:18:09 - 1592817489.328 - 1.11968-1.11967 - 106.879-106.876 - 0.95115-0.95107 - 1.23792-1.23786 - 1.06727-1.06716 - 1752.38-1752.06 868. 2020.06.22 08:18:09 - 1592813889.844 - 09:18:09 - 1592817489.688 - 1.11968-1.11966 - 106.880-106.876 - 0.95115-0.95107 - 1.23792-1.23786 - 1.06729-1.06716 - 1752.38-1752.06 869. 2020.06.22 08:18:10 - 1592813890.141 - 09:18:10 - 1592817490.985 - 1.11968-1.11966 - 106.880-106.876 - 0.95115-0.95107 - 1.23792-1.23786 - 1.06729-1.06717 - 1752.38-1752.06 870. 2020.06.22 08:18:10 - 1592813890.234 - 09:18:10 - 1592817490.234 - 1.11967-1.11966 - 106.880-106.876 - 0.95115-0.95107 - 1.23792-1.23786 - 1.06729-1.06717 - 1752.38-1752.06 871. 2020.06.22 08:18:13 - 1592813893.47 - 09:18:12 - 1592817492.906 - 1.11967-1.11965 - 106.880-106.876 - 0.95115-0.95107 - 1.23791-1.23786 - 1.06729-1.06717 - 1752.29-1752.06 872. 2020.06.22 08:18:25 - 1592813905.390 - 09:18:25 - 1592817505.156 - 1.11966-1.11965 - 106.880-106.877 - 0.95115-0.95108 - 1.23788-1.23783 - 1.06730-1.06717 - 1752.45-1752.03 873. 2020.06.22 08:18:26 - 1592813906.15 - 09:18:25 - 1592817505.781 - 1.11963-1.11962 - 106.880-106.877 - 0.95115-0.95108 - 1.23781-1.23778 - 1.06730-1.06715 - 1752.46-1752.04 874. 2020.06.22 08:18:26 - 1592813906.172 - 09:18:25 - 1592817505.938 - 1.11961-1.11960 - 106.880-106.877 - 0.95117-0.95109 - 1.23772-1.23765 - 1.06728-1.06713 - 1752.46-1752.04 875. 2020.06.22 08:18:27 - 1592813907.31 - 09:18:26 - 1592817506.797 - 1.11961-1.11960 - 106.880-106.877 - 0.95114-0.95108 - 1.23769-1.23764 - 1.06725-1.06713 - 1752.46-1752.04 876. 2020.06.22 08:18:29 - 1592813909.485 - 09:18:29 - 1592817509.141 - 1.11960-1.11959 - 106.880-106.877 - 0.95114-0.95106 - 1.23771-1.23764 - 1.06727-1.06713 - 1752.52-1752.10 877. 2020.06.22 08:18:30 - 1592813910.656 - 09:18:30 - 1592817510.265 - 1.11961-1.11959 - 106.880-106.876 - 0.95113-0.95106 - 1.23771-1.23764 - 1.06725-1.06713 - 1752.52-1752.10 878. 2020.06.22 08:18:35 - 1592813915.313 - 09:18:35 - 1592817515.63 - 1.11960-1.11959 - 106.880-106.876 - 0.95113-0.95106 - 1.23772-1.23764 - 1.06726-1.06713 - 1752.45-1752.05 879. 2020.06.22 08:18:35 - 1592813915.469 - 09:18:35 - 1592817515.219 - 1.11959-1.11958 - 106.880-106.876 - 0.95113-0.95106 - 1.23772-1.23764 - 1.06726-1.06713 - 1752.45-1752.05 880. 2020.06.22 08:18:46 - 1592813926.953 - 09:18:45 - 1592817525.703 - 1.11953-1.11952 - 106.882-106.879 - 0.95115-0.95107 - 1.23759-1.23754 - 1.06723-1.06710 - 1752.09-1751.63 881. 2020.06.22 08:18:47 - 1592813927.734 - 09:18:47 - 1592817527.484 - 1.11957-1.11956 - 106.883-106.879 - 0.95112-0.95105 - 1.23763-1.23754 - 1.06719-1.06709 - 1752.06-1751.63 882. 2020.06.22 08:18:47 - 1592813927.921 - 09:18:47 - 1592817527.671 - 1.11958-1.11956 - 106.883-106.879 - 0.95112-0.95105 - 1.23763-1.23754 - 1.06719-1.06709 - 1752.06-1751.63 883. 2020.06.22 08:18:48 - 1592813928.484 - 09:18:48 - 1592817528.234 - 1.11958-1.11956 - 106.883-106.879 - 0.95112-0.95105 - 1.23766-1.23758 - 1.06719-1.06709 - 1752.06-1751.63 884. 2020.06.22 08:18:48 - 1592813928.671 - 09:18:48 - 1592817528.421 - 1.11958-1.11956 - 106.883-106.879 - 0.95112-0.95105 - 1.23766-1.23758 - 1.06719-1.06709 - 1752.06-1751.63 885. 2020.06.22 08:18:48 - 1592813928.890 - 09:18:48 - 1592817528.640 - 1.11958-1.11956 - 106.882-106.879 - 0.95112-0.95105 - 1.23766-1.23758 - 1.06719-1.06709 - 1752.06-1751.63 886. 2020.06.22 08:18:53 - 1592813933.94 - 09:18:52 - 1592817532.844 - 1.11959-1.11956 - 106.883-106.879 - 0.95112-0.95105 - 1.23767-1.23757 - 1.06710-1.06701 - 1751.99-1751.56 887. 2020.06.22 08:18:54 - 1592813934.453 - 09:18:54 - 1592817534.203 - 1.11958-1.11956 - 106.883-106.879 - 0.95112-0.95105 - 1.23767-1.23757 - 1.06710-1.06701 - 1751.99-1751.56 888. 2020.06.22 08:18:55 - 1592813935.703 - 09:18:55 - 1592817535.438 - 1.11958-1.11956 - 106.883-106.879 - 0.95112-0.95105 - 1.23767-1.23757 - 1.06710-1.06700 - 1751.99-1751.56 889. 2020.06.22 08:19:04 - 1592813944.157 - 09:19:03 - 1592817543.985 - 1.11958-1.11956 - 106.885-106.881 - 0.95113-0.95105 - 1.23762-1.23753 - 1.06712-1.06700 - 1752.19-1751.83 890. 