-> 2020.06.22 08:14:50 - 1592813690.328 - 09:14:50 - 1592817290.359 - EURUSDp - USDJPYp - USDCHFp - GBPUSDp - AUDNZDp - XAUUSDp * 701. 2020.06.22 08:09:50 - 1592813390.890 - 09:09:50 - 1592816990.422 - 1.11949-1.11947 - 106.889-106.884 - 0.95112-0.95105 - 1.23747-1.23739 - 1.06710-1.06699 - 1752.06-1751.65 * 702. 2020.06.22 08:09:51 - 1592813391.937 - 09:09:51 - 1592816991.531 - 1.11947-1.11945 - 106.889-106.884 - 0.95114-0.95106 - 1.23746-1.23736 - 1.06711-1.06700 - 1752.16-1751.66 703. 2020.06.22 08:09:52 - 1592813392.47 - 09:09:52 - 1592816992.47 - 1.11947-1.11944 - 106.889-106.884 - 0.95114-0.95106 - 1.23746-1.23735 - 1.06711-1.06700 - 1752.15-1751.66 704. 2020.06.22 08:09:53 - 1592813393.0 - 09:09:52 - 1592816992.532 - 1.11946-1.11944 - 106.889-106.884 - 0.95114-0.95106 - 1.23747-1.23739 - 1.06711-1.06700 - 1752.09-1751.66 705. 2020.06.22 08:09:53 - 1592813393.953 - 09:09:53 - 1592816993.703 - 1.11946-1.11945 - 106.889-106.884 - 0.95114-0.95106 - 1.23747-1.23739 - 1.06711-1.06700 - 1752.09-1751.64 706. 2020.06.22 08:09:54 - 1592813394.0 - 09:09:54 - 1592816994.0 - 1.11947-1.11944 - 106.889-106.884 - 0.95114-0.95105 - 1.23747-1.23739 - 1.06708-1.06698 - 1752.13-1751.64 707. 2020.06.22 08:09:54 - 1592813394.328 - 09:09:54 - 1592816994.328 - 1.11947-1.11945 - 106.889-106.884 - 0.95114-0.95105 - 1.23747-1.23739 - 1.06708-1.06698 - 1752.13-1751.64 708. 2020.06.22 08:09:55 - 1592813395.187 - 09:09:55 - 1592816995.765 - 1.11951-1.11949 - 106.887-106.883 - 0.95113-0.95104 - 1.23751-1.23744 - 1.06708-1.06697 - 1752.13-1751.64 709. 2020.06.22 08:09:56 - 1592813396.437 - 09:09:56 - 1592816996.15 - 1.11951-1.11949 - 106.887-106.883 - 0.95113-0.95103 - 1.23751-1.23744 - 1.06708-1.06698 - 1752.20-1751.70 710. 2020.06.22 08:09:56 - 1592813396.594 - 09:09:56 - 1592816996.172 - 1.11951-1.11949 - 106.887-106.883 - 0.95113-0.95103 - 1.23751-1.23744 - 1.06708-1.06698 - 1752.20-1751.70 711. 2020.06.22 08:09:59 - 1592813399.766 - 09:09:59 - 1592816999.516 - 1.11952-1.11949 - 106.887-106.883 - 0.95113-0.95104 - 1.23751-1.23744 - 1.06708-1.06698 - 1752.15-1751.66 712. 2020.06.22 08:10:00 - 1592813400.0 - 09:09:59 - 1592816999.797 - 1.11951-1.11949 - 106.888-106.883 - 0.95113-0.95104 - 1.23751-1.23744 - 1.06708-1.06698 - 1752.15-1751.66 713. 2020.06.22 08:10:01 - 1592813401.750 - 09:10:01 - 1592817001.500 - 1.11949-1.11948 - 106.888-106.883 - 0.95113-0.95105 - 1.23749-1.23741 - 1.06709-1.06698 - 1751.89-1751.56 714. 2020.06.22 08:10:02 - 1592813402.984 - 09:10:02 - 1592817002.984 - 1.11954-1.11951 - 106.890-106.886 - 0.95113-0.95103 - 1.23755-1.23749 - 1.06705-1.06694 - 1751.97-1751.71 715. 2020.06.22 08:10:03 - 1592813403.187 - 09:10:03 - 1592817003.187 - 1.11954-1.11951 - 106.890-106.885 - 0.95113-0.95103 - 1.23755-1.23749 - 1.06705-1.06695 - 1751.97-1751.71 716. 2020.06.22 08:10:03 - 1592813403.515 - 09:10:03 - 1592817003.515 - 1.11954-1.11952 - 106.890-106.885 - 0.95113-0.95103 - 1.23755-1.23749 - 1.06705-1.06695 - 1751.97-1751.71 717. 2020.06.22 08:10:04 - 1592813404.203 - 09:10:04 - 1592817004.203 - 1.11956-1.11952 - 106.889-106.885 - 0.95113-0.95104 - 1.23759-1.23752 - 1.06705-1.06695 - 1752.10-1751.73 718. 2020.06.22 08:10:04 - 1592813404.547 - 09:10:04 - 1592817004.547 - 1.11956-1.11952 - 106.889-106.885 - 0.95113-0.95104 - 1.23759-1.23752 - 1.06705-1.06695 - 1752.10-1751.73 719. 2020.06.22 08:10:05 - 1592813405.750 - 09:10:05 - 1592817005.750 - 1.11956-1.11954 - 106.889-106.884 - 0.95111-0.95102 - 1.23759-1.23752 - 1.06707-1.06695 - 1752.10-1751.73 720. 2020.06.22 08:10:06 - 1592813406.390 - 09:10:06 - 1592817006.390 - 1.11956-1.11954 - 106.889-106.884 - 0.95111-0.95102 - 1.23759-1.23753 - 1.06705-1.06695 - 1752.09-1751.87 721. 2020.06.22 08:10:07 - 1592813407.485 - 09:10:06 - 1592817006.485 - 1.11959-1.11958 - 106.889-106.884 - 0.95108-0.95099 - 1.23761-1.23753 - 1.06705-1.06695 - 1752.10-1751.88 722. 2020.06.22 08:10:07 - 1592813407.641 - 09:10:06 - 1592817006.641 - 1.11959-1.11958 - 106.889-106.884 - 0.95108-0.95099 - 1.23761-1.23753 - 1.06705-1.06695 - 1752.10-1751.88 723. 2020.06.22 08:10:07 - 1592813407.391 - 09:10:07 - 1592817007.391 - 1.11956-1.11955 - 106.890-106.884 - 0.95110-0.95101 - 1.23760-1.23753 - 1.06706-1.06694 - 1752.08-1751.85 724. 2020.06.22 08:10:08 - 1592813408.703 - 09:10:08 - 1592817008.703 - 1.11958-1.11956 - 106.889-106.885 - 0.95110-0.95100 - 1.23760-1.23753 - 1.06706-1.06694 - 1752.08-1751.85 725. 2020.06.22 08:10:08 - 1592813408.203 - 09:10:08 - 1592817008.203 - 1.11959-1.11956 - 106.889-106.884 - 0.95110-0.95100 - 1.23760-1.23753 - 1.06706-1.06694 - 1752.08-1751.85 726. 2020.06.22 08:10:08 - 1592813408.375 - 09:10:08 - 1592817008.375 - 1.11959-1.11956 - 106.889-106.884 - 0.95110-0.95100 - 1.23760-1.23753 - 1.06706-1.06694 - 1752.08-1751.85 727. 2020.06.22 08:10:09 - 1592813409.297 - 09:10:09 - 1592817009.297 - 1.11957-1.11956 - 106.889-106.884 - 0.95109-0.95100 - 1.23761-1.23753 - 1.06706-1.06694 - 1752.10-1751.88 728. 2020.06.22 08:10:12 - 1592813412.453 - 09:10:12 - 1592817012.203 - 1.11954-1.11952 - 106.890-106.885 - 0.95111-0.95102 - 1.23760-1.23752 - 1.06706-1.06694 - 1752.15-1751.73 729. 2020.06.22 08:10:12 - 1592813412.703 - 09:10:12 - 1592817012.453 - 1.11954-1.11952 - 106.890-106.885 - 0.95111-0.95102 - 1.23760-1.23752 - 1.06706-1.06694 - 1752.15-1751.73 730. 2020.06.22 08:10:12 - 1592813412.31 - 09:10:12 - 1592817012.31 - 1.11954-1.11953 - 106.889-106.885 - 0.95111-0.95103 - 1.23760-1.23752 - 1.06706-1.06697 - 1752.15-1751.73 731. 2020.06.22 08:10:14 - 1592813414.688 - 09:10:14 - 1592817014.688 - 1.11958-1.11955 - 106.889-106.885 - 0.95110-0.95101 - 1.23759-1.23751 - 1.06701-1.06691 - 1752.15-1751.73 732. 2020.06.22 08:10:15 - 1592813415.860 - 09:10:14 - 1592817014.860 - 1.11958-1.11955 - 106.889-106.885 - 0.95110-0.95101 - 1.23759-1.23751 - 1.06701-1.06691 - 1752.15-1751.73 733. 2020.06.22 08:10:16 - 1592813416.375 - 09:10:16 - 1592817016.672 - 1.11958-1.11957 - 106.890-106.885 - 0.95109-0.95100 - 1.23759-1.23752 - 1.06702-1.06691 - 1752.25-1751.77 734. 2020.06.22 08:10:16 - 1592813416.609 - 09:10:16 - 1592817016.906 - 1.11958-1.11957 - 106.890-106.885 - 0.95111-0.95100 - 1.23759-1.23751 - 1.06702-1.06691 - 1752.25-1751.77 735. 2020.06.22 08:10:16 - 1592813416.765 - 09:10:16 - 1592817016.62 - 1.11958-1.11957 - 106.890-106.885 - 0.95111-0.95100 - 1.23759-1.23751 - 1.06702-1.06691 - 1752.25-1751.77 736. 2020.06.22 08:10:17 - 1592813417.250 - 09:10:17 - 1592817017.266 - 1.11959-1.11957 - 106.890-106.885 - 0.95111-0.95100 - 1.23759-1.23751 - 1.06702-1.06691 - 1752.21-1751.83 737. 2020.06.22 08:10:18 - 1592813418.547 - 09:10:18 - 1592817018.344 - 1.11958-1.11957 - 106.890-106.885 - 0.95111-0.95100 - 1.23759-1.23751 - 1.06702-1.06691 - 1752.16-1751.73 738. 2020.06.22 08:10:18 - 1592813418.812 - 09:10:18 - 1592817018.609 - 1.11959-1.11957 - 106.890-106.885 - 0.95111-0.95100 - 1.23759-1.23751 - 1.06702-1.06691 - 1752.16-1751.73 739. 2020.06.22 08:10:20 - 1592813420.312 - 09:10:20 - 1592817020.31 - 1.11958-1.11957 - 106.890-106.885 - 0.95111-0.95100 - 1.23759-1.23751 - 1.06702-1.06691 - 1752.16-1751.68 740. 2020.06.22 08:10:20 - 1592813420.703 - 09:10:20 - 1592817020.422 - 1.11959-1.11957 - 106.890-106.885 - 0.95111-0.95100 - 1.23759-1.23751 - 1.06702-1.06691 - 1752.15-1751.68 741. 2020.06.22 08:10:21 - 1592813421.0 - 09:10:20 - 1592817020.750 - 1.11958-1.11957 - 106.890-106.885 - 0.95111-0.95100 - 1.23759-1.23751 - 1.06702-1.06691 - 1752.15-1751.68 742. 2020.06.22 08:10:23 - 1592813423.312 - 09:10:23 - 1592817023.47 - 1.11954-1.11953 - 106.891-106.886 - 0.95114-0.95102 - 1.23759-1.23750 - 1.06703-1.06694 - 1752.15-1751.68 743. 2020.06.22 08:10:23 - 1592813423.609 - 09:10:23 - 1592817023.344 - 1.11954-1.11953 - 106.891-106.886 - 0.95114-0.95102 - 1.23759-1.23750 - 1.06706-1.06696 - 1752.15-1751.68 744. 