-> 2020.06.22 08:09:42 - 1592813382.250 - 09:09:42 - 1592816982.344 - EURUSDp - USDJPYp - USDCHFp - GBPUSDp - AUDNZDp - XAUUSDp * 701. 2020.06.22 08:05:06 - 1592813106.63 - 09:05:06 - 1592816706.63 - 1.11928-1.11925 - 106.872-106.867 - 0.95124-0.95113 - 1.23696-1.23687 - 1.06745-1.06728 - 1753.22-1753.04 702. 2020.06.22 08:05:06 - 1592813106.344 - 09:05:06 - 1592816706.344 - 1.11928-1.11925 - 106.872-106.867 - 0.95124-0.95113 - 1.23696-1.23687 - 1.06745-1.06728 - 1753.22-1753.10 703. 2020.06.22 08:05:09 - 1592813109.906 - 09:05:08 - 1592816708.906 - 1.11929-1.11927 - 106.872-106.866 - 0.95124-0.95112 - 1.23696-1.23689 - 1.06746-1.06733 - 1753.22-1753.13 704. 2020.06.22 08:05:10 - 1592813110.813 - 09:05:09 - 1592816709.813 - 1.11929-1.11927 - 106.874-106.870 - 0.95124-0.95113 - 1.23696-1.23690 - 1.06746-1.06732 - 1753.26-1753.08 705. 2020.06.22 08:05:10 - 1592813110.969 - 09:05:10 - 1592816710.969 - 1.11929-1.11926 - 106.874-106.870 - 0.95124-0.95113 - 1.23696-1.23690 - 1.06745-1.06732 - 1753.26-1753.08 706. 2020.06.22 08:05:10 - 1592813110.203 - 09:05:10 - 1592816710.203 - 1.11929-1.11926 - 106.874-106.870 - 0.95124-0.95113 - 1.23696-1.23690 - 1.06745-1.06732 - 1753.26-1753.08 707. 2020.06.22 08:05:10 - 1592813110.0 - 09:05:10 - 1592816710.0 - 1.11929-1.11927 - 106.874-106.870 - 0.95124-0.95113 - 1.23696-1.23690 - 1.06745-1.06732 - 1753.26-1753.08 708. 2020.06.22 08:05:11 - 1592813111.0 - 09:05:10 - 1592816710.359 - 1.11929-1.11926 - 106.876-106.871 - 0.95124-0.95113 - 1.23696-1.23690 - 1.06745-1.06732 - 1753.17-1752.98 709. 2020.06.22 08:05:11 - 1592813111.344 - 09:05:11 - 1592816711.0 - 1.11929-1.11927 - 106.876-106.870 - 0.95124-0.95113 - 1.23696-1.23690 - 1.06744-1.06731 - 1753.13-1752.98 710. 2020.06.22 08:05:14 - 1592813114.312 - 09:05:14 - 1592816714.109 - 1.11927-1.11925 - 106.873-106.867 - 0.95124-0.95113 - 1.23693-1.23686 - 1.06745-1.06731 - 1753.00-1752.89 711. 2020.06.22 08:05:14 - 1592813114.156 - 09:05:14 - 1592816714.156 - 1.11924-1.11923 - 106.873-106.867 - 0.95124-0.95114 - 1.23693-1.23686 - 1.06743-1.06731 - 1753.00-1752.89 712. 2020.06.22 08:05:15 - 1592813115.172 - 09:05:15 - 1592816715.484 - 1.11922-1.11921 - 106.873-106.868 - 0.95125-0.95116 - 1.23690-1.23685 - 1.06744-1.06730 - 1753.00-1752.89 713. 2020.06.22 08:05:15 - 1592813115.391 - 09:05:15 - 1592816715.703 - 1.11922-1.11921 - 106.873-106.868 - 0.95128-0.95118 - 1.23690-1.23685 - 1.06744-1.06730 - 1753.00-1752.89 714. 2020.06.22 08:05:16 - 1592813116.969 - 09:05:16 - 1592816716.406 - 1.11920-1.11918 - 106.871-106.866 - 0.95126-0.95116 - 1.23685-1.23679 - 1.06746-1.06731 - 1753.11-1752.98 715. 2020.06.22 08:05:17 - 1592813117.422 - 09:05:17 - 1592816717.859 - 1.11920-1.11918 - 106.871-106.866 - 0.95126-0.95117 - 1.23686-1.23679 - 1.06745-1.06731 - 1753.11-1752.98 716. 