2020.06.22 08:19:07 - 1592813947.0 - 09:19:06 - 1592817546.844 - 1.11954-1.11953 - 106.887-106.883 - 0.95113-0.95105 - 1.23756-1.23751 - 1.06707-1.06697 - 1752.20-1751.83 891. 2020.06.22 08:19:07 - 1592813947.234 - 09:19:07 - 1592817547.78 - 1.11954-1.11953 - 106.886-106.883 - 0.95113-0.95105 - 1.23755-1.23751 - 1.06708-1.06697 - 1752.11-1751.79 892. 2020.06.22 08:19:07 - 1592813947.63 - 09:19:07 - 1592817547.63 - 1.11955-1.11952 - 106.886-106.883 - 0.95113-0.95106 - 1.23756-1.23747 - 1.06708-1.06695 - 1752.13-1751.87 893. 2020.06.22 08:19:07 - 1592813947.250 - 09:19:07 - 1592817547.250 - 1.11955-1.11952 - 106.885-106.882 - 0.95113-0.95106 - 1.23756-1.23747 - 1.06708-1.06695 - 1752.13-1751.87 894. 2020.06.22 08:19:09 - 1592813949.485 - 09:19:09 - 1592817549.110 - 1.11960-1.11958 - 106.885-106.881 - 0.95113-0.95105 - 1.23759-1.23753 - 1.06702-1.06691 - 1752.15-1751.81 895. 2020.06.22 08:19:09 - 1592813949.625 - 09:19:09 - 1592817549.250 - 1.11960-1.11958 - 106.885-106.881 - 0.95113-0.95105 - 1.23759-1.23753 - 1.06702-1.06691 - 1752.15-1751.81 896. 2020.06.22 08:19:09 - 1592813949.860 - 09:19:09 - 1592817549.485 - 1.11960-1.11958 - 106.885-106.882 - 0.95113-0.95105 - 1.23759-1.23753 - 1.06704-1.06692 - 1752.15-1751.81 897. 2020.06.22 08:19:11 - 1592813951.937 - 09:19:11 - 1592817551.718 - 1.11960-1.11958 - 106.887-106.883 - 0.95113-0.95105 - 1.23759-1.23751 - 1.06704-1.06692 - 1752.08-1751.72 898. 2020.06.22 08:19:12 - 1592813952.359 - 09:19:12 - 1592817552.359 - 1.11958-1.11956 - 106.887-106.883 - 0.95113-0.95105 - 1.23758-1.23751 - 1.06705-1.06691 - 1752.16-1751.72 899. 2020.06.22 08:19:15 - 1592813955.656 - 09:19:15 - 1592817555.172 - 1.11957-1.11956 - 106.886-106.883 - 0.95113-0.95106 - 1.23757-1.23749 - 1.06706-1.06691 - 1752.02-1751.61 900. 2020.06.22 08:19:15 - 1592813955.812 - 09:19:15 - 1592817555.328 - 1.11956-1.11955 - 106.886-106.883 - 0.95113-0.95105 - 1.23757-1.23749 - 1.06706-1.06690 - 1752.02-1751.61 901. 2020.06.22 08:19:20 - 1592813960.156 - 09:19:20 - 1592817560.984 - 1.11957-1.11955 - 106.887-106.883 - 0.95113-0.95105 - 1.23759-1.23753 - 1.06700-1.06687 - 1752.02-1751.67 902. 2020.06.22 08:19:21 - 1592813961.16 - 09:19:20 - 1592817560.844 - 1.11957-1.11955 - 106.887-106.883 - 0.95113-0.95105 - 1.23758-1.23753 - 1.06694-1.06684 - 1752.02-1751.62 903. 2020.06.22 08:19:25 - 1592813965.828 - 09:19:25 - 1592817565.515 - 1.11958-1.11956 - 106.885-106.881 - 0.95113-0.95105 - 1.23757-1.23749 - 1.06693-1.06682 - 1751.93-1751.59 904. 2020.06.22 08:19:26 - 1592813966.110 - 09:19:25 - 1592817565.797 - 1.11958-1.11956 - 106.885-106.881 - 0.95113-0.95105 - 1.23757-1.23749 - 1.06693-1.06682 - 1751.93-1751.59 905. 2020.06.22 08:19:28 - 1592813968.78 - 09:19:27 - 1592817567.890 - 1.11955-1.11953 - 106.885-106.881 - 0.95113-0.95105 - 1.23757-1.23750 - 1.06693-1.06681 - 1751.93-1751.59 906. 2020.06.22 08:19:28 - 1592813968.438 - 09:19:28 - 1592817568.250 - 1.11956-1.11954 - 106.885-106.881 - 0.95113-0.95105 - 1.23757-1.23750 - 1.06693-1.06681 - 1751.95-1751.59 907. 2020.06.22 08:19:28 - 1592813968.641 - 09:19:28 - 1592817568.453 - 1.11956-1.11954 - 106.885-106.881 - 0.95113-0.95105 - 1.23757-1.23750 - 1.06693-1.06681 - 1751.95-1751.59 908. 2020.06.22 08:19:29 - 1592813969.797 - 09:19:29 - 1592817569.594 - 1.11958-1.11956 - 106.885-106.881 - 0.95113-0.95105 - 1.23757-1.23750 - 1.06693-1.06681 - 1751.95-1751.59 909. 2020.06.22 08:19:30 - 1592813970.984 - 09:19:29 - 1592817569.781 - 1.11958-1.11956 - 106.885-106.881 - 0.95113-0.95105 - 1.23757-1.23750 - 1.06693-1.06681 - 1751.93-1751.59 910. 2020.06.22 08:19:31 - 1592813971.110 - 09:19:31 - 1592817571.47 - 1.11959-1.11956 - 106.885-106.881 - 0.95113-0.95105 - 1.23757-1.23750 - 1.06693-1.06681 - 1751.96-1751.58 911. 2020.06.22 08:19:32 - 1592813972.907 - 09:19:31 - 1592817571.594 - 1.11959-1.11956 - 106.885-106.881 - 0.95113-0.95105 - 1.23757-1.23750 - 1.06693-1.06681 - 1751.96-1751.58 912. 2020.06.22 08:19:33 - 1592813973.828 - 09:19:33 - 1592817573.672 - 1.11958-1.11954 - 106.885-106.882 - 0.95113-0.95105 - 1.23757-1.23749 - 1.06693-1.06681 - 1751.96-1751.58 913. 