2020.06.22 08:10:24 - 1592813424.297 - 09:10:23 - 1592817023.297 - 1.11956-1.11955 - 106.890-106.885 - 0.95113-0.95103 - 1.23759-1.23750 - 1.06707-1.06696 - 1752.15-1751.68 745. 2020.06.22 08:10:24 - 1592813424.375 - 09:10:24 - 1592817024.375 - 1.11960-1.11959 - 106.890-106.885 - 0.95111-0.95101 - 1.23760-1.23752 - 1.06707-1.06697 - 1752.15-1751.68 746. 2020.06.22 08:10:24 - 1592813424.500 - 09:10:24 - 1592817024.500 - 1.11960-1.11959 - 106.890-106.885 - 0.95111-0.95101 - 1.23760-1.23752 - 1.06707-1.06697 - 1752.15-1751.68 747. 2020.06.22 08:10:26 - 1592813426.94 - 09:10:25 - 1592817025.953 - 1.11959-1.11957 - 106.890-106.885 - 0.95112-0.95101 - 1.23758-1.23752 - 1.06706-1.06696 - 1752.15-1751.68 748. 2020.06.22 08:10:26 - 1592813426.0 - 09:10:26 - 1592817026.0 - 1.11958-1.11957 - 106.890-106.885 - 0.95113-0.95102 - 1.23759-1.23750 - 1.06706-1.06696 - 1752.15-1751.68 749. 2020.06.22 08:10:28 - 1592813428.188 - 09:10:27 - 1592817027.938 - 1.11959-1.11957 - 106.890-106.885 - 0.95113-0.95102 - 1.23759-1.23750 - 1.06706-1.06696 - 1752.25-1751.72 750. 2020.06.22 08:10:29 - 1592813429.406 - 09:10:29 - 1592817029.984 - 1.11960-1.11957 - 106.890-106.885 - 0.95113-0.95103 - 1.23759-1.23750 - 1.06705-1.06694 - 1752.26-1751.72 751. 2020.06.22 08:10:29 - 1592813429.984 - 09:10:29 - 1592817029.234 - 1.11959-1.11957 - 106.890-106.885 - 0.95113-0.95103 - 1.23759-1.23750 - 1.06705-1.06694 - 1752.26-1751.72 752. 2020.06.22 08:10:30 - 1592813430.0 - 09:10:30 - 1592817030.0 - 1.11959-1.11957 - 106.890-106.885 - 0.95113-0.95103 - 1.23759-1.23750 - 1.06705-1.06694 - 1752.23-1751.80 753. 2020.06.22 08:10:48 - 1592813448.984 - 09:10:47 - 1592817047.781 - 1.11967-1.11964 - 106.896-106.891 - 0.95117-0.95106 - 1.23778-1.23770 - 1.06708-1.06698 - 1752.24-1751.72 754. 2020.06.22 08:10:48 - 1592813448.406 - 09:10:48 - 1592817048.203 - 1.11967-1.11964 - 106.896-106.891 - 0.95116-0.95106 - 1.23778-1.23770 - 1.06709-1.06698 - 1752.24-1751.72 755. 2020.06.22 08:10:50 - 1592813450.797 - 09:10:49 - 1592817049.797 - 1.11967-1.11965 - 106.899-106.895 - 0.95116-0.95106 - 1.23781-1.23772 - 1.06708-1.06698 - 1752.33-1751.80 756. 2020.06.22 08:10:51 - 1592813451.265 - 09:10:51 - 1592817051.265 - 1.11971-1.11969 - 106.899-106.895 - 0.95116-0.95106 - 1.23781-1.23772 - 1.06708-1.06697 - 1752.23-1751.78 757. 2020.06.22 08:10:52 - 1592813452.422 - 09:10:51 - 1592817051.422 - 1.11972-1.11970 - 106.899-106.894 - 0.95117-0.95106 - 1.23786-1.23778 - 1.06709-1.06696 - 1752.23-1751.78 758. 2020.06.22 08:10:52 - 1592813452.594 - 09:10:52 - 1592817052.594 - 1.11972-1.11969 - 106.899-106.894 - 0.95116-0.95106 - 1.23786-1.23777 - 1.06709-1.06696 - 1752.22-1751.74 759. 2020.06.22 08:10:52 - 1592813452.813 - 09:10:52 - 1592817052.813 - 1.11973-1.11970 - 106.899-106.894 - 0.95117-0.95106 - 1.23786-1.23777 - 1.06710-1.06698 - 1752.22-1751.74 760. 2020.06.22 08:10:58 - 1592813458.891 - 09:10:58 - 1592817058.672 - 1.11973-1.11971 - 106.899-106.894 - 0.95116-0.95106 - 1.23788-1.23781 - 1.06710-1.06698 - 1752.31-1751.94 761. 2020.06.22 08:10:59 - 1592813459.157 - 09:10:58 - 1592817058.938 - 1.11973-1.11971 - 106.899-106.894 - 0.95116-0.95106 - 1.23788-1.23781 - 1.06710-1.06698 - 1752.31-1751.94 762. 2020.06.22 08:11:00 - 1592813460.484 - 09:11:00 - 1592817060.109 - 1.11972-1.11970 - 106.899-106.894 - 0.95117-0.95106 - 1.23787-1.23781 - 1.06710-1.06698 - 1752.19-1751.88 763. 2020.06.22 08:11:01 - 1592813461.0 - 09:11:00 - 1592817060.313 - 1.11973-1.11971 - 106.899-106.894 - 0.95116-0.95106 - 1.23787-1.23778 - 1.06710-1.06698 - 1752.09-1751.86 764. 2020.06.22 08:11:01 - 1592813461.172 - 09:11:01 - 1592817061.172 - 1.11972-1.11970 - 106.899-106.894 - 0.95116-0.95106 - 1.23787-1.23778 - 1.06710-1.06698 - 1752.10-1751.79 765. 2020.06.22 08:11:02 - 1592813462.562 - 09:11:01 - 1592817061.562 - 1.11972-1.11969 - 106.899-106.895 - 0.95116-0.95106 - 1.23787-1.23777 - 1.06710-1.06698 - 1752.10-1751.75 766. 2020.06.22 08:11:02 - 1592813462.875 - 09:11:02 - 1592817062.875 - 1.11971-1.11969 - 106.899-106.894 - 0.95117-0.95106 - 1.23787-1.23777 - 1.06710-1.06698 - 1751.99-1751.72 767. 2020.06.22 08:11:02 - 1592813462.406 - 09:11:02 - 1592817062.406 - 1.11972-1.11970 - 106.899-106.894 - 0.95116-0.95106 - 1.23787-1.23777 - 1.06710-1.06698 - 1752.12-1751.71 768. 2020.06.22 08:11:03 - 1592813463.718 - 09:11:03 - 1592817063.718 - 1.11973-1.11970 - 106.899-106.894 - 0.95117-0.95106 - 1.23787-1.23777 - 1.06710-1.06698 - 1752.12-1751.73 769. 2020.06.22 08:11:03 - 1592813463.890 - 09:11:03 - 1592817063.890 - 1.11973-1.11970 - 106.899-106.894 - 0.95117-0.95106 - 1.23787-1.23777 - 1.06710-1.06698 - 1752.12-1751.73 770. 2020.06.22 08:11:03 - 1592813463.0 - 09:11:03 - 1592817063.0 - 1.11975-1.11972 - 106.899-106.894 - 0.95117-0.95106 - 1.23792-1.23782 - 1.06710-1.06698 - 1751.87-1751.66 771. 2020.06.22 08:11:04 - 1592813464.328 - 09:11:03 - 1592817063.328 - 1.11975-1.11972 - 106.899-106.894 - 0.95117-0.95106 - 1.23792-1.23783 - 1.06708-1.06697 - 1751.87-1751.66 772. 2020.06.22 08:11:04 - 1592813464.500 - 09:11:04 - 1592817064.500 - 1.11975-1.11972 - 106.899-106.894 - 0.95117-0.95106 - 1.23792-1.23783 - 1.06708-1.06697 - 1751.87-1751.66 773. 2020.06.22 08:11:05 - 1592813465.281 - 09:11:05 - 1592817065.547 - 1.11973-1.11971 - 106.900-106.895 - 0.95116-0.95106 - 1.23793-1.23782 - 1.06709-1.06696 - 1751.88-1751.63 774. 2020.06.22 08:11:05 - 1592813465.531 - 09:11:05 - 1592817065.31 - 1.11971-1.11969 - 106.900-106.895 - 0.95117-0.95106 - 1.23792-1.23782 - 1.06715-1.06698 - 1751.81-1751.54 775. 2020.06.22 08:11:06 - 1592813466.515 - 09:11:06 - 1592817066.328 - 1.11969-1.11967 - 106.900-106.896 - 0.95119-0.95109 - 1.23792-1.23782 - 1.06714-1.06699 - 1751.89-1751.61 776. 2020.06.22 08:11:07 - 1592813467.187 - 09:11:07 - 1592817067.0 - 1.11969-1.11967 - 106.900-106.895 - 0.95118-0.95107 - 1.23792-1.23782 - 1.06714-1.06702 - 1751.93-1751.61 777. 2020.06.22 08:11:07 - 1592813467.406 - 09:11:07 - 1592817067.219 - 1.11969-1.11967 - 106.900-106.895 - 0.95118-0.95107 - 1.23792-1.23782 - 1.06715-1.06703 - 1751.92-1751.61 778. 2020.06.22 08:11:08 - 1592813468.391 - 09:11:08 - 1592817068.641 - 1.11969-1.11968 - 106.899-106.894 - 0.95118-0.95109 - 1.23792-1.23782 - 1.06717-1.06706 - 1751.93-1751.63 779. 2020.06.22 08:11:08 - 1592813468.641 - 09:11:08 - 1592817068.47 - 1.11972-1.11968 - 106.899-106.894 - 0.95117-0.95108 - 1.23792-1.23782 - 1.06718-1.06706 - 1751.93-1751.62 780. 2020.06.22 08:11:09 - 1592813469.235 - 09:11:08 - 1592817068.641 - 1.11972-1.11969 - 106.899-106.894 - 0.95117-0.95107 - 1.23793-1.23784 - 1.06719-1.06706 - 1751.89-1751.57 781. 2020.06.22 08:11:09 - 1592813469.516 - 09:11:09 - 1592817069.922 - 1.11972-1.11969 - 106.899-106.894 - 0.95118-0.95107 - 1.23793-1.23783 - 1.06719-1.06704 - 1751.90-1751.60 782. 2020.06.22 08:11:09 - 1592813469.0 - 09:11:09 - 1592817069.0 - 1.11971-1.11969 - 106.899-106.894 - 0.95118-0.95107 - 1.23793-1.23783 - 1.06718-1.06703 - 1751.94-1751.61 783. 2020.06.22 08:11:10 - 1592813470.625 - 09:11:10 - 1592817070.625 - 1.11968-1.11966 - 106.897-106.893 - 0.95118-0.95107 - 1.23792-1.23782 - 1.06719-1.06704 - 1751.94-1751.61 784. 2020.06.22 08:11:14 - 1592813474.562 - 09:11:14 - 1592817074.375 - 1.11969-1.11966 - 106.894-106.889 - 0.95117-0.95107 - 1.23790-1.23781 - 1.06718-1.06704 - 1751.94-1751.61 785. 2020.06.22 08:11:17 - 1592813477.203 - 09:11:17 - 1592817077.140 - 1.11963-1.11961 - 106.889-106.885 - 0.95118-0.95110 - 1.23786-1.23777 - 1.06717-1.06704 - 1751.94-1751.61 786. 2020.06.22 08:11:17 - 1592813477.469 - 09:11:17 - 1592817077.406 - 1.11965-1.11964 - 106.889-106.884 - 0.95120-0.95110 - 1.23782-1.23774 - 1.06719-1.06706 - 1751.94-1751.61 787. 2020.06.22 08:11:18 - 1592813478.47 - 09:11:17 - 1592817077.984 - 1.11967-1.11964 - 106.889-106.884 - 0.95118-0.95107 - 1.23788-1.23778 - 1.06719-1.06706 - 1751.94-1751.61 788. 