2020.06.22 08:05:17 - 1592813117.625 - 09:05:17 - 1592816717.62 - 1.11920-1.11918 - 106.871-106.866 - 0.95126-0.95117 - 1.23686-1.23679 - 1.06744-1.06731 - 1753.11-1752.98 717. 2020.06.22 08:05:17 - 1592813117.0 - 09:05:17 - 1592816717.0 - 1.11921-1.11918 - 106.869-106.866 - 0.95126-0.95117 - 1.23686-1.23679 - 1.06744-1.06731 - 1753.11-1752.98 718. 2020.06.22 08:05:18 - 1592813118.187 - 09:05:17 - 1592816717.187 - 1.11920-1.11917 - 106.868-106.863 - 0.95126-0.95117 - 1.23686-1.23679 - 1.06744-1.06731 - 1753.11-1752.98 719. 2020.06.22 08:05:19 - 1592813119.937 - 09:05:18 - 1592816718.937 - 1.11918-1.11916 - 106.871-106.865 - 0.95126-0.95118 - 1.23681-1.23675 - 1.06744-1.06733 - 1753.11-1752.98 720. 2020.06.22 08:05:22 - 1592813122.781 - 09:05:22 - 1592816722.781 - 1.11915-1.11912 - 106.875-106.870 - 0.95127-0.95120 - 1.23673-1.23665 - 1.06743-1.06732 - 1753.20-1753.12 721. 2020.06.22 08:05:22 - 1592813122.15 - 09:05:22 - 1592816722.15 - 1.11915-1.11912 - 106.875-106.870 - 0.95127-0.95120 - 1.23673-1.23665 - 1.06743-1.06730 - 1753.20-1753.12 722. 2020.06.22 08:05:22 - 1592813122.265 - 09:05:22 - 1592816722.265 - 1.11915-1.11912 - 106.875-106.870 - 0.95127-0.95120 - 1.23673-1.23665 - 1.06740-1.06725 - 1753.18-1752.99 723. 2020.06.22 08:05:23 - 1592813123.109 - 09:05:23 - 1592816723.109 - 1.11919-1.11916 - 106.872-106.868 - 0.95126-0.95118 - 1.23675-1.23668 - 1.06737-1.06724 - 1753.18-1752.99 724. 2020.06.22 08:05:24 - 1592813124.578 - 09:05:23 - 1592816723.578 - 1.11919-1.11916 - 106.872-106.867 - 0.95126-0.95118 - 1.23676-1.23667 - 1.06737-1.06724 - 1753.18-1753.08 725. 2020.06.22 08:05:27 - 1592813127.62 - 09:05:27 - 1592816727.15 - 1.11919-1.11916 - 106.874-106.869 - 0.95126-0.95118 - 1.23676-1.23667 - 1.06737-1.06724 - 1753.19-1753.08 726. 2020.06.22 08:05:27 - 1592813127.140 - 09:05:27 - 1592816727.140 - 1.11918-1.11915 - 106.874-106.869 - 0.95126-0.95118 - 1.23674-1.23667 - 1.06737-1.06724 - 1753.22-1753.13 727. 2020.06.22 08:05:27 - 1592813127.375 - 09:05:27 - 1592816727.375 - 1.11919-1.11916 - 106.874-106.869 - 0.95126-0.95118 - 1.23672-1.23665 - 1.06737-1.06724 - 1753.22-1753.13 728. 2020.06.22 08:05:28 - 1592813128.843 - 09:05:28 - 1592816728.843 - 1.11919-1.11916 - 106.874-106.869 - 0.95126-0.95118 - 1.23672-1.23665 - 1.06737-1.06724 - 1753.22-1753.13 729. 2020.06.22 08:05:29 - 1592813129.703 - 09:05:28 - 1592816728.703 - 1.11919-1.11916 - 106.874-106.869 - 0.95126-0.95118 - 1.23672-1.23665 - 1.06737-1.06724 - 1753.24-1753.02 730. 2020.06.22 08:05:33 - 1592813133.47 - 09:05:32 - 1592816732.797 - 1.11919-1.11917 - 106.874-106.869 - 0.95126-0.95118 - 1.23672-1.23665 - 1.06732-1.06722 - 1753.30-1753.21 731. 2020.06.22 08:05:33 - 1592813133.0 - 09:05:33 - 1592816733.0 - 1.11919-1.11918 - 106.874-106.869 - 0.95126-0.95118 - 1.23672-1.23665 - 1.06732-1.06722 - 1753.30-1753.21 732. 