2020.06.22 08:19:34 - 1592813974.984 - 09:19:33 - 1592817573.828 - 1.11958-1.11954 - 106.885-106.882 - 0.95113-0.95105 - 1.23757-1.23749 - 1.06693-1.06681 - 1751.96-1751.58 914. 2020.06.22 08:19:34 - 1592813974.672 - 09:19:34 - 1592817574.672 - 1.11957-1.11954 - 106.887-106.882 - 0.95113-0.95105 - 1.23757-1.23750 - 1.06695-1.06685 - 1751.96-1751.58 915. 2020.06.22 08:19:35 - 1592813975.0 - 09:19:35 - 1592817575.0 - 1.11957-1.11954 - 106.887-106.882 - 0.95113-0.95105 - 1.23758-1.23751 - 1.06695-1.06685 - 1751.96-1751.58 916. 2020.06.22 08:19:36 - 1592813976.844 - 09:19:35 - 1592817575.844 - 1.11959-1.11957 - 106.887-106.883 - 0.95113-0.95105 - 1.23760-1.23751 - 1.06695-1.06685 - 1751.96-1751.63 917. 2020.06.22 08:19:42 - 1592813982.250 - 09:19:42 - 1592817582.985 - 1.11962-1.11959 - 106.886-106.882 - 0.95108-0.95101 - 1.23751-1.23746 - 1.06697-1.06685 - 1751.99-1751.55 918. 2020.06.22 08:19:42 - 1592813982.843 - 09:19:42 - 1592817582.578 - 1.11962-1.11959 - 106.886-106.882 - 0.95108-0.95101 - 1.23752-1.23746 - 1.06697-1.06685 - 1751.99-1751.55 919. 2020.06.22 08:19:44 - 1592813984.766 - 09:19:43 - 1592817583.766 - 1.11962-1.11960 - 106.887-106.882 - 0.95108-0.95101 - 1.23752-1.23744 - 1.06697-1.06684 - 1751.99-1751.55 920. 2020.06.22 08:19:44 - 1592813984.672 - 09:19:44 - 1592817584.672 - 1.11962-1.11959 - 106.887-106.882 - 0.95108-0.95101 - 1.23747-1.23740 - 1.06695-1.06683 - 1751.99-1751.55 921. 2020.06.22 08:19:47 - 1592813987.593 - 09:19:47 - 1592817587.500 - 1.11960-1.11958 - 106.888-106.883 - 0.95110-0.95103 - 1.23744-1.23737 - 1.06694-1.06680 - 1751.95-1751.59 922. 2020.06.22 08:19:49 - 1592813989.750 - 09:19:49 - 1592817589.438 - 1.11960-1.11958 - 106.887-106.882 - 0.95110-0.95103 - 1.23746-1.23738 - 1.06694-1.06680 - 1751.95-1751.59 923. 2020.06.22 08:19:50 - 1592813990.281 - 09:19:50 - 1592817590.969 - 1.11960-1.11957 - 106.887-106.882 - 0.95110-0.95103 - 1.23746-1.23738 - 1.06694-1.06680 - 1751.95-1751.59 924. 2020.06.22 08:19:52 - 1592813992.31 - 09:19:51 - 1592817591.844 - 1.11957-1.11956 - 106.887-106.882 - 0.95110-0.95103 - 1.23745-1.23737 - 1.06696-1.06680 - 1751.93-1751.59 925. 2020.06.22 08:19:52 - 1592813992.328 - 09:19:52 - 1592817592.141 - 1.11957-1.11955 - 106.887-106.883 - 0.95111-0.95103 - 1.23744-1.23737 - 1.06696-1.06680 - 1751.93-1751.59 926. 2020.06.22 08:19:52 - 1592813992.484 - 09:19:52 - 1592817592.297 - 1.11957-1.11955 - 106.887-106.883 - 0.95111-0.95103 - 1.23744-1.23737 - 1.06696-1.06680 - 1751.93-1751.59 927. 2020.06.22 08:19:53 - 1592813993.234 - 09:19:52 - 1592817592.234 - 1.11958-1.11956 - 106.888-106.883 - 0.95111-0.95103 - 1.23744-1.23734 - 1.06696-1.06680 - 1751.93-1751.59 928. 2020.06.22 08:19:53 - 1592813993.15 - 09:19:53 - 1592817593.15 - 1.11958-1.11955 - 106.888-106.883 - 0.95111-0.95103 - 1.23744-1.23734 - 1.06696-1.06680 - 1751.93-1751.59 929. 2020.06.22 08:19:56 - 1592813996.140 - 09:19:55 - 1592817595.15 - 1.11961-1.11958 - 106.889-106.884 - 0.95112-0.95104 - 1.23747-1.23740 - 1.06696-1.06682 - 1751.50-1751.09 930. 2020.06.22 08:19:59 - 1592813999.0 - 09:19:58 - 1592817598.781 - 1.11968-1.11966 - 106.888-106.883 - 0.95111-0.95103 - 1.23752-1.23744 - 1.06694-1.06679 - 1751.38-1750.84 931. 2020.06.22 08:19:59 - 1592813999.188 - 09:19:58 - 1592817598.969 - 1.11968-1.11966 - 106.888-106.883 - 0.95111-0.95103 - 1.23752-1.23744 - 1.06694-1.06679 - 1751.26-1750.82 932. 2020.06.22 08:19:59 - 1592813999.438 - 09:19:59 - 1592817599.219 - 1.11966-1.11964 - 106.888-106.884 - 0.95111-0.95103 - 1.23752-1.23744 - 1.06694-1.06679 - 1751.26-1750.82 933. 2020.06.22 08:19:59 - 1592813999.782 - 09:19:59 - 1592817599.563 - 1.11965-1.11963 - 106.889-106.884 - 0.95111-0.95103 - 1.23752-1.23744 - 1.06694-1.06679 - 1751.33-1750.84 934. 2020.06.22 08:20:00 - 1592814000.0 - 09:19:59 - 1592817599.781 - 1.11965-1.11963 - 106.889-106.884 - 0.95111-0.95103 - 1.23752-1.23744 - 1.06696-1.06680 - 1751.33-1750.85 935. 2020.06.22 08:20:01 - 1592814001.140 - 09:20:01 - 1592817601.109 - 1.11968-1.11967 - 106.889-106.884 - 0.95111-0.95102 - 1.23760-1.23754 - 1.06697-1.06686 - 1751.13-1750.63 936. 