2020.06.22 08:11:18 - 1592813478.360 - 09:11:18 - 1592817078.297 - 1.11967-1.11964 - 106.889-106.885 - 0.95118-0.95107 - 1.23788-1.23778 - 1.06719-1.06706 - 1751.94-1751.61 789. 2020.06.22 08:11:18 - 1592813478.219 - 09:11:18 - 1592817078.219 - 1.11967-1.11965 - 106.889-106.885 - 0.95118-0.95107 - 1.23788-1.23778 - 1.06720-1.06706 - 1751.94-1751.61 790. 2020.06.22 08:11:20 - 1592813480.640 - 09:11:20 - 1592817080.469 - 1.11967-1.11966 - 106.889-106.884 - 0.95117-0.95107 - 1.23787-1.23778 - 1.06720-1.06707 - 1751.99-1751.67 791. 2020.06.22 08:11:21 - 1592813481.265 - 09:11:21 - 1592817081.94 - 1.11968-1.11965 - 106.887-106.883 - 0.95117-0.95107 - 1.23787-1.23779 - 1.06720-1.06707 - 1751.99-1751.71 792. 2020.06.22 08:11:21 - 1592813481.718 - 09:11:21 - 1592817081.547 - 1.11967-1.11964 - 106.889-106.885 - 0.95117-0.95107 - 1.23787-1.23778 - 1.06722-1.06708 - 1752.04-1751.71 793. 2020.06.22 08:11:21 - 1592813481.921 - 09:11:21 - 1592817081.750 - 1.11967-1.11964 - 106.889-106.885 - 0.95117-0.95107 - 1.23787-1.23778 - 1.06722-1.06708 - 1752.04-1751.71 794. 2020.06.22 08:11:22 - 1592813482.16 - 09:11:21 - 1592817081.16 - 1.11967-1.11963 - 106.889-106.885 - 0.95117-0.95107 - 1.23787-1.23778 - 1.06722-1.06708 - 1752.04-1751.71 795. 2020.06.22 08:11:22 - 1592813482.187 - 09:11:22 - 1592817082.0 - 1.11967-1.11964 - 106.889-106.885 - 0.95117-0.95107 - 1.23787-1.23778 - 1.06722-1.06708 - 1752.04-1751.71 796. 2020.06.22 08:11:22 - 1592813482.359 - 09:11:22 - 1592817082.172 - 1.11967-1.11963 - 106.889-106.885 - 0.95117-0.95107 - 1.23787-1.23778 - 1.06721-1.06707 - 1752.04-1751.71 797. 2020.06.22 08:11:23 - 1592813483.562 - 09:11:23 - 1592817083.375 - 1.11963-1.11960 - 106.889-106.883 - 0.95120-0.95110 - 1.23777-1.23769 - 1.06720-1.06707 - 1751.99-1751.69 798. 2020.06.22 08:11:25 - 1592813485.157 - 09:11:24 - 1592817084.844 - 1.11963-1.11961 - 106.889-106.883 - 0.95120-0.95110 - 1.23775-1.23767 - 1.06723-1.06707 - 1751.95-1751.64 799. 2020.06.22 08:11:25 - 1592813485.328 - 09:11:25 - 1592817085.0 - 1.11964-1.11961 - 106.889-106.883 - 0.95120-0.95109 - 1.23775-1.23767 - 1.06723-1.06708 - 1751.95-1751.64 800. 2020.06.22 08:11:25 - 1592813485.641 - 09:11:25 - 1592817085.313 - 1.11964-1.11960 - 106.889-106.883 - 0.95120-0.95111 - 1.23775-1.23767 - 1.06723-1.06708 - 1751.95-1751.64 801. 2020.06.22 08:11:30 - 1592813490.281 - 09:11:30 - 1592817090.78 - 1.11957-1.11954 - 106.886-106.880 - 0.95123-0.95115 - 1.23770-1.23764 - 1.06724-1.06709 - 1752.05-1751.71 802. 2020.06.22 08:11:31 - 1592813491.500 - 09:11:30 - 1592817090.500 - 1.11957-1.11954 - 106.886-106.880 - 0.95124-0.95115 - 1.23770-1.23764 - 1.06724-1.06709 - 1752.05-1751.71 803. 2020.06.22 08:11:31 - 1592813491.109 - 09:11:31 - 1592817091.109 - 1.11957-1.11953 - 106.886-106.880 - 0.95124-0.95115 - 1.23770-1.23763 - 1.06723-1.06709 - 1752.05-1751.71 804. 2020.06.22 08:11:32 - 1592813492.422 - 09:11:32 - 1592817092.0 - 1.11957-1.11954 - 106.886-106.880 - 0.95124-0.95115 - 1.23777-1.23769 - 1.06723-1.06709 - 1752.05-1751.71 805. 2020.06.22 08:11:35 - 1592813495.235 - 09:11:35 - 1592817095.47 - 1.11957-1.11954 - 106.887-106.881 - 0.95124-0.95114 - 1.23770-1.23763 - 1.06723-1.06709 - 1752.08-1751.70 806. 2020.06.22 08:11:37 - 1592813497.656 - 09:11:37 - 1592817097.656 - 1.11957-1.11954 - 106.887-106.882 - 0.95124-0.95114 - 1.23770-1.23763 - 1.06724-1.06709 - 1751.97-1751.64 807. 2020.06.22 08:11:37 - 1592813497.438 - 09:11:37 - 1592817097.438 - 1.11955-1.11954 - 106.887-106.882 - 0.95124-0.95114 - 1.23770-1.23763 - 1.06724-1.06709 - 1751.92-1751.56 808. 2020.06.22 08:11:38 - 1592813498.156 - 09:11:38 - 1592817098.156 - 1.11954-1.11953 - 106.888-106.882 - 0.95124-0.95114 - 1.23770-1.23763 - 1.06724-1.06709 - 1751.89-1751.54 809. 2020.06.22 08:11:38 - 1592813498.406 - 09:11:38 - 1592817098.406 - 1.11955-1.11954 - 106.887-106.882 - 0.95124-0.95114 - 1.23770-1.23763 - 1.06724-1.06709 - 1751.90-1751.54 810. 2020.06.22 08:11:39 - 1592813499.703 - 09:11:39 - 1592817099.422 - 1.11955-1.11954 - 106.887-106.882 - 0.95124-0.95114 - 1.23770-1.23763 - 1.06725-1.06709 - 1751.88-1751.53 811. 2020.06.22 08:11:39 - 1592813499.906 - 09:11:39 - 1592817099.0 - 1.11954-1.11953 - 106.887-106.882 - 0.95124-0.95114 - 1.23770-1.23763 - 1.06725-1.06709 - 1751.88-1751.53 812. 2020.06.22 08:11:40 - 1592813500.16 - 09:11:39 - 1592817099.188 - 1.11955-1.11954 - 106.887-106.882 - 0.95124-0.95114 - 1.23770-1.23763 - 1.06725-1.06709 - 1751.85-1751.53 813. 2020.06.22 08:11:40 - 1592813500.234 - 09:11:40 - 1592817100.46 - 1.11954-1.11953 - 106.886-106.882 - 0.95124-0.95114 - 1.23770-1.23763 - 1.06725-1.06709 - 1751.84-1751.48 814. 2020.06.22 08:11:40 - 1592813500.469 - 09:11:40 - 1592817100.281 - 1.11955-1.11954 - 106.887-106.882 - 0.95124-0.95114 - 1.23770-1.23763 - 1.06725-1.06709 - 1751.89-1751.46 815. 2020.06.22 08:11:47 - 1592813507.594 - 09:11:47 - 1592817107.219 - 1.11956-1.11955 - 106.887-106.881 - 0.95124-0.95114 - 1.23770-1.23763 - 1.06725-1.06709 - 1751.95-1751.62 816. 2020.06.22 08:11:48 - 1592813508.438 - 09:11:48 - 1592817108.438 - 1.11955-1.11954 - 106.887-106.881 - 0.95124-0.95114 - 1.23770-1.23762 - 1.06725-1.06708 - 1751.95-1751.58 817. 2020.06.22 08:12:00 - 1592813520.547 - 09:12:00 - 1592817120.250 - 1.11957-1.11956 - 106.887-106.881 - 0.95123-0.95114 - 1.23770-1.23765 - 1.06733-1.06717 - 1751.99-1751.62 818. 2020.06.22 08:12:00 - 1592813520.797 - 09:12:00 - 1592817120.47 - 1.11959-1.11957 - 106.887-106.882 - 0.95124-0.95114 - 1.23770-1.23764 - 1.06733-1.06718 - 1751.97-1751.62 819. 2020.06.22 08:12:02 - 1592813522.906 - 09:12:02 - 1592817122.219 - 1.11964-1.11962 - 106.893-106.888 - 0.95122-0.95113 - 1.23780-1.23772 - 1.06738-1.06723 - 1751.91-1751.57 820. 2020.06.22 08:12:03 - 1592813523.172 - 09:12:02 - 1592817122.485 - 1.11964-1.11963 - 106.893-106.888 - 0.95122-0.95113 - 1.23780-1.23772 - 1.06738-1.06723 - 1751.91-1751.57 821. 2020.06.22 08:12:04 - 1592813524.688 - 09:12:03 - 1592817123.688 - 1.11965-1.11962 - 106.893-106.888 - 0.95122-0.95113 - 1.23780-1.23774 - 1.06737-1.06723 - 1751.90-1751.54 822. 2020.06.22 08:12:05 - 1592813525.468 - 09:12:05 - 1592817125.93 - 1.11965-1.11962 - 106.893-106.887 - 0.95122-0.95113 - 1.23780-1.23775 - 1.06737-1.06726 - 1751.89-1751.52 823. 2020.06.22 08:12:05 - 1592813525.656 - 09:12:05 - 1592817125.281 - 1.11965-1.11962 - 106.893-106.887 - 0.95122-0.95113 - 1.23780-1.23775 - 1.06737-1.06726 - 1751.89-1751.53 824. 2020.06.22 08:12:07 - 1592813527.766 - 09:12:07 - 1592817127.328 - 1.11965-1.11963 - 106.893-106.887 - 0.95122-0.95113 - 1.23780-1.23775 - 1.06737-1.06726 - 1751.84-1751.51 825. 2020.06.22 08:12:08 - 1592813528.985 - 09:12:07 - 1592817127.547 - 1.11965-1.11962 - 106.893-106.887 - 0.95122-0.95113 - 1.23780-1.23775 - 1.06737-1.06726 - 1751.89-1751.54 826. 2020.06.22 08:12:08 - 1592813528.438 - 09:12:08 - 1592817128.438 - 1.11964-1.11962 - 106.892-106.886 - 0.95122-0.95113 - 1.23772-1.23769 - 1.06734-1.06726 - 1751.88-1751.54 827. 2020.06.22 08:12:09 - 1592813529.94 - 09:12:09 - 1592817129.94 - 1.11963-1.11961 - 106.891-106.885 - 0.95122-0.95114 - 1.23772-1.23762 - 1.06736-1.06722 - 1751.88-1751.54 828. 2020.06.22 08:12:09 - 1592813529.594 - 09:12:09 - 1592817129.594 - 1.11964-1.11963 - 106.891-106.885 - 0.95121-0.95113 - 1.23771-1.23765 - 1.06738-1.06723 - 1751.88-1751.54 829. 2020.06.22 08:12:10 - 1592813530.906 - 09:12:09 - 1592817129.906 - 1.11964-1.11963 - 106.890-106.885 - 0.95122-0.95112 - 1.23772-1.23766 - 1.06737-1.06724 - 1751.89-1751.54 830. 2020.06.22 08:12:10 - 1592813530.188 - 09:12:10 - 1592817130.188 - 1.11964-1.11963 - 106.890-106.885 - 0.95122-0.95112 - 1.23772-1.23766 - 1.06737-1.06724 - 1751.89-1751.54 831. 2020.06.22 08:12:12 - 1592813532.906 - 09:12:12 - 1592817132.656 - 1.11964-1.11962 - 106.890-106.885 - 0.95122-0.95112 - 1.23774-1.23765 - 1.06737-1.06724 - 1751.91-1751.51 832. 