2020.06.22 08:20:01 - 1592814001.375 - 09:20:01 - 1592817601.375 - 1.11969-1.11967 - 106.889-106.883 - 0.95111-0.95102 - 1.23757-1.23751 - 1.06697-1.06686 - 1751.16-1750.67 937. 2020.06.22 08:20:02 - 1592814002.609 - 09:20:02 - 1592817602.516 - 1.11966-1.11964 - 106.889-106.884 - 0.95111-0.95102 - 1.23755-1.23747 - 1.06697-1.06686 - 1751.20-1750.71 938. 2020.06.22 08:20:03 - 1592814003.843 - 09:20:02 - 1592817602.750 - 1.11968-1.11966 - 106.889-106.884 - 0.95111-0.95102 - 1.23755-1.23747 - 1.06697-1.06686 - 1751.21-1750.67 939. 2020.06.22 08:20:03 - 1592814003.78 - 09:20:03 - 1592817603.985 - 1.11968-1.11966 - 106.889-106.883 - 0.95111-0.95102 - 1.23755-1.23747 - 1.06697-1.06686 - 1751.20-1750.67 940. 2020.06.22 08:20:03 - 1592814003.484 - 09:20:03 - 1592817603.484 - 1.11968-1.11967 - 106.889-106.883 - 0.95111-0.95102 - 1.23759-1.23751 - 1.06696-1.06686 - 1751.16-1750.68 941. 2020.06.22 08:20:04 - 1592814004.0 - 09:20:03 - 1592817603.672 - 1.11969-1.11967 - 106.889-106.883 - 0.95111-0.95102 - 1.23759-1.23753 - 1.06696-1.06686 - 1751.16-1750.63 942. 2020.06.22 08:20:06 - 1592814006.343 - 09:20:06 - 1592817606.765 - 1.11964-1.11962 - 106.889-106.884 - 0.95112-0.95104 - 1.23749-1.23740 - 1.06696-1.06681 - 1751.13-1750.71 943. 2020.06.22 08:20:21 - 1592814021.375 - 09:20:21 - 1592817621.141 - 1.11966-1.11963 - 106.895-106.890 - 0.95111-0.95102 - 1.23751-1.23742 - 1.06696-1.06679 - 1751.64-1751.11 944. 2020.06.22 08:20:24 - 1592814024.687 - 09:20:24 - 1592817624.453 - 1.11963-1.11961 - 106.899-106.894 - 0.95111-0.95103 - 1.23748-1.23742 - 1.06696-1.06681 - 1751.57-1751.23 945. 2020.06.22 08:20:25 - 1592814025.0 - 09:20:25 - 1592817625.766 - 1.11962-1.11961 - 106.901-106.896 - 0.95112-0.95103 - 1.23748-1.23739 - 1.06694-1.06680 - 1751.55-1751.23 946. 2020.06.22 08:20:26 - 1592814026.281 - 09:20:26 - 1592817626.94 - 1.11963-1.11961 - 106.901-106.896 - 0.95112-0.95103 - 1.23748-1.23739 - 1.06694-1.06680 - 1751.54-1751.23 947. 2020.06.22 08:20:27 - 1592814027.157 - 09:20:26 - 1592817626.829 - 1.11962-1.11961 - 106.901-106.896 - 0.95112-0.95103 - 1.23748-1.23739 - 1.06694-1.06680 - 1751.56-1751.23 948. 2020.06.22 08:20:30 - 1592814030.812 - 09:20:30 - 1592817630.515 - 1.11963-1.11961 - 106.901-106.896 - 0.95112-0.95103 - 1.23748-1.23739 - 1.06694-1.06680 - 1751.50-1751.13 949. 2020.06.22 08:20:31 - 1592814031.0 - 09:20:30 - 1592817630.797 - 1.11962-1.11961 - 106.901-106.896 - 0.95112-0.95103 - 1.23748-1.23739 - 1.06694-1.06680 - 1751.50-1751.13 950. 2020.06.22 08:20:31 - 1592814031.156 - 09:20:31 - 1592817631.953 - 1.11963-1.11961 - 106.901-106.896 - 0.95112-0.95103 - 1.23748-1.23739 - 1.06694-1.06680 - 1751.50-1751.13 951. 2020.06.22 08:20:31 - 1592814031.437 - 09:20:31 - 1592817631.234 - 1.11963-1.11961 - 106.901-106.896 - 0.95112-0.95103 - 1.23748-1.23739 - 1.06694-1.06680 - 1751.50-1751.13 952. 2020.06.22 08:20:35 - 1592814035.47 - 09:20:34 - 1592817634.766 - 1.11964-1.11961 - 106.899-106.894 - 0.95111-0.95102 - 1.23748-1.23739 - 1.06694-1.06680 - 1751.41-1751.07 953. 2020.06.22 08:20:35 - 1592814035.406 - 09:20:35 - 1592817635.406 - 1.11964-1.11962 - 106.899-106.894 - 0.95111-0.95102 - 1.23748-1.23739 - 1.06694-1.06680 - 1751.37-1751.07 954. 2020.06.22 08:20:36 - 1592814036.594 - 09:20:35 - 1592817635.594 - 1.11964-1.11961 - 106.899-106.894 - 0.95111-0.95102 - 1.23748-1.23739 - 1.06694-1.06680 - 1751.37-1751.07 955. 2020.06.22 08:20:37 - 1592814037.734 - 09:20:37 - 1592817637.625 - 1.11965-1.11962 - 106.898-106.893 - 0.95112-0.95102 - 1.23748-1.23739 - 1.06695-1.06679 - 1751.34-1750.99 956. 2020.06.22 08:20:38 - 1592814038.47 - 09:20:37 - 1592817637.860 - 1.11966-1.11964 - 106.898-106.893 - 0.95111-0.95102 - 1.23748-1.23739 - 1.06695-1.06679 - 1751.32-1750.99 957. 2020.06.22 08:20:38 - 1592814038.250 - 09:20:38 - 1592817638.63 - 1.11967-1.11964 - 106.900-106.894 - 0.95111-0.95100 - 1.23748-1.23739 - 1.06695-1.06679 - 1751.32-1750.99 958. 2020.06.22 08:20:38 - 1592814038.781 - 09:20:38 - 1592817638.359 - 1.11968-1.11966 - 106.900-106.895 - 0.95111-0.95100 - 1.23748-1.23739 - 1.06695-1.06679 - 1751.29-1750.91 959. 