2020.06.22 08:12:13 - 1592813533.687 - 09:12:13 - 1592817133.312 - 1.11965-1.11964 - 106.890-106.885 - 0.95119-0.95110 - 1.23774-1.23766 - 1.06736-1.06724 - 1751.99-1751.52 833. 2020.06.22 08:12:14 - 1592813534.0 - 09:12:13 - 1592817133.500 - 1.11966-1.11964 - 106.889-106.884 - 0.95117-0.95108 - 1.23774-1.23765 - 1.06735-1.06724 - 1751.99-1751.53 834. 2020.06.22 08:12:14 - 1592813534.156 - 09:12:13 - 1592817133.656 - 1.11966-1.11964 - 106.889-106.884 - 0.95117-0.95109 - 1.23774-1.23764 - 1.06735-1.06723 - 1751.99-1751.53 835. 2020.06.22 08:12:14 - 1592813534.437 - 09:12:14 - 1592817134.62 - 1.11964-1.11962 - 106.889-106.884 - 0.95123-0.95112 - 1.23771-1.23762 - 1.06737-1.06723 - 1751.99-1751.53 836. 2020.06.22 08:12:14 - 1592813534.891 - 09:12:14 - 1592817134.516 - 1.11964-1.11962 - 106.890-106.885 - 0.95123-0.95113 - 1.23771-1.23763 - 1.06737-1.06723 - 1751.99-1751.53 837. 2020.06.22 08:12:15 - 1592813535.344 - 09:12:15 - 1592817135.172 - 1.11964-1.11961 - 106.889-106.884 - 0.95123-0.95113 - 1.23771-1.23762 - 1.06735-1.06723 - 1751.98-1751.53 838. 2020.06.22 08:12:15 - 1592813535.547 - 09:12:15 - 1592817135.375 - 1.11963-1.11961 - 106.889-106.884 - 0.95123-0.95113 - 1.23771-1.23761 - 1.06738-1.06724 - 1751.98-1751.53 839. 2020.06.22 08:12:16 - 1592813536.0 - 09:12:15 - 1592817135.828 - 1.11963-1.11962 - 106.889-106.884 - 0.95123-0.95113 - 1.23771-1.23762 - 1.06736-1.06724 - 1751.99-1751.55 840. 2020.06.22 08:12:16 - 1592813536.438 - 09:12:16 - 1592817136.563 - 1.11963-1.11962 - 106.888-106.884 - 0.95123-0.95113 - 1.23771-1.23761 - 1.06736-1.06724 - 1752.00-1751.56 841. 2020.06.22 08:12:18 - 1592813538.359 - 09:12:18 - 1592817138.187 - 1.11964-1.11963 - 106.888-106.884 - 0.95122-0.95113 - 1.23772-1.23761 - 1.06736-1.06724 - 1752.00-1751.56 842. 2020.06.22 08:12:20 - 1592813540.765 - 09:12:20 - 1592817140.718 - 1.11963-1.11962 - 106.886-106.881 - 0.95122-0.95113 - 1.23772-1.23761 - 1.06736-1.06723 - 1752.00-1751.56 843. 2020.06.22 08:12:21 - 1592813541.781 - 09:12:21 - 1592817141.562 - 1.11964-1.11963 - 106.886-106.881 - 0.95122-0.95113 - 1.23772-1.23761 - 1.06736-1.06723 - 1752.00-1751.56 844. 2020.06.22 08:12:22 - 1592813542.0 - 09:12:21 - 1592817141.797 - 1.11963-1.11962 - 106.886-106.881 - 0.95122-0.95113 - 1.23772-1.23761 - 1.06736-1.06723 - 1752.00-1751.56 845. 2020.06.22 08:12:22 - 1592813542.828 - 09:12:22 - 1592817142.516 - 1.11963-1.11961 - 106.886-106.881 - 0.95122-0.95113 - 1.23771-1.23761 - 1.06737-1.06724 - 1752.02-1751.56 846. 2020.06.22 08:12:23 - 1592813543.391 - 09:12:23 - 1592817143.203 - 1.11963-1.11962 - 106.886-106.881 - 0.95120-0.95110 - 1.23771-1.23761 - 1.06737-1.06724 - 1752.02-1751.55 847. 2020.06.22 08:12:23 - 1592813543.703 - 09:12:23 - 1592817143.515 - 1.11963-1.11961 - 106.886-106.881 - 0.95121-0.95111 - 1.23771-1.23761 - 1.06737-1.06724 - 1752.02-1751.53 848. 2020.06.22 08:12:24 - 1592813544.31 - 09:12:23 - 1592817143.750 - 1.11963-1.11962 - 106.886-106.881 - 0.95121-0.95111 - 1.23771-1.23761 - 1.06737-1.06724 - 1752.02-1751.54 849. 2020.06.22 08:12:25 - 1592813545.812 - 09:12:25 - 1592817145.625 - 1.11963-1.11961 - 106.886-106.881 - 0.95121-0.95111 - 1.23768-1.23759 - 1.06735-1.06723 - 1752.08-1751.57 850. 2020.06.22 08:12:26 - 1592813546.984 - 09:12:25 - 1592817145.797 - 1.11963-1.11961 - 106.886-106.881 - 0.95121-0.95111 - 1.23768-1.23759 - 1.06735-1.06725 - 1752.08-1751.57 851. 2020.06.22 08:12:28 - 1592813548.781 - 09:12:28 - 1592817148.297 - 1.11963-1.11962 - 106.886-106.881 - 0.95121-0.95111 - 1.23771-1.23765 - 1.06738-1.06726 - 1752.08-1751.62 852. 2020.06.22 08:12:29 - 1592813549.156 - 09:12:28 - 1592817148.672 - 1.11968-1.11965 - 106.886-106.880 - 0.95120-0.95110 - 1.23778-1.23772 - 1.06739-1.06728 - 1752.08-1751.62 853. 2020.06.22 08:12:29 - 1592813549.328 - 09:12:29 - 1592817149.844 - 1.11967-1.11965 - 106.886-106.880 - 0.95120-0.95110 - 1.23778-1.23771 - 1.06739-1.06727 - 1752.08-1751.62 854. 2020.06.22 08:12:29 - 1592813549.391 - 09:12:29 - 1592817149.391 - 1.11967-1.11965 - 106.885-106.880 - 0.95120-0.95110 - 1.23778-1.23771 - 1.06737-1.06727 - 1752.08-1751.62 855. 2020.06.22 08:12:30 - 1592813550.157 - 09:12:30 - 1592817150.157 - 1.11968-1.11965 - 106.885-106.880 - 0.95120-0.95110 - 1.23778-1.23771 - 1.06737-1.06724 - 1752.10-1751.62 856. 2020.06.22 08:12:31 - 1592813551.954 - 09:12:31 - 1592817151.954 - 1.11968-1.11965 - 106.885-106.880 - 0.95120-0.95110 - 1.23780-1.23771 - 1.06737-1.06724 - 1752.10-1751.62 857. 2020.06.22 08:12:31 - 1592813551.235 - 09:12:31 - 1592817151.235 - 1.11968-1.11965 - 106.885-106.880 - 0.95120-0.95110 - 1.23780-1.23771 - 1.06737-1.06723 - 1752.16-1751.77 858. 2020.06.22 08:12:32 - 1592813552.453 - 09:12:31 - 1592817151.453 - 1.11970-1.11968 - 106.885-106.880 - 0.95119-0.95109 - 1.23780-1.23771 - 1.06738-1.06724 - 1752.16-1751.77 859. 2020.06.22 08:12:32 - 1592813552.672 - 09:12:32 - 1592817152.672 - 1.11970-1.11968 - 106.885-106.881 - 0.95119-0.95109 - 1.23780-1.23771 - 1.06738-1.06724 - 1752.16-1751.79 860. 2020.06.22 08:12:34 - 1592813554.640 - 09:12:34 - 1592817154.640 - 1.11968-1.11967 - 106.885-106.881 - 0.95120-0.95111 - 1.23783-1.23774 - 1.06739-1.06728 - 1752.08-1751.77 861. 2020.06.22 08:12:34 - 1592813554.78 - 09:12:34 - 1592817154.78 - 1.11968-1.11967 - 106.885-106.881 - 0.95120-0.95111 - 1.23785-1.23776 - 1.06739-1.06728 - 1752.08-1751.77 862. 2020.06.22 08:12:35 - 1592813555.297 - 09:12:35 - 1592817155.297 - 1.11966-1.11965 - 106.891-106.885 - 0.95122-0.95112 - 1.23785-1.23776 - 1.06739-1.06728 - 1752.04-1751.72 863. 2020.06.22 08:12:36 - 1592813556.907 - 09:12:36 - 1592817156.282 - 1.11961-1.11960 - 106.891-106.886 - 0.95124-0.95114 - 1.23781-1.23772 - 1.06743-1.06729 - 1752.04-1751.66 864. 2020.06.22 08:12:37 - 1592813557.125 - 09:12:36 - 1592817156.500 - 1.11961-1.11959 - 106.891-106.886 - 0.95124-0.95114 - 1.23781-1.23772 - 1.06743-1.06729 - 1752.03-1751.66 865. 2020.06.22 08:12:37 - 1592813557.688 - 09:12:37 - 1592817157.63 - 1.11961-1.11959 - 106.892-106.887 - 0.95124-0.95114 - 1.23781-1.23772 - 1.06743-1.06729 - 1752.03-1751.66 866. 2020.06.22 08:12:37 - 1592813557.891 - 09:12:37 - 1592817157.266 - 1.11961-1.11959 - 106.892-106.887 - 0.95124-0.95114 - 1.23781-1.23772 - 1.06743-1.06729 - 1752.03-1751.66 867. 2020.06.22 08:12:38 - 1592813558.313 - 09:12:38 - 1592817158.688 - 1.11961-1.11959 - 106.892-106.889 - 0.95124-0.95114 - 1.23781-1.23772 - 1.06743-1.06729 - 1752.04-1751.66 868. 2020.06.22 08:12:41 - 1592813561.94 - 09:12:40 - 1592817160.625 - 1.11958-1.11957 - 106.894-106.889 - 0.95124-0.95114 - 1.23781-1.23772 - 1.06742-1.06729 - 1752.05-1751.63 869. 2020.06.22 08:12:43 - 1592813563.219 - 09:12:43 - 1592817163.938 - 1.11954-1.11951 - 106.894-106.888 - 0.95132-0.95122 - 1.23777-1.23767 - 1.06741-1.06728 - 1752.08-1751.68 870. 2020.06.22 08:12:47 - 1592813567.250 - 09:12:47 - 1592817167.969 - 1.11947-1.11946 - 106.891-106.885 - 0.95135-0.95125 - 1.23759-1.23751 - 1.06740-1.06724 - 1752.10-1751.68 871. 2020.06.22 08:12:47 - 1592813567.609 - 09:12:47 - 1592817167.328 - 1.11947-1.11946 - 106.891-106.885 - 0.95135-0.95125 - 1.23759-1.23751 - 1.06740-1.06724 - 1752.10-1751.68 872. 2020.06.22 08:12:47 - 1592813567.859 - 09:12:47 - 1592817167.578 - 1.11947-1.11946 - 106.891-106.885 - 0.95135-0.95125 - 1.23759-1.23751 - 1.06740-1.06724 - 1752.10-1751.68 873. 2020.06.22 08:12:49 - 1592813569.500 - 09:12:49 - 1592817169.219 - 1.11946-1.11945 - 106.893-106.888 - 0.95135-0.95125 - 1.23764-1.23754 - 1.06734-1.06720 - 1752.11-1751.68 874. 2020.06.22 08:12:50 - 1592813570.156 - 09:12:50 - 1592817170.875 - 1.11945-1.11943 - 106.893-106.888 - 0.95135-0.95125 - 1.23762-1.23753 - 1.06735-1.06721 - 1752.11-1751.68 875. 2020.06.22 08:12:50 - 1592813570.438 - 09:12:50 - 1592817170.157 - 1.11945-1.11943 - 106.893-106.888 - 0.95135-0.95125 - 1.23762-1.23752 - 1.06735-1.06721 - 1752.11-1751.68 876. 2020.06.22 08:12:50 - 1592813570.0 - 09:12:50 - 1592817170.0 - 1.11945-1.11944 - 106.893-106.888 - 0.95135-0.95125 - 1.23760-1.23751 - 1.06735-1.06721 - 1752.11-1751.68 877. 2020.06.22 08:12:53 - 1592813573.172 - 09:12:52 - 1592817172.0 - 1.11952-1.11950 - 106.890-106.885 - 0.95131-0.95122 - 1.23759-1.23752 - 1.06735-1.06721 - 1752.11-1751.72 878. 2020.06.22 08:12:53 - 1592813573.422 - 09:12:53 - 1592817173.250 - 1.11952-1.11950 - 106.890-106.885 - 0.95131-0.95122 - 1.23759-1.23752 - 1.06735-1.06721 - 1752.11-1751.72 879. 2020.06.22 08:12:57 - 1592813577.985 - 09:12:57 - 1592817177.735 - 1.11952-1.11951 - 106.890-106.885 - 0.95131-0.95123 - 1.23760-1.23752 - 1.06736-1.06722 - 1752.20-1751.74 880. 2020.06.22 08:12:58 - 1592813578.109 - 09:12:58 - 1592817178.109 - 1.11952-1.11950 - 106.890-106.885 - 0.95131-0.95123 - 1.23760-1.23752 - 1.06736-1.06722 - 1752.20-1751.74 881. 2020.06.22 08:12:59 - 1592813579.31 - 09:12:58 - 1592817178.469 - 1.11952-1.11951 - 106.890-106.885 - 0.95131-0.95123 - 1.23760-1.23752 - 1.06736-1.06722 - 1752.20-1751.74 882. 2020.06.22 08:12:59 - 1592813579.921 - 09:12:59 - 1592817179.656 - 1.11952-1.11950 - 106.890-106.885 - 0.95131-0.95123 - 1.23760-1.23752 - 1.06736-1.06722 - 1752.14-1751.73 883. 2020.06.22 08:13:00 - 1592813580.0 - 09:12:59 - 1592817179.813 - 1.11952-1.11951 - 106.890-106.886 - 0.95131-0.95123 - 1.23760-1.23752 - 1.06737-1.06722 - 1752.14-1751.73 884. 2020.06.22 08:13:00 - 1592813580.734 - 09:13:00 - 1592817180.78 - 1.11952-1.11950 - 106.890-106.886 - 0.95131-0.95123 - 1.23760-1.23752 - 1.06737-1.06722 - 1752.14-1751.73 885. 2020.06.22 08:13:01 - 1592813581.172 - 09:13:00 - 1592817180.500 - 1.11952-1.11950 - 106.890-106.885 - 0.95131-0.95123 - 1.23760-1.23752 - 1.06737-1.06722 - 1752.13-1751.69 886. 2020.06.22 08:13:02 - 1592813582.641 - 09:13:02 - 1592817182.454 - 1.11952-1.11951 - 106.890-106.885 - 0.95131-0.95123 - 1.23760-1.23752 - 1.06737-1.06722 - 1752.11-1751.69 887. 2020.06.22 08:13:03 - 1592813583.188 - 09:13:02 - 1592817182.985 - 1.11952-1.11950 - 106.890-106.885 - 0.95131-0.95123 - 1.23763-1.23754 - 1.06737-1.06722 - 1752.11-1751.69 888. 2020.06.22 08:13:05 - 1592813585.157 - 09:13:04 - 1592817184.797 - 1.11941-1.11940 - 106.893-106.888 - 0.95132-0.95123 - 1.23754-1.23742 - 1.06738-1.06723 - 1752.09-1751.65 889. 2020.06.22 08:13:05 - 1592813585.406 - 09:13:05 - 1592817185.406 - 1.11941-1.11940 - 106.892-106.887 - 0.95134-0.95124 - 1.23754-1.23742 - 1.06738-1.06723 - 1752.09-1751.65 890. 2020.06.22 08:13:06 - 1592813586.0 - 09:13:05 - 1592817185.609 - 1.11941-1.11939 - 106.892-106.887 - 0.95134-0.95124 - 1.23754-1.23742 - 1.06738-1.06723 - 1752.09-1751.65 891. 2020.06.22 08:13:06 - 1592813586.562 - 09:13:06 - 1592817186.187 - 1.11941-1.11940 - 106.891-106.886 - 0.95134-0.95124 - 1.23754-1.23742 - 1.06738-1.06723 - 1752.07-1751.61 892. 2020.06.22 08:13:07 - 1592813587.78 - 09:13:06 - 1592817186.703 - 1.11941-1.11939 - 106.891-106.886 - 0.95134-0.95124 - 1.23753-1.23742 - 1.06738-1.06723 - 1752.07-1751.66 893. 2020.06.22 08:13:08 - 1592813588.922 - 09:13:08 - 1592817188.922 - 1.11941-1.11939 - 106.894-106.889 - 0.95134-0.95124 - 1.23750-1.23740 - 1.06737-1.06723 - 1752.07-1751.61 894. 2020.06.22 08:13:09 - 1592813589.172 - 09:13:09 - 1592817189.594 - 1.11941-1.11938 - 106.894-106.889 - 0.95134-0.95124 - 1.23748-1.23739 - 1.06730-1.06721 - 1752.07-1751.61 895. 2020.06.22 08:13:10 - 1592813590.266 - 09:13:10 - 1592817190.688 - 1.11941-1.11938 - 106.894-106.889 - 0.95136-0.95126 - 1.23748-1.23739 - 1.06730-1.06715 - 1752.04-1751.66 896. 2020.06.22 08:13:10 - 1592813590.484 - 09:13:10 - 1592817190.484 - 1.11937-1.11936 - 106.894-106.889 - 0.95137-0.95127 - 1.23748-1.23739 - 1.06727-1.06715 - 1752.05-1751.66 897. 2020.06.22 08:13:11 - 1592813591.734 - 09:13:11 - 1592817191.734 - 1.11938-1.11936 - 106.894-106.889 - 0.95137-0.95127 - 1.23748-1.23739 - 1.06727-1.06715 - 1752.05-1751.66 898. 2020.06.22 08:13:11 - 1592813591.0 - 09:13:11 - 1592817191.0 - 1.11937-1.11935 - 106.894-106.889 - 0.95137-0.95127 - 1.23748-1.23739 - 1.06727-1.06715 - 1752.05-1751.66 899. 2020.06.22 08:13:11 - 1592813591.454 - 09:13:11 - 1592817191.454 - 1.11937-1.11936 - 106.894-106.889 - 0.95137-0.95127 - 1.23748-1.23739 - 1.06727-1.06715 - 1752.05-1751.66 900. 2020.06.22 08:13:12 - 1592813592.16 - 09:13:11 - 1592817191.688 - 1.11937-1.11935 - 106.894-106.889 - 0.95137-0.95129 - 1.23747-1.23739 - 1.06727-1.06715 - 1752.05-1751.66 901. 2020.06.22 08:13:15 - 1592813595.719 - 09:13:15 - 1592817195.547 - 1.11930-1.11929 - 106.896-106.891 - 0.95142-0.95132 - 1.23738-1.23730 - 1.06728-1.06716 - 1752.06-1751.57 902. 2020.06.22 08:13:16 - 1592813596.922 - 09:13:15 - 1592817195.750 - 1.11930-1.11929 - 106.896-106.891 - 0.95142-0.95132 - 1.23738-1.23730 - 1.06728-1.06716 - 1752.06-1751.57 903. 2020.06.22 08:13:17 - 1592813597.703 - 09:13:16 - 1592817196.594 - 1.11931-1.11930 - 106.896-106.892 - 0.95142-0.95132 - 1.23738-1.23730 - 1.06730-1.06717 - 1752.06-1751.58 904. 2020.06.22 08:13:17 - 1592813597.0 - 09:13:17 - 1592817197.0 - 1.11930-1.11929 - 106.896-106.892 - 0.95142-0.95132 - 1.23739-1.23730 - 1.06732-1.06719 - 1752.02-1751.59 905. 2020.06.22 08:13:18 - 1592813598.656 - 09:13:18 - 1592817198.484 - 1.11930-1.11929 - 106.896-106.891 - 0.95142-0.95133 - 1.23739-1.23730 - 1.06732-1.06720 - 1752.02-1751.57 906. 2020.06.22 08:13:19 - 1592813599.187 - 09:13:19 - 1592817199.15 - 1.11931-1.11929 - 106.896-106.891 - 0.95142-0.95133 - 1.23739-1.23730 - 1.06732-1.06720 - 1752.02-1751.57 907. 2020.06.22 08:13:19 - 1592813599.360 - 09:13:19 - 1592817199.360 - 1.11931-1.11930 - 106.896-106.891 - 0.95142-0.95133 - 1.23739-1.23730 - 1.06735-1.06720 - 1752.03-1751.57 908. 2020.06.22 08:13:20 - 1592813600.109 - 09:13:19 - 1592817199.688 - 1.11931-1.11929 - 106.899-106.896 - 0.95142-0.95133 - 1.23739-1.23730 - 1.06735-1.06720 - 1752.03-1751.58 909. 2020.06.22 08:13:21 - 1592813601.719 - 09:13:21 - 1592817201.297 - 1.11930-1.11928 - 106.900-106.895 - 0.95142-0.95133 - 1.23730-1.23721 - 1.06736-1.06722 - 1752.06-1751.57 910. 2020.06.22 08:13:23 - 1592813603.875 - 09:13:23 - 1592817203.609 - 1.11930-1.11929 - 106.898-106.893 - 0.95142-0.95134 - 1.23732-1.23723 - 1.06739-1.06725 - 1752.06-1751.57 911. 2020.06.22 08:13:24 - 1592813604.188 - 09:13:23 - 1592817203.922 - 1.11930-1.11928 - 106.898-106.893 - 0.95142-0.95134 - 1.23732-1.23723 - 1.06739-1.06725 - 1752.06-1751.57 912. 2020.06.22 08:13:26 - 1592813606.906 - 09:13:26 - 1592817206.703 - 1.11930-1.11929 - 106.897-106.892 - 0.95142-0.95134 - 1.23732-1.23723 - 1.06739-1.06725 - 1752.10-1751.60 913. 2020.06.22 08:13:28 - 1592813608.188 - 09:13:28 - 1592817208.141 - 1.11927-1.11925 - 106.896-106.891 - 0.95144-0.95134 - 1.23724-1.23716 - 1.06732-1.06718 - 1752.10-1751.60 914. 2020.06.22 08:13:28 - 1592813608.360 - 09:13:28 - 1592817208.313 - 1.11927-1.11925 - 106.896-106.891 - 0.95144-0.95134 - 1.23724-1.23716 - 1.06732-1.06718 - 1752.10-1751.60 915. 2020.06.22 08:13:28 - 1592813608.703 - 09:13:28 - 1592817208.656 - 1.11927-1.11925 - 106.896-106.891 - 0.95144-0.95134 - 1.23724-1.23716 - 1.06732-1.06718 - 1752.10-1751.60 916. 2020.06.22 08:13:29 - 1592813609.203 - 09:13:29 - 1592817209.156 - 1.11927-1.11925 - 106.896-106.891 - 0.95144-0.95134 - 1.23724-1.23716 - 1.06732-1.06718 - 1752.10-1751.60 917. 2020.06.22 08:13:31 - 1592813611.187 - 09:13:30 - 1592817210.937 - 1.11927-1.11926 - 106.895-106.889 - 0.95144-0.95134 - 1.23719-1.23713 - 1.06733-1.06718 - 1752.10-1751.63 918. 2020.06.22 08:13:31 - 1592813611.328 - 09:13:31 - 1592817211.328 - 1.11927-1.11925 - 106.895-106.889 - 0.95144-0.95134 - 1.23717-1.23709 - 1.06733-1.06718 - 1752.10-1751.63 919. 2020.06.22 08:13:32 - 1592813612.188 - 09:13:31 - 1592817211.719 - 1.11927-1.11926 - 106.895-106.889 - 0.95144-0.95134 - 1.23717-1.23709 - 1.06733-1.06718 - 1752.10-1751.63 920. 