2020.06.22 08:20:43 - 1592814043.640 - 09:20:43 - 1592817643.390 - 1.11965-1.11962 - 106.900-106.895 - 0.95109-0.95100 - 1.23750-1.23744 - 1.06697-1.06681 - 1751.27-1750.93 960. 2020.06.22 08:20:43 - 1592814043.968 - 09:20:43 - 1592817643.718 - 1.11965-1.11962 - 106.900-106.895 - 0.95109-0.95100 - 1.23750-1.23744 - 1.06697-1.06682 - 1751.28-1750.93 961. 2020.06.22 08:20:44 - 1592814044.187 - 09:20:43 - 1592817643.937 - 1.11965-1.11962 - 106.900-106.895 - 0.95109-0.95100 - 1.23750-1.23744 - 1.06697-1.06682 - 1751.28-1750.93 962. 2020.06.22 08:20:44 - 1592814044.172 - 09:20:44 - 1592817644.172 - 1.11965-1.11963 - 106.899-106.895 - 0.95109-0.95101 - 1.23750-1.23744 - 1.06697-1.06682 - 1751.28-1750.93 963. 2020.06.22 08:20:46 - 1592814046.344 - 09:20:46 - 1592817646.157 - 1.11964-1.11963 - 106.899-106.894 - 0.95109-0.95102 - 1.23750-1.23743 - 1.06696-1.06681 - 1751.28-1750.93 964. 2020.06.22 08:20:48 - 1592814048.593 - 09:20:48 - 1592817648.218 - 1.11965-1.11964 - 106.899-106.894 - 0.95109-0.95104 - 1.23750-1.23744 - 1.06696-1.06683 - 1751.28-1750.93 965. 2020.06.22 08:20:48 - 1592814048.875 - 09:20:48 - 1592817648.500 - 1.11967-1.11965 - 106.899-106.894 - 0.95112-0.95104 - 1.23750-1.23745 - 1.06696-1.06683 - 1751.28-1750.93 966. 2020.06.22 08:20:52 - 1592814052.656 - 09:20:52 - 1592817652.47 - 1.11968-1.11966 - 106.899-106.894 - 0.95112-0.95104 - 1.23754-1.23751 - 1.06696-1.06687 - 1751.28-1750.97 967. 2020.06.22 08:20:53 - 1592814053.406 - 09:20:53 - 1592817653.531 - 1.11968-1.11967 - 106.899-106.895 - 0.95112-0.95104 - 1.23767-1.23760 - 1.06694-1.06683 - 1751.39-1751.04 968. 2020.06.22 08:20:53 - 1592814053.0 - 09:20:53 - 1592817653.0 - 1.11969-1.11967 - 106.900-106.895 - 0.95112-0.95104 - 1.23767-1.23760 - 1.06694-1.06683 - 1751.38-1751.01 969. 2020.06.22 08:21:01 - 1592814061.797 - 09:21:01 - 1592817661.625 - 1.11969-1.11966 - 106.900-106.895 - 0.95112-0.95103 - 1.23767-1.23760 - 1.06707-1.06695 - 1751.65-1751.35 970. 2020.06.22 08:21:02 - 1592814062.438 - 09:21:02 - 1592817662.250 - 1.11969-1.11967 - 106.900-106.895 - 0.95112-0.95103 - 1.23767-1.23761 - 1.06707-1.06694 - 1751.58-1751.28 971. 2020.06.22 08:21:03 - 1592814063.719 - 09:21:03 - 1592817663.594 - 1.11966-1.11964 - 106.899-106.895 - 0.95113-0.95105 - 1.23763-1.23757 - 1.06712-1.06700 - 1751.70-1751.33 972. 2020.06.22 08:21:05 - 1592814065.625 - 09:21:05 - 1592817665.500 - 1.11968-1.11966 - 106.901-106.896 - 0.95112-0.95104 - 1.23764-1.23757 - 1.06714-1.06698 - 1751.72-1751.39 973. 2020.06.22 08:21:10 - 1592814070.563 - 09:21:10 - 1592817670.281 - 1.11969-1.11967 - 106.900-106.895 - 0.95112-0.95103 - 1.23764-1.23757 - 1.06721-1.06706 - 1751.70-1751.44 974. 2020.06.22 08:21:15 - 1592814075.672 - 09:21:15 - 1592817675.406 - 1.11967-1.11965 - 106.900-106.895 - 0.95112-0.95105 - 1.23761-1.23754 - 1.06722-1.06707 - 1751.70-1751.35 975. 2020.06.22 08:21:16 - 1592814076.313 - 09:21:16 - 1592817676.313 - 1.11965-1.11964 - 106.900-106.895 - 0.95114-0.95105 - 1.23761-1.23754 - 1.06722-1.06707 - 1751.74-1751.39 976. 2020.06.22 08:21:17 - 1592814077.985 - 09:21:16 - 1592817676.110 - 1.11963-1.11962 - 106.900-106.895 - 0.95115-0.95107 - 1.23759-1.23750 - 1.06720-1.06705 - 1751.78-1751.50 977. 2020.06.22 08:21:17 - 1592814077.46 - 09:21:17 - 1592817677.46 - 1.11964-1.11962 - 106.900-106.895 - 0.95115-0.95107 - 1.23757-1.23750 - 1.06720-1.06705 - 1751.78-1751.40 978. 2020.06.22 08:21:19 - 1592814079.47 - 09:21:18 - 1592817678.844 - 1.11968-1.11966 - 106.900-106.895 - 0.95111-0.95104 - 1.23757-1.23750 - 1.06723-1.06707 - 1751.68-1751.38 979. 2020.06.22 08:21:19 - 1592814079.250 - 09:21:19 - 1592817679.47 - 1.11968-1.11966 - 106.900-106.895 - 0.95111-0.95104 - 1.23757-1.23750 - 1.06723-1.06707 - 1751.68-1751.38 980. 2020.06.22 08:21:20 - 1592814080.891 - 09:21:20 - 1592817680.891 - 1.11968-1.11966 - 106.900-106.895 - 0.95112-0.95103 - 1.23757-1.23749 - 1.06722-1.06707 - 1751.63-1751.32 981. 2020.06.22 08:21:21 - 1592814081.172 - 09:21:20 - 1592817680.500 - 1.11968-1.11967 - 106.900-106.895 - 0.95112-0.95105 - 1.23757-1.23749 - 1.06722-1.06707 - 1751.64-1751.32 982. 2020.06.22 08:21:22 - 1592814082.562 - 09:21:22 - 1592817682.562 - 1.11969-1.11967 - 106.900-106.895 - 0.95112-0.95104 - 1.23757-1.23751 - 1.06722-1.06707 - 1751.61-1751.35 983. 