2020.06.22 08:13:32 - 1592813612.453 - 09:13:32 - 1592817212.31 - 1.11929-1.11928 - 106.895-106.889 - 0.95144-0.95134 - 1.23717-1.23709 - 1.06733-1.06718 - 1752.10-1751.63 921. 2020.06.22 08:13:33 - 1592813613.109 - 09:13:32 - 1592817212.687 - 1.11929-1.11927 - 106.895-106.889 - 0.95144-0.95134 - 1.23717-1.23709 - 1.06732-1.06718 - 1752.10-1751.63 922. 2020.06.22 08:13:36 - 1592813616.437 - 09:13:36 - 1592817216.0 - 1.11929-1.11928 - 106.894-106.889 - 0.95143-0.95133 - 1.23717-1.23709 - 1.06732-1.06718 - 1752.19-1751.73 923. 2020.06.22 08:13:36 - 1592813616.609 - 09:13:36 - 1592817216.0 - 1.11929-1.11927 - 106.894-106.889 - 0.95143-0.95133 - 1.23717-1.23709 - 1.06732-1.06718 - 1752.19-1751.73 924. 2020.06.22 08:13:37 - 1592813617.375 - 09:13:37 - 1592817217.766 - 1.11932-1.11931 - 106.894-106.888 - 0.95143-0.95133 - 1.23719-1.23710 - 1.06730-1.06718 - 1752.19-1751.73 925. 2020.06.22 08:13:41 - 1592813621.141 - 09:13:40 - 1592817220.938 - 1.11932-1.11930 - 106.894-106.888 - 0.95143-0.95134 - 1.23720-1.23713 - 1.06732-1.06718 - 1752.10-1751.68 926. 2020.06.22 08:13:42 - 1592813622.844 - 09:13:42 - 1592817222.609 - 1.11932-1.11931 - 106.897-106.892 - 0.95143-0.95134 - 1.23721-1.23713 - 1.06731-1.06718 - 1752.10-1751.63 927. 2020.06.22 08:13:44 - 1592813624.453 - 09:13:44 - 1592817224.188 - 1.11932-1.11930 - 106.897-106.893 - 0.95143-0.95134 - 1.23712-1.23704 - 1.06732-1.06718 - 1752.10-1751.63 928. 2020.06.22 08:13:45 - 1592813625.562 - 09:13:45 - 1592817225.343 - 1.11932-1.11931 - 106.897-106.892 - 0.95143-0.95134 - 1.23714-1.23707 - 1.06732-1.06718 - 1752.10-1751.63 929. 2020.06.22 08:13:46 - 1592813626.47 - 09:13:45 - 1592817225.828 - 1.11932-1.11930 - 106.897-106.891 - 0.95143-0.95134 - 1.23716-1.23707 - 1.06732-1.06718 - 1752.10-1751.63 930. 2020.06.22 08:13:48 - 1592813628.328 - 09:13:48 - 1592817228.890 - 1.11932-1.11931 - 106.897-106.893 - 0.95143-0.95134 - 1.23716-1.23708 - 1.06732-1.06718 - 1752.10-1751.66 931. 2020.06.22 08:13:48 - 1592813628.907 - 09:13:48 - 1592817228.344 - 1.11934-1.11932 - 106.897-106.893 - 0.95142-0.95132 - 1.23716-1.23708 - 1.06731-1.06718 - 1752.11-1751.69 932. 2020.06.22 08:13:50 - 1592813630.625 - 09:13:50 - 1592817230.438 - 1.11934-1.11933 - 106.897-106.893 - 0.95142-0.95133 - 1.23716-1.23708 - 1.06731-1.06718 - 1752.14-1751.69 933. 2020.06.22 08:13:51 - 1592813631.297 - 09:13:51 - 1592817231.110 - 1.11933-1.11931 - 106.898-106.892 - 0.95142-0.95133 - 1.23715-1.23707 - 1.06735-1.06719 - 1752.12-1751.72 934. 2020.06.22 08:13:52 - 1592813632.547 - 09:13:51 - 1592817231.547 - 1.11934-1.11933 - 106.898-106.892 - 0.95142-0.95133 - 1.23716-1.23707 - 1.06734-1.06719 - 1752.12-1751.72 935. 2020.06.22 08:13:52 - 1592813632.0 - 09:13:52 - 1592817232.0 - 1.11933-1.11931 - 106.898-106.892 - 0.95142-0.95133 - 1.23716-1.23707 - 1.06734-1.06719 - 1752.13-1751.72 936. 2020.06.22 08:13:53 - 1592813633.953 - 09:13:53 - 1592817233.953 - 1.11933-1.11931 - 106.901-106.895 - 0.95142-0.95134 - 1.23716-1.23707 - 1.06734-1.06720 - 1752.11-1751.70 937. 2020.06.22 08:13:56 - 1592813636.16 - 09:13:55 - 1592817235.688 - 1.11932-1.11931 - 106.904-106.899 - 0.95142-0.95134 - 1.23716-1.23707 - 1.06734-1.06721 - 1752.04-1751.66 938. 2020.06.22 08:13:56 - 1592813636.63 - 09:13:56 - 1592817236.157 - 1.11930-1.11928 - 106.905-106.900 - 0.95143-0.95134 - 1.23715-1.23707 - 1.06734-1.06721 - 1752.01-1751.61 939. 2020.06.22 08:13:58 - 1592813638.172 - 09:13:58 - 1592817238.610 - 1.11930-1.11927 - 106.905-106.900 - 0.95144-0.95134 - 1.23714-1.23707 - 1.06732-1.06720 - 1752.01-1751.61 940. 2020.06.22 08:13:58 - 1592813638.719 - 09:13:58 - 1592817238.157 - 1.11930-1.11927 - 106.905-106.900 - 0.95142-0.95133 - 1.23716-1.23707 - 1.06732-1.06720 - 1752.01-1751.61 * 941. 2020.06.22 08:13:58 - 1592813638.719 - 09:13:58 - 1592817238.157 - 1.11930-1.11927 - 106.905-106.900 - 0.95142-0.95133 - 1.23716-1.23707 - 1.06732-1.06720 - 1752.01-1751.61 * 942. 2020.06.22 08:13:58 - 1592813638.719 - 09:13:58 - 1592817238.157 - 1.11930-1.11927 - 106.905-106.900 - 0.95142-0.95133 - 1.23716-1.23707 - 1.06732-1.06720 - 1752.01-1751.61 * 943. 2020.06.22 08:13:58 - 1592813638.719 - 09:13:58 - 1592817238.157 - 1.11930-1.11927 - 106.905-106.900 - 0.95142-0.95133 - 1.23716-1.23707 - 1.06732-1.06720 - 1752.01-1751.61 * 944. 2020.06.22 08:13:58 - 1592813638.750 - 09:13:58 - 1592817238.188 - 1.11930-1.11927 - 106.905-106.900 - 0.95142-0.95133 - 1.23716-1.23707 - 1.06732-1.06720 - 1752.01-1751.61 * 945. 2020.06.22 08:14:00 - 1592813640.0 - 09:13:59 - 1592817239.0 - 1.11931-1.11929 - 106.905-106.900 - 0.95143-0.95133 - 1.23714-1.23706 - 1.06736-1.06720 - 1752.01-1751.61 946. 2020.06.22 08:14:00 - 1592813640.656 - 09:14:00 - 1592817240.0 - 1.11933-1.11930 - 106.906-106.900 - 0.95143-0.95133 - 1.23715-1.23706 - 1.06734-1.06720 - 1752.01-1751.61 947. 2020.06.22 08:14:02 - 1592813642.828 - 09:14:01 - 1592817241.172 - 1.11936-1.11933 - 106.906-106.900 - 0.95143-0.95134 - 1.23724-1.23716 - 1.06736-1.06721 - 1752.01-1751.57 948. 2020.06.22 08:14:02 - 1592813642.875 - 09:14:01 - 1592817241.219 - 1.11936-1.11933 - 106.906-106.900 - 0.95143-0.95134 - 1.23724-1.23716 - 1.06736-1.06721 - 1752.01-1751.57 * 949. 2020.06.22 08:14:02 - 1592813642.875 - 09:14:01 - 1592817241.219 - 1.11936-1.11933 - 106.906-106.900 - 0.95143-0.95134 - 1.23724-1.23716 - 1.06736-1.06721 - 1752.01-1751.57 * 950. 2020.06.22 08:14:02 - 1592813642.875 - 09:14:01 - 1592817241.219 - 1.11936-1.11933 - 106.906-106.900 - 0.95143-0.95134 - 1.23724-1.23716 - 1.06736-1.06721 - 1752.01-1751.57 * 951. 2020.06.22 08:14:02 - 1592813642.875 - 09:14:01 - 1592817241.219 - 1.11936-1.11933 - 106.906-106.900 - 0.95143-0.95134 - 1.23724-1.23716 - 1.06736-1.06721 - 1752.01-1751.57 * 952. 2020.06.22 08:14:02 - 1592813642.937 - 09:14:01 - 1592817241.281 - 1.11936-1.11933 - 106.906-106.900 - 0.95143-0.95134 - 1.23724-1.23716 - 1.06736-1.06721 - 1752.01-1751.57 * 953. 2020.06.22 08:14:03 - 1592813643.968 - 09:14:02 - 1592817242.312 - 1.11936-1.11934 - 106.906-106.900 - 0.95144-0.95134 - 1.23724-1.23716 - 1.06737-1.06722 - 1751.79-1751.58 954. 2020.06.22 08:14:03 - 1592813643.281 - 09:14:03 - 1592817243.625 - 1.11936-1.11934 - 106.906-106.901 - 0.95144-0.95134 - 1.23724-1.23716 - 1.06737-1.06722 - 1751.64-1751.51 955. 2020.06.22 08:14:04 - 1592813644.453 - 09:14:03 - 1592817243.453 - 1.11936-1.11934 - 106.906-106.900 - 0.95144-0.95134 - 1.23726-1.23718 - 1.06737-1.06722 - 1751.41-1751.17 956. 2020.06.22 08:14:05 - 1592813645.375 - 09:14:05 - 1592817245.375 - 1.11935-1.11933 - 106.906-106.900 - 0.95144-0.95134 - 1.23726-1.23718 - 1.06737-1.06722 - 1751.47-1751.05 957. 2020.06.22 08:14:05 - 1592813645.109 - 09:14:05 - 1592817245.109 - 1.11936-1.11933 - 106.906-106.900 - 0.95144-0.95134 - 1.23726-1.23720 - 1.06737-1.06722 - 1751.47-1751.10 958. 2020.06.22 08:14:06 - 1592813646.406 - 09:14:06 - 1592817246.94 - 1.11936-1.11934 - 106.906-106.900 - 0.95144-0.95134 - 1.23726-1.23719 - 1.06737-1.06723 - 1751.47-1751.09 959. 2020.06.22 08:14:07 - 1592813647.125 - 09:14:07 - 1592817247.813 - 1.11936-1.11935 - 106.906-106.900 - 0.95143-0.95134 - 1.23727-1.23721 - 1.06737-1.06723 - 1751.53-1751.01 960. 2020.06.22 08:14:08 - 1592813648.813 - 09:14:08 - 1592817248.813 - 1.11941-1.11939 - 106.904-106.900 - 0.95122-0.95112 - 1.23737-1.23725 - 1.06738-1.06724 - 1751.56-1751.07 961. 2020.06.22 08:14:10 - 1592813650.547 - 09:14:10 - 1592817250.547 - 1.11941-1.11938 - 106.905-106.900 - 0.95123-0.95114 - 1.23735-1.23724 - 1.06738-1.06724 - 1751.52-1751.05 962. 2020.06.22 08:14:11 - 1592813651.125 - 09:14:11 - 1592817251.953 - 1.11938-1.11936 - 106.904-106.899 - 0.95123-0.95114 - 1.23733-1.23723 - 1.06738-1.06724 - 1751.52-1751.04 963. 2020.06.22 08:14:12 - 1592813652.766 - 09:14:11 - 1592817251.437 - 1.11936-1.11933 - 106.902-106.896 - 0.95130-0.95119 - 1.23729-1.23718 - 1.06738-1.06724 - 1751.52-1751.04 964. 