2020.06.22 08:21:24 - 1592814084.234 - 09:21:24 - 1592817684.62 - 1.11969-1.11967 - 106.900-106.895 - 0.95112-0.95104 - 1.23757-1.23751 - 1.06722-1.06707 - 1751.65-1751.32 984. 2020.06.22 08:21:24 - 1592814084.515 - 09:21:24 - 1592817684.343 - 1.11969-1.11967 - 106.900-106.895 - 0.95112-0.95104 - 1.23757-1.23751 - 1.06722-1.06707 - 1751.65-1751.32 985. 2020.06.22 08:21:30 - 1592814090.672 - 09:21:30 - 1592817690.282 - 1.11970-1.11967 - 106.900-106.895 - 0.95111-0.95103 - 1.23761-1.23754 - 1.06721-1.06708 - 1751.79-1751.46 986. 2020.06.22 08:21:33 - 1592814093.296 - 09:21:33 - 1592817693.296 - 1.11970-1.11966 - 106.900-106.895 - 0.95111-0.95103 - 1.23761-1.23753 - 1.06722-1.06706 - 1751.84-1751.48 987. 2020.06.22 08:21:33 - 1592814093.546 - 09:21:33 - 1592817693.546 - 1.11969-1.11966 - 106.900-106.895 - 0.95111-0.95103 - 1.23761-1.23753 - 1.06722-1.06706 - 1751.86-1751.50 988. 2020.06.22 08:21:34 - 1592814094.47 - 09:21:33 - 1592817693.750 - 1.11969-1.11967 - 106.900-106.895 - 0.95111-0.95103 - 1.23761-1.23753 - 1.06722-1.06706 - 1751.85-1751.50 989. 2020.06.22 08:21:34 - 1592814094.687 - 09:21:34 - 1592817694.422 - 1.11969-1.11967 - 106.900-106.895 - 0.95111-0.95103 - 1.23761-1.23753 - 1.06722-1.06706 - 1751.87-1751.50 990. 2020.06.22 08:21:36 - 1592814096.750 - 09:21:36 - 1592817696.547 - 1.11970-1.11967 - 106.900-106.895 - 0.95111-0.95105 - 1.23761-1.23752 - 1.06722-1.06706 - 1751.87-1751.56 991. 2020.06.22 08:21:40 - 1592814100.359 - 09:21:40 - 1592817700.156 - 1.11974-1.11971 - 106.908-106.903 - 0.95110-0.95102 - 1.23763-1.23757 - 1.06721-1.06706 - 1751.89-1751.56 992. 2020.06.22 08:21:42 - 1592814102.203 - 09:21:42 - 1592817702.765 - 1.11974-1.11972 - 106.906-106.901 - 0.95110-0.95102 - 1.23766-1.23764 - 1.06721-1.06706 - 1751.80-1751.49 993. 2020.06.22 08:21:42 - 1592814102.547 - 09:21:42 - 1592817702.140 - 1.11977-1.11975 - 106.906-106.901 - 0.95109-0.95101 - 1.23773-1.23767 - 1.06721-1.06706 - 1751.87-1751.51 994. 2020.06.22 08:21:42 - 1592814102.891 - 09:21:42 - 1592817702.484 - 1.11977-1.11975 - 106.906-106.902 - 0.95110-0.95100 - 1.23773-1.23767 - 1.06721-1.06706 - 1751.87-1751.51 995. 2020.06.22 08:21:43 - 1592814103.125 - 09:21:42 - 1592817702.718 - 1.11978-1.11975 - 106.906-106.902 - 0.95109-0.95100 - 1.23773-1.23767 - 1.06719-1.06705 - 1751.87-1751.51 996. 2020.06.22 08:21:44 - 1592814104.562 - 09:21:44 - 1592817704.562 - 1.11985-1.11982 - 106.905-106.900 - 0.95102-0.95092 - 1.23779-1.23774 - 1.06722-1.06708 - 1751.87-1751.51 997. 2020.06.22 08:21:45 - 1592814105.0 - 09:21:45 - 1592817705.0 - 1.11985-1.11982 - 106.905-106.900 - 0.95102-0.95093 - 1.23779-1.23774 - 1.06725-1.06709 - 1751.87-1751.51 * 998. 2020.06.22 08:21:45 - 1592814105.0 - 09:21:45 - 1592817705.0 - 1.11985-1.11982 - 106.905-106.900 - 0.95102-0.95093 - 1.23779-1.23774 - 1.06725-1.06709 - 1751.87-1751.51 * 999. 2020.06.22 08:21:45 - 1592814105.0 - 09:21:45 - 1592817705.0 - 1.11985-1.11982 - 106.905-106.900 - 0.95102-0.95093 - 1.23779-1.23774 - 1.06725-1.06709 - 1751.87-1751.51 * 1000. 2020.06.22 08:21:45 - 1592814105.0 - 09:21:45 - 1592817705.0 - 1.11985-1.11982 - 106.905-106.900 - 0.95102-0.95093 - 1.23779-1.23774 - 1.06725-1.06709 - 1751.87-1751.51 * -> 2020.06.22 08:21:51 - 1592814111.406 - 09:21:52 - 1592817712.687 - EURUSDp - USDJPYp - USDCHFp - GBPUSDp - AUDNZDp - XAUUSDp * 951. 2020.06.22 08:20:38 - 1592814038.781 - 09:20:38 - 1592817638.359 - 1.11968-1.11966 - 106.900-106.895 - 0.95111-0.95100 - 1.23748-1.23739 - 1.06695-1.06679 - 1751.29-1750.91 952. 2020.06.22 08:20:43 - 1592814043.640 - 09:20:43 - 1592817643.390 - 1.11965-1.11962 - 106.900-106.895 - 0.95109-0.95100 - 1.23750-1.23744 - 1.06697-1.06681 - 1751.27-1750.93 953. 2020.06.22 08:20:43 - 1592814043.968 - 09:20:43 - 1592817643.718 - 1.11965-1.11962 - 106.900-106.895 - 0.95109-0.95100 - 1.23750-1.23744 - 1.06697-1.06682 - 1751.28-1750.93 954. 2020.06.22 08:20:44 - 1592814044.187 - 09:20:43 - 1592817643.937 - 1.11965-1.11962 - 106.900-106.895 - 0.95109-0.95100 - 1.23750-1.23744 - 1.06697-1.06682 - 1751.28-1750.93 955. 2020.06.22 08:20:44 - 1592814044.172 - 09:20:44 - 1592817644.172 - 1.11965-1.11963 - 106.899-106.895 - 0.95109-0.95101 - 1.23750-1.23744 - 1.06697-1.06682 - 1751.28-1750.93 956. 2020.06.22 08:20:46 - 1592814046.344 - 09:20:46 - 1592817646.157 - 1.11964-1.11963 - 106.899-106.894 - 0.95109-0.95102 - 1.23750-1.23743 - 1.06696-1.06681 - 1751.28-1750.93 957. 2020.06.22 08:20:48 - 1592814048.593 - 09:20:48 - 1592817648.218 - 1.11965-1.11964 - 106.899-106.894 - 0.95109-0.95104 - 1.23750-1.23744 - 1.06696-1.06683 - 1751.28-1750.93 958. 2020.06.22 08:20:48 - 1592814048.875 - 09:20:48 - 1592817648.500 - 1.11967-1.11965 - 106.899-106.894 - 0.95112-0.95104 - 1.23750-1.23745 - 1.06696-1.06683 - 1751.28-1750.93 959. 2020.06.22 08:20:52 - 1592814052.656 - 09:20:52 - 1592817652.47 - 1.11968-1.11966 - 106.899-106.894 - 0.95112-0.95104 - 1.23754-1.23751 - 1.06696-1.06687 - 1751.28-1750.97 960. 2020.06.22 08:20:53 - 1592814053.406 - 09:20:53 - 1592817653.531 - 1.11968-1.11967 - 106.899-106.895 - 0.95112-0.95104 - 1.23767-1.23760 - 1.06694-1.06683 - 1751.39-1751.04 961. 2020.06.22 08:20:53 - 1592814053.0 - 09:20:53 - 1592817653.0 - 1.11969-1.11967 - 106.900-106.895 - 0.95112-0.95104 - 1.23767-1.23760 - 1.06694-1.06683 - 1751.38-1751.01 962. 2020.06.22 08:21:01 - 1592814061.797 - 09:21:01 - 1592817661.625 - 1.11969-1.11966 - 106.900-106.895 - 0.95112-0.95103 - 1.23767-1.23760 - 1.06707-1.06695 - 1751.65-1751.35 963. 2020.06.22 08:21:02 - 1592814062.438 - 09:21:02 - 1592817662.250 - 1.11969-1.11967 - 106.900-106.895 - 0.95112-0.95103 - 1.23767-1.23761 - 1.06707-1.06694 - 1751.58-1751.28 964. 2020.06.22 08:21:03 - 1592814063.719 - 09:21:03 - 1592817663.594 - 1.11966-1.11964 - 106.899-106.895 - 0.95113-0.95105 - 1.23763-1.23757 - 1.06712-1.06700 - 1751.70-1751.33 965. 2020.06.22 08:21:05 - 1592814065.625 - 09:21:05 - 1592817665.500 - 1.11968-1.11966 - 106.901-106.896 - 0.95112-0.95104 - 1.23764-1.23757 - 1.06714-1.06698 - 1751.72-1751.39 966. 2020.06.22 08:21:10 - 1592814070.563 - 09:21:10 - 1592817670.281 - 1.11969-1.11967 - 106.900-106.895 - 0.95112-0.95103 - 1.23764-1.23757 - 1.06721-1.06706 - 1751.70-1751.44 967. 2020.06.22 08:21:15 - 1592814075.672 - 09:21:15 - 1592817675.406 - 1.11967-1.11965 - 106.900-106.895 - 0.95112-0.95105 - 1.23761-1.23754 - 1.06722-1.06707 - 1751.70-1751.35 968. 2020.06.22 08:21:16 - 1592814076.313 - 09:21:16 - 1592817676.313 - 1.11965-1.11964 - 106.900-106.895 - 0.95114-0.95105 - 1.23761-1.23754 - 1.06722-1.06707 - 1751.74-1751.39 969. 2020.06.22 08:21:17 - 1592814077.985 - 09:21:16 - 1592817676.110 - 1.11963-1.11962 - 106.900-106.895 - 0.95115-0.95107 - 1.23759-1.23750 - 1.06720-1.06705 - 1751.78-1751.50 970. 2020.06.22 08:21:17 - 1592814077.46 - 09:21:17 - 1592817677.46 - 1.11964-1.11962 - 106.900-106.895 - 0.95115-0.95107 - 1.23757-1.23750 - 1.06720-1.06705 - 1751.78-1751.40 971. 2020.06.22 08:21:19 - 1592814079.47 - 09:21:18 - 1592817678.844 - 1.11968-1.11966 - 106.900-106.895 - 0.95111-0.95104 - 1.23757-1.23750 - 1.06723-1.06707 - 1751.68-1751.38 972. 2020.06.22 08:21:19 - 1592814079.250 - 09:21:19 - 1592817679.47 - 1.11968-1.11966 - 106.900-106.895 - 0.95111-0.95104 - 1.23757-1.23750 - 1.06723-1.06707 - 1751.68-1751.38 973. 2020.06.22 08:21:20 - 1592814080.891 - 09:21:20 - 1592817680.891 - 1.11968-1.11966 - 106.900-106.895 - 0.95112-0.95103 - 1.23757-1.23749 - 1.06722-1.06707 - 1751.63-1751.32 974. 2020.06.22 08:21:21 - 1592814081.172 - 09:21:20 - 1592817680.500 - 1.11968-1.11967 - 106.900-106.895 - 0.95112-0.95105 - 1.23757-1.23749 - 1.06722-1.06707 - 1751.64-1751.32 975. 2020.06.22 08:21:22 - 1592814082.562 - 09:21:22 - 1592817682.562 - 1.11969-1.11967 - 106.900-106.895 - 0.95112-0.95104 - 1.23757-1.23751 - 1.06722-1.06707 - 1751.61-1751.35 976. 2020.06.22 08:21:24 - 1592814084.234 - 09:21:24 - 1592817684.62 - 1.11969-1.11967 - 106.900-106.895 - 0.95112-0.95104 - 1.23757-1.23751 - 1.06722-1.06707 - 1751.65-1751.32 977. 2020.06.22 08:21:24 - 1592814084.515 - 09:21:24 - 1592817684.343 - 1.11969-1.11967 - 106.900-106.895 - 0.95112-0.95104 - 1.23757-1.23751 - 1.06722-1.06707 - 1751.65-1751.32 978. 