2020.06.22 08:14:15 - 1592813655.250 - 09:14:15 - 1592817255.765 - 1.11935-1.11933 - 106.906-106.902 - 0.95132-0.95122 - 1.23727-1.23717 - 1.06739-1.06725 - 1751.62-1751.13 965. 2020.06.22 08:14:15 - 1592813655.516 - 09:14:15 - 1592817255.31 - 1.11935-1.11933 - 106.906-106.901 - 0.95132-0.95122 - 1.23727-1.23717 - 1.06739-1.06725 - 1751.67-1751.17 966. 2020.06.22 08:14:16 - 1592813656.687 - 09:14:16 - 1592817256.312 - 1.11935-1.11932 - 106.906-106.901 - 0.95133-0.95124 - 1.23727-1.23717 - 1.06739-1.06725 - 1751.61-1751.16 967. 2020.06.22 08:14:17 - 1592813657.453 - 09:14:17 - 1592817257.203 - 1.11935-1.11933 - 106.906-106.901 - 0.95133-0.95124 - 1.23727-1.23717 - 1.06738-1.06724 - 1751.61-1751.16 968. 2020.06.22 08:14:18 - 1592813658.47 - 09:14:17 - 1592817257.797 - 1.11935-1.11934 - 106.906-106.901 - 0.95133-0.95124 - 1.23727-1.23717 - 1.06738-1.06724 - 1751.61-1751.16 969. 2020.06.22 08:14:18 - 1592813658.375 - 09:14:18 - 1592817258.344 - 1.11936-1.11934 - 106.906-106.901 - 0.95132-0.95124 - 1.23727-1.23717 - 1.06739-1.06725 - 1751.61-1751.16 970. 2020.06.22 08:14:20 - 1592813660.812 - 09:14:20 - 1592817260.562 - 1.11936-1.11935 - 106.906-106.901 - 0.95132-0.95124 - 1.23727-1.23721 - 1.06739-1.06725 - 1751.61-1751.14 971. 2020.06.22 08:14:21 - 1592813661.0 - 09:14:20 - 1592817260.719 - 1.11937-1.11936 - 106.906-106.901 - 0.95133-0.95123 - 1.23731-1.23726 - 1.06739-1.06725 - 1751.55-1751.12 972. 2020.06.22 08:14:21 - 1592813661.250 - 09:14:21 - 1592817261.0 - 1.11938-1.11937 - 106.906-106.901 - 0.95132-0.95122 - 1.23733-1.23725 - 1.06740-1.06726 - 1751.55-1751.12 973. 2020.06.22 08:14:21 - 1592813661.468 - 09:14:21 - 1592817261.218 - 1.11938-1.11936 - 106.906-106.901 - 0.95132-0.95122 - 1.23733-1.23725 - 1.06740-1.06726 - 1751.67-1751.20 974. 2020.06.22 08:14:21 - 1592813661.625 - 09:14:21 - 1592817261.375 - 1.11938-1.11937 - 106.906-106.901 - 0.95132-0.95122 - 1.23733-1.23725 - 1.06740-1.06726 - 1751.67-1751.20 975. 2020.06.22 08:14:21 - 1592813661.812 - 09:14:21 - 1592817261.562 - 1.11938-1.11936 - 106.906-106.901 - 0.95132-0.95122 - 1.23733-1.23725 - 1.06740-1.06726 - 1751.67-1751.20 976. 2020.06.22 08:14:22 - 1592813662.31 - 09:14:21 - 1592817261.734 - 1.11938-1.11937 - 106.906-106.901 - 0.95132-0.95122 - 1.23733-1.23725 - 1.06740-1.06726 - 1751.73-1751.25 977. 2020.06.22 08:14:31 - 1592813671.282 - 09:14:31 - 1592817271.32 - 1.11941-1.11939 - 106.905-106.900 - 0.95128-0.95119 - 1.23732-1.23723 - 1.06740-1.06725 - 1751.58-1751.23 978. 2020.06.22 08:14:31 - 1592813671.516 - 09:14:31 - 1592817271.266 - 1.11941-1.11939 - 106.905-106.900 - 0.95128-0.95119 - 1.23732-1.23723 - 1.06740-1.06725 - 1751.58-1751.23 979. 2020.06.22 08:14:33 - 1592813673.281 - 09:14:32 - 1592817272.109 - 1.11941-1.11940 - 106.906-106.900 - 0.95129-0.95119 - 1.23732-1.23723 - 1.06740-1.06725 - 1751.49-1751.12 980. 2020.06.22 08:14:35 - 1592813675.219 - 09:14:34 - 1592817274.485 - 1.11941-1.11939 - 106.906-106.900 - 0.95129-0.95119 - 1.23731-1.23723 - 1.06739-1.06724 - 1751.54-1751.17 981. 2020.06.22 08:14:37 - 1592813677.140 - 09:14:37 - 1592817277.765 - 1.11942-1.11940 - 106.906-106.900 - 0.95128-0.95118 - 1.23731-1.23723 - 1.06739-1.06724 - 1751.58-1751.17 982. 2020.06.22 08:14:37 - 1592813677.140 - 09:14:37 - 1592817277.140 - 1.11941-1.11939 - 106.902-106.899 - 0.95128-0.95118 - 1.23731-1.23723 - 1.06739-1.06724 - 1751.58-1751.17 983. 2020.06.22 08:14:38 - 1592813678.0 - 09:14:37 - 1592817277.531 - 1.11941-1.11940 - 106.904-106.899 - 0.95128-0.95118 - 1.23731-1.23723 - 1.06739-1.06724 - 1751.58-1751.17 984. 2020.06.22 08:14:38 - 1592813678.406 - 09:14:38 - 1592817278.0 - 1.11942-1.11940 - 106.904-106.899 - 0.95128-0.95119 - 1.23731-1.23723 - 1.06740-1.06726 - 1751.58-1751.14 985. 2020.06.22 08:14:38 - 1592813678.562 - 09:14:38 - 1592817278.156 - 1.11941-1.11940 - 106.904-106.899 - 0.95128-0.95119 - 1.23731-1.23723 - 1.06740-1.06725 - 1751.57-1751.12 986. 2020.06.22 08:14:39 - 1592813679.672 - 09:14:39 - 1592817279.437 - 1.11940-1.11939 - 106.905-106.901 - 0.95129-0.95119 - 1.23731-1.23723 - 1.06740-1.06725 - 1751.61-1751.12 987. 2020.06.22 08:14:40 - 1592813680.0 - 09:14:39 - 1592817279.937 - 1.11940-1.11939 - 106.905-106.900 - 0.95129-0.95119 - 1.23731-1.23723 - 1.06740-1.06725 - 1751.61-1751.12 988. 2020.06.22 08:14:43 - 1592813683.31 - 09:14:42 - 1592817282.859 - 1.11938-1.11937 - 106.907-106.902 - 0.95131-0.95121 - 1.23731-1.23723 - 1.06738-1.06723 - 1751.61-1751.12 989. 2020.06.22 08:14:43 - 1592813683.250 - 09:14:43 - 1592817283.78 - 1.11939-1.11937 - 106.907-106.902 - 0.95131-0.95121 - 1.23731-1.23723 - 1.06738-1.06723 - 1751.61-1751.12 990. 2020.06.22 08:14:45 - 1592813685.313 - 09:14:45 - 1592817285.94 - 1.11939-1.11937 - 106.907-106.902 - 0.95131-0.95121 - 1.23730-1.23722 - 1.06738-1.06723 - 1751.59-1751.12 991. 2020.06.22 08:14:45 - 1592813685.500 - 09:14:45 - 1592817285.0 - 1.11939-1.11937 - 106.907-106.902 - 0.95131-0.95121 - 1.23730-1.23722 - 1.06738-1.06723 - 1751.59-1751.12 992. 2020.06.22 08:14:46 - 1592813686.156 - 09:14:45 - 1592817285.672 - 1.11938-1.11937 - 106.907-106.902 - 0.95131-0.95120 - 1.23730-1.23722 - 1.06738-1.06723 - 1751.59-1751.12 993. 2020.06.22 08:14:47 - 1592813687.94 - 09:14:46 - 1592817286.407 - 1.11939-1.11937 - 106.908-106.903 - 0.95131-0.95122 - 1.23730-1.23722 - 1.06738-1.06723 - 1751.49-1751.01 994. 2020.06.22 08:14:47 - 1592813687.406 - 09:14:47 - 1592817287.406 - 1.11938-1.11937 - 106.910-106.905 - 0.95131-0.95122 - 1.23730-1.23722 - 1.06738-1.06723 - 1751.51-1751.06 995. 2020.06.22 08:14:48 - 1592813688.578 - 09:14:47 - 1592817287.578 - 1.11938-1.11937 - 106.910-106.905 - 0.95131-0.95122 - 1.23730-1.23722 - 1.06738-1.06723 - 1751.51-1751.06 996. 2020.06.22 08:14:50 - 1592813690.109 - 09:14:50 - 1592817290.109 - 1.11937-1.11936 - 106.910-106.904 - 0.95131-0.95123 - 1.23724-1.23716 - 1.06735-1.06718 - 1751.51-1751.05 997. 2020.06.22 08:14:50 - 1592813690.187 - 09:14:50 - 1592817290.187 - 1.11937-1.11936 - 106.909-106.904 - 0.95131-0.95119 - 1.23724-1.23716 - 1.06735-1.06716 - 1751.51-1751.05 * 998. 2020.06.22 08:14:50 - 1592813690.187 - 09:14:50 - 1592817290.187 - 1.11937-1.11936 - 106.909-106.904 - 0.95131-0.95119 - 1.23724-1.23716 - 1.06735-1.06716 - 1751.51-1751.05 * 999. 2020.06.22 08:14:50 - 1592813690.296 - 09:14:50 - 1592817290.296 - 1.11937-1.11936 - 106.909-106.904 - 0.95131-0.95119 - 1.23724-1.23716 - 1.06734-1.06716 - 1751.51-1751.05 * 1000. 2020.06.22 08:14:50 - 1592813690.328 - 09:14:50 - 1592817290.328 - 1.11937-1.11936 - 106.909-106.904 - 0.95131-0.95119 - 1.23724-1.23716 - 1.06734-1.06716 - 1751.51-1751.05 * -> 2020.06.22 08:14:50 - 1592813690.406 - 09:14:50 - 1592817290.437 - EURUSDp - USDJPYp - USDCHFp - GBPUSDp - AUDNZDp - XAUUSDp * 951. 2020.06.22 08:14:02 - 1592813642.937 - 09:14:01 - 1592817241.281 - 1.11936-1.11933 - 106.906-106.900 - 0.95143-0.95134 - 1.23724-1.23716 - 1.06736-1.06721 - 1752.01-1751.57 * 952. 2020.06.22 08:14:03 - 1592813643.968 - 09:14:02 - 1592817242.312 - 1.11936-1.11934 - 106.906-106.900 - 0.95144-0.95134 - 1.23724-1.23716 - 1.06737-1.06722 - 1751.79-1751.58 953. 2020.06.22 08:14:03 - 1592813643.281 - 09:14:03 - 1592817243.625 - 1.11936-1.11934 - 106.906-106.901 - 0.95144-0.95134 - 1.23724-1.23716 - 1.06737-1.06722 - 1751.64-1751.51 954. 2020.06.22 08:14:04 - 1592813644.453 - 09:14:03 - 1592817243.453 - 1.11936-1.11934 - 106.906-106.900 - 0.95144-0.95134 - 1.23726-1.23718 - 1.06737-1.06722 - 1751.41-1751.17 955. 2020.06.22 08:14:05 - 1592813645.375 - 09:14:05 - 1592817245.375 - 1.11935-1.11933 - 106.906-106.900 - 0.95144-0.95134 - 1.23726-1.23718 - 1.06737-1.06722 - 1751.47-1751.05 956. 2020.06.22 08:14:05 - 1592813645.109 - 09:14:05 - 1592817245.109 - 1.11936-1.11933 - 106.906-106.900 - 0.95144-0.95134 - 1.23726-1.23720 - 1.06737-1.06722 - 1751.47-1751.10 957. 