2020.06.22 08:21:30 - 1592814090.672 - 09:21:30 - 1592817690.282 - 1.11970-1.11967 - 106.900-106.895 - 0.95111-0.95103 - 1.23761-1.23754 - 1.06721-1.06708 - 1751.79-1751.46 979. 2020.06.22 08:21:33 - 1592814093.296 - 09:21:33 - 1592817693.296 - 1.11970-1.11966 - 106.900-106.895 - 0.95111-0.95103 - 1.23761-1.23753 - 1.06722-1.06706 - 1751.84-1751.48 980. 2020.06.22 08:21:33 - 1592814093.546 - 09:21:33 - 1592817693.546 - 1.11969-1.11966 - 106.900-106.895 - 0.95111-0.95103 - 1.23761-1.23753 - 1.06722-1.06706 - 1751.86-1751.50 981. 2020.06.22 08:21:34 - 1592814094.47 - 09:21:33 - 1592817693.750 - 1.11969-1.11967 - 106.900-106.895 - 0.95111-0.95103 - 1.23761-1.23753 - 1.06722-1.06706 - 1751.85-1751.50 982. 2020.06.22 08:21:34 - 1592814094.687 - 09:21:34 - 1592817694.422 - 1.11969-1.11967 - 106.900-106.895 - 0.95111-0.95103 - 1.23761-1.23753 - 1.06722-1.06706 - 1751.87-1751.50 983. 2020.06.22 08:21:36 - 1592814096.750 - 09:21:36 - 1592817696.547 - 1.11970-1.11967 - 106.900-106.895 - 0.95111-0.95105 - 1.23761-1.23752 - 1.06722-1.06706 - 1751.87-1751.56 984. 2020.06.22 08:21:40 - 1592814100.359 - 09:21:40 - 1592817700.156 - 1.11974-1.11971 - 106.908-106.903 - 0.95110-0.95102 - 1.23763-1.23757 - 1.06721-1.06706 - 1751.89-1751.56 985. 2020.06.22 08:21:42 - 1592814102.203 - 09:21:42 - 1592817702.765 - 1.11974-1.11972 - 106.906-106.901 - 0.95110-0.95102 - 1.23766-1.23764 - 1.06721-1.06706 - 1751.80-1751.49 986. 2020.06.22 08:21:42 - 1592814102.547 - 09:21:42 - 1592817702.140 - 1.11977-1.11975 - 106.906-106.901 - 0.95109-0.95101 - 1.23773-1.23767 - 1.06721-1.06706 - 1751.87-1751.51 987. 2020.06.22 08:21:42 - 1592814102.891 - 09:21:42 - 1592817702.484 - 1.11977-1.11975 - 106.906-106.902 - 0.95110-0.95100 - 1.23773-1.23767 - 1.06721-1.06706 - 1751.87-1751.51 988. 2020.06.22 08:21:43 - 1592814103.125 - 09:21:42 - 1592817702.718 - 1.11978-1.11975 - 106.906-106.902 - 0.95109-0.95100 - 1.23773-1.23767 - 1.06719-1.06705 - 1751.87-1751.51 989. 2020.06.22 08:21:44 - 1592814104.562 - 09:21:44 - 1592817704.562 - 1.11985-1.11982 - 106.905-106.900 - 0.95102-0.95092 - 1.23779-1.23774 - 1.06722-1.06708 - 1751.87-1751.51 990. 2020.06.22 08:21:45 - 1592814105.0 - 09:21:45 - 1592817705.0 - 1.11985-1.11982 - 106.905-106.900 - 0.95102-0.95093 - 1.23779-1.23774 - 1.06725-1.06709 - 1751.87-1751.51 * 991. 2020.06.22 08:21:45 - 1592814105.0 - 09:21:45 - 1592817705.0 - 1.11985-1.11982 - 106.905-106.900 - 0.95102-0.95093 - 1.23779-1.23774 - 1.06725-1.06709 - 1751.87-1751.51 * 992. 2020.06.22 08:21:45 - 1592814105.0 - 09:21:45 - 1592817705.0 - 1.11985-1.11982 - 106.905-106.900 - 0.95102-0.95093 - 1.23779-1.23774 - 1.06725-1.06709 - 1751.87-1751.51 * 993. 2020.06.22 08:21:45 - 1592814105.0 - 09:21:45 - 1592817705.0 - 1.11985-1.11982 - 106.905-106.900 - 0.95102-0.95093 - 1.23779-1.23774 - 1.06725-1.06709 - 1751.87-1751.51 * 994. 2020.06.22 08:21:50 - 1592814110.15 - 09:21:49 - 1592817709.15 - 1.11985-1.11982 - 106.903-106.899 - 0.95100-0.95092 - 1.23781-1.23772 - 1.06725-1.06710 - 1751.86-1751.53 * 995. 2020.06.22 08:21:51 - 1592814111.47 - 09:21:51 - 1592817711.47 - 1.11987-1.11985 - 106.904-106.900 - 0.95101-0.95092 - 1.23781-1.23774 - 1.06723-1.06710 - 1751.80-1751.50 996. 2020.06.22 08:21:51 - 1592814111.172 - 09:21:51 - 1592817711.172 - 1.11987-1.11985 - 106.903-106.898 - 0.95101-0.95092 - 1.23781-1.23774 - 1.06722-1.06710 - 1751.80-1751.50 * 997. 2020.06.22 08:21:51 - 1592814111.172 - 09:21:51 - 1592817711.172 - 1.11987-1.11985 - 106.903-106.898 - 0.95101-0.95092 - 1.23781-1.23774 - 1.06722-1.06710 - 1751.80-1751.50 * 998. 2020.06.22 08:21:51 - 1592814111.172 - 09:21:51 - 1592817711.172 - 1.11987-1.11985 - 106.903-106.898 - 0.95101-0.95092 - 1.23781-1.23774 - 1.06722-1.06710 - 1751.80-1751.50 * 999. 2020.06.22 08:21:51 - 1592814111.203 - 09:21:51 - 1592817711.203 - 1.11987-1.11985 - 106.903-106.898 - 0.95101-0.95092 - 1.23781-1.23774 - 1.06722-1.06710 - 1751.80-1751.50 * 1000. 2020.06.22 08:21:51 - 1592814111.406 - 09:21:51 - 1592817711.406 - 1.11987-1.11985 - 106.903-106.898 - 0.95101-0.95092 - 1.23781-1.23774 - 1.06722-1.06710 - 1751.80-1751.50 *