2020.06.22 08:14:06 - 1592813646.406 - 09:14:06 - 1592817246.94 - 1.11936-1.11934 - 106.906-106.900 - 0.95144-0.95134 - 1.23726-1.23719 - 1.06737-1.06723 - 1751.47-1751.09 958. 2020.06.22 08:14:07 - 1592813647.125 - 09:14:07 - 1592817247.813 - 1.11936-1.11935 - 106.906-106.900 - 0.95143-0.95134 - 1.23727-1.23721 - 1.06737-1.06723 - 1751.53-1751.01 959. 2020.06.22 08:14:08 - 1592813648.813 - 09:14:08 - 1592817248.813 - 1.11941-1.11939 - 106.904-106.900 - 0.95122-0.95112 - 1.23737-1.23725 - 1.06738-1.06724 - 1751.56-1751.07 960. 2020.06.22 08:14:10 - 1592813650.547 - 09:14:10 - 1592817250.547 - 1.11941-1.11938 - 106.905-106.900 - 0.95123-0.95114 - 1.23735-1.23724 - 1.06738-1.06724 - 1751.52-1751.05 961. 2020.06.22 08:14:11 - 1592813651.125 - 09:14:11 - 1592817251.953 - 1.11938-1.11936 - 106.904-106.899 - 0.95123-0.95114 - 1.23733-1.23723 - 1.06738-1.06724 - 1751.52-1751.04 962. 2020.06.22 08:14:12 - 1592813652.766 - 09:14:11 - 1592817251.437 - 1.11936-1.11933 - 106.902-106.896 - 0.95130-0.95119 - 1.23729-1.23718 - 1.06738-1.06724 - 1751.52-1751.04 963. 2020.06.22 08:14:15 - 1592813655.250 - 09:14:15 - 1592817255.765 - 1.11935-1.11933 - 106.906-106.902 - 0.95132-0.95122 - 1.23727-1.23717 - 1.06739-1.06725 - 1751.62-1751.13 964. 2020.06.22 08:14:15 - 1592813655.516 - 09:14:15 - 1592817255.31 - 1.11935-1.11933 - 106.906-106.901 - 0.95132-0.95122 - 1.23727-1.23717 - 1.06739-1.06725 - 1751.67-1751.17 965. 2020.06.22 08:14:16 - 1592813656.687 - 09:14:16 - 1592817256.312 - 1.11935-1.11932 - 106.906-106.901 - 0.95133-0.95124 - 1.23727-1.23717 - 1.06739-1.06725 - 1751.61-1751.16 966. 2020.06.22 08:14:17 - 1592813657.453 - 09:14:17 - 1592817257.203 - 1.11935-1.11933 - 106.906-106.901 - 0.95133-0.95124 - 1.23727-1.23717 - 1.06738-1.06724 - 1751.61-1751.16 967. 2020.06.22 08:14:18 - 1592813658.47 - 09:14:17 - 1592817257.797 - 1.11935-1.11934 - 106.906-106.901 - 0.95133-0.95124 - 1.23727-1.23717 - 1.06738-1.06724 - 1751.61-1751.16 968. 2020.06.22 08:14:18 - 1592813658.375 - 09:14:18 - 1592817258.344 - 1.11936-1.11934 - 106.906-106.901 - 0.95132-0.95124 - 1.23727-1.23717 - 1.06739-1.06725 - 1751.61-1751.16 969. 2020.06.22 08:14:20 - 1592813660.812 - 09:14:20 - 1592817260.562 - 1.11936-1.11935 - 106.906-106.901 - 0.95132-0.95124 - 1.23727-1.23721 - 1.06739-1.06725 - 1751.61-1751.14 970. 2020.06.22 08:14:21 - 1592813661.0 - 09:14:20 - 1592817260.719 - 1.11937-1.11936 - 106.906-106.901 - 0.95133-0.95123 - 1.23731-1.23726 - 1.06739-1.06725 - 1751.55-1751.12 971. 2020.06.22 08:14:21 - 1592813661.250 - 09:14:21 - 1592817261.0 - 1.11938-1.11937 - 106.906-106.901 - 0.95132-0.95122 - 1.23733-1.23725 - 1.06740-1.06726 - 1751.55-1751.12 972. 2020.06.22 08:14:21 - 1592813661.468 - 09:14:21 - 1592817261.218 - 1.11938-1.11936 - 106.906-106.901 - 0.95132-0.95122 - 1.23733-1.23725 - 1.06740-1.06726 - 1751.67-1751.20 973. 2020.06.22 08:14:21 - 1592813661.625 - 09:14:21 - 1592817261.375 - 1.11938-1.11937 - 106.906-106.901 - 0.95132-0.95122 - 1.23733-1.23725 - 1.06740-1.06726 - 1751.67-1751.20 974. 2020.06.22 08:14:21 - 1592813661.812 - 09:14:21 - 1592817261.562 - 1.11938-1.11936 - 106.906-106.901 - 0.95132-0.95122 - 1.23733-1.23725 - 1.06740-1.06726 - 1751.67-1751.20 975. 2020.06.22 08:14:22 - 1592813662.31 - 09:14:21 - 1592817261.734 - 1.11938-1.11937 - 106.906-106.901 - 0.95132-0.95122 - 1.23733-1.23725 - 1.06740-1.06726 - 1751.73-1751.25 976. 2020.06.22 08:14:31 - 1592813671.282 - 09:14:31 - 1592817271.32 - 1.11941-1.11939 - 106.905-106.900 - 0.95128-0.95119 - 1.23732-1.23723 - 1.06740-1.06725 - 1751.58-1751.23 977. 2020.06.22 08:14:31 - 1592813671.516 - 09:14:31 - 1592817271.266 - 1.11941-1.11939 - 106.905-106.900 - 0.95128-0.95119 - 1.23732-1.23723 - 1.06740-1.06725 - 1751.58-1751.23 978. 2020.06.22 08:14:33 - 1592813673.281 - 09:14:32 - 1592817272.109 - 1.11941-1.11940 - 106.906-106.900 - 0.95129-0.95119 - 1.23732-1.23723 - 1.06740-1.06725 - 1751.49-1751.12 979. 2020.06.22 08:14:35 - 1592813675.219 - 09:14:34 - 1592817274.485 - 1.11941-1.11939 - 106.906-106.900 - 0.95129-0.95119 - 1.23731-1.23723 - 1.06739-1.06724 - 1751.54-1751.17 980. 2020.06.22 08:14:37 - 1592813677.140 - 09:14:37 - 1592817277.765 - 1.11942-1.11940 - 106.906-106.900 - 0.95128-0.95118 - 1.23731-1.23723 - 1.06739-1.06724 - 1751.58-1751.17 981. 2020.06.22 08:14:37 - 1592813677.140 - 09:14:37 - 1592817277.140 - 1.11941-1.11939 - 106.902-106.899 - 0.95128-0.95118 - 1.23731-1.23723 - 1.06739-1.06724 - 1751.58-1751.17 982. 2020.06.22 08:14:38 - 1592813678.0 - 09:14:37 - 1592817277.531 - 1.11941-1.11940 - 106.904-106.899 - 0.95128-0.95118 - 1.23731-1.23723 - 1.06739-1.06724 - 1751.58-1751.17 983. 2020.06.22 08:14:38 - 1592813678.406 - 09:14:38 - 1592817278.0 - 1.11942-1.11940 - 106.904-106.899 - 0.95128-0.95119 - 1.23731-1.23723 - 1.06740-1.06726 - 1751.58-1751.14 984. 2020.06.22 08:14:38 - 1592813678.562 - 09:14:38 - 1592817278.156 - 1.11941-1.11940 - 106.904-106.899 - 0.95128-0.95119 - 1.23731-1.23723 - 1.06740-1.06725 - 1751.57-1751.12 985. 2020.06.22 08:14:39 - 1592813679.672 - 09:14:39 - 1592817279.437 - 1.11940-1.11939 - 106.905-106.901 - 0.95129-0.95119 - 1.23731-1.23723 - 1.06740-1.06725 - 1751.61-1751.12 986. 2020.06.22 08:14:40 - 1592813680.0 - 09:14:39 - 1592817279.937 - 1.11940-1.11939 - 106.905-106.900 - 0.95129-0.95119 - 1.23731-1.23723 - 1.06740-1.06725 - 1751.61-1751.12 987. 2020.06.22 08:14:43 - 1592813683.31 - 09:14:42 - 1592817282.859 - 1.11938-1.11937 - 106.907-106.902 - 0.95131-0.95121 - 1.23731-1.23723 - 1.06738-1.06723 - 1751.61-1751.12 988. 2020.06.22 08:14:43 - 1592813683.250 - 09:14:43 - 1592817283.78 - 1.11939-1.11937 - 106.907-106.902 - 0.95131-0.95121 - 1.23731-1.23723 - 1.06738-1.06723 - 1751.61-1751.12 989. 2020.06.22 08:14:45 - 1592813685.313 - 09:14:45 - 1592817285.94 - 1.11939-1.11937 - 106.907-106.902 - 0.95131-0.95121 - 1.23730-1.23722 - 1.06738-1.06723 - 1751.59-1751.12 990. 2020.06.22 08:14:45 - 1592813685.500 - 09:14:45 - 1592817285.0 - 1.11939-1.11937 - 106.907-106.902 - 0.95131-0.95121 - 1.23730-1.23722 - 1.06738-1.06723 - 1751.59-1751.12 991. 2020.06.22 08:14:46 - 1592813686.156 - 09:14:45 - 1592817285.672 - 1.11938-1.11937 - 106.907-106.902 - 0.95131-0.95120 - 1.23730-1.23722 - 1.06738-1.06723 - 1751.59-1751.12 992. 2020.06.22 08:14:47 - 1592813687.94 - 09:14:46 - 1592817286.407 - 1.11939-1.11937 - 106.908-106.903 - 0.95131-0.95122 - 1.23730-1.23722 - 1.06738-1.06723 - 1751.49-1751.01 993. 2020.06.22 08:14:47 - 1592813687.406 - 09:14:47 - 1592817287.406 - 1.11938-1.11937 - 106.910-106.905 - 0.95131-0.95122 - 1.23730-1.23722 - 1.06738-1.06723 - 1751.51-1751.06 994. 2020.06.22 08:14:48 - 1592813688.578 - 09:14:47 - 1592817287.578 - 1.11938-1.11937 - 106.910-106.905 - 0.95131-0.95122 - 1.23730-1.23722 - 1.06738-1.06723 - 1751.51-1751.06 995. 2020.06.22 08:14:50 - 1592813690.109 - 09:14:50 - 1592817290.109 - 1.11937-1.11936 - 106.910-106.904 - 0.95131-0.95123 - 1.23724-1.23716 - 1.06735-1.06718 - 1751.51-1751.05 996. 2020.06.22 08:14:50 - 1592813690.187 - 09:14:50 - 1592817290.187 - 1.11937-1.11936 - 106.909-106.904 - 0.95131-0.95119 - 1.23724-1.23716 - 1.06735-1.06716 - 1751.51-1751.05 * 997. 2020.06.22 08:14:50 - 1592813690.187 - 09:14:50 - 1592817290.187 - 1.11937-1.11936 - 106.909-106.904 - 0.95131-0.95119 - 1.23724-1.23716 - 1.06735-1.06716 - 1751.51-1751.05 * 998. 2020.06.22 08:14:50 - 1592813690.296 - 09:14:50 - 1592817290.296 - 1.11937-1.11936 - 106.909-106.904 - 0.95131-0.95119 - 1.23724-1.23716 - 1.06734-1.06716 - 1751.51-1751.05 * 999. 2020.06.22 08:14:50 - 1592813690.328 - 09:14:50 - 1592817290.328 - 1.11937-1.11936 - 106.909-106.904 - 0.95131-0.95119 - 1.23724-1.23716 - 1.06734-1.06716 - 1751.51-1751.05 * 1000. 2020.06.22 08:14:50 - 1592813690.406 - 09:14:50 - 1592817290.406 - 1.11937-1.11936 - 106.909-106.904 - 0.95131-0.95119 - 1.23724-1.23716 - 1.06734-1.06716 - 1751.51-1751.05 *