2020.06.22 08:05:33 - 1592813133.406 - 09:05:33 - 1592816733.406 - 1.11919-1.11916 - 106.873-106.867 - 0.95126-0.95118 - 1.23672-1.23665 - 1.06732-1.06722 - 1753.30-1753.20 733. 2020.06.22 08:05:34 - 1592813134.360 - 09:05:34 - 1592816734.125 - 1.11919-1.11917 - 106.874-106.869 - 0.95126-0.95118 - 1.23672-1.23665 - 1.06732-1.06722 - 1753.31-1753.21 734. 2020.06.22 08:05:34 - 1592813134.516 - 09:05:34 - 1592816734.281 - 1.11919-1.11917 - 106.873-106.869 - 0.95126-0.95118 - 1.23672-1.23665 - 1.06732-1.06722 - 1753.31-1753.21 735. 2020.06.22 08:05:35 - 1592813135.672 - 09:05:35 - 1592816735.454 - 1.11916-1.11914 - 106.874-106.869 - 0.95126-0.95119 - 1.23671-1.23665 - 1.06738-1.06723 - 1753.34-1753.16 736. 2020.06.22 08:05:37 - 1592813137.485 - 09:05:37 - 1592816737.407 - 1.11916-1.11914 - 106.874-106.869 - 0.95126-0.95118 - 1.23671-1.23665 - 1.06734-1.06722 - 1753.33-1753.16 737. 2020.06.22 08:05:38 - 1592813138.32 - 09:05:37 - 1592816737.954 - 1.11916-1.11914 - 106.874-106.869 - 0.95126-0.95119 - 1.23671-1.23665 - 1.06733-1.06722 - 1753.33-1753.16 738. 2020.06.22 08:05:38 - 1592813138.0 - 09:05:38 - 1592816738.0 - 1.11917-1.11914 - 106.874-106.869 - 0.95126-0.95119 - 1.23671-1.23665 - 1.06733-1.06722 - 1753.33-1753.16 739. 2020.06.22 08:05:41 - 1592813141.937 - 09:05:40 - 1592816740.687 - 1.11918-1.11917 - 106.873-106.868 - 0.95126-0.95118 - 1.23673-1.23665 - 1.06734-1.06717 - 1753.34-1753.16 740. 2020.06.22 08:05:41 - 1592813141.703 - 09:05:41 - 1592816741.453 - 1.11918-1.11916 - 106.873-106.868 - 0.95126-0.95117 - 1.23673-1.23665 - 1.06732-1.06718 - 1753.36-1753.15 741. 2020.06.22 08:05:48 - 1592813148.532 - 09:05:48 - 1592816748.266 - 1.11918-1.11917 - 106.875-106.871 - 0.95126-0.95117 - 1.23673-1.23665 - 1.06738-1.06725 - 1753.37-1753.19 742. 2020.06.22 08:05:49 - 1592813149.656 - 09:05:49 - 1592816749.656 - 1.11922-1.11920 - 106.876-106.872 - 0.95123-0.95113 - 1.23690-1.23684 - 1.06742-1.06728 - 1753.37-1753.19 743. 2020.06.22 08:05:49 - 1592813149.875 - 09:05:49 - 1592816749.875 - 1.11922-1.11920 - 106.876-106.872 - 0.95123-0.95113 - 1.23690-1.23683 - 1.06742-1.06728 - 1753.37-1753.17 744. 2020.06.22 08:05:50 - 1592813150.188 - 09:05:49 - 1592816749.188 - 1.11922-1.11919 - 106.876-106.872 - 0.95123-0.95113 - 1.23687-1.23682 - 1.06739-1.06727 - 1753.42-1753.17 745. 2020.06.22 08:05:50 - 1592813150.0 - 09:05:50 - 1592816750.0 - 1.11922-1.11920 - 106.876-106.872 - 0.95123-0.95113 - 1.23687-1.23682 - 1.06740-1.06727 - 1753.42-1753.17 746. 2020.06.22 08:05:50 - 1592813150.172 - 09:05:50 - 1592816750.172 - 1.11922-1.11919 - 106.876-106.872 - 0.95123-0.95113 - 1.23687-1.23682 - 1.06740-1.06726 - 1753.42-1753.17 747. 2020.06.22 08:05:52 - 1592813152.546 - 09:05:52 - 1592816752.421 - 1.11921-1.11919 - 106.877-106.872 - 0.95123-0.95113 - 1.23687-1.23682 - 1.06739-1.06726 - 1753.19-1753.09 748. 2020.06.22 08:05:53 - 1592813153.141 - 09:05:53 - 1592816753.78 - 1.11920-1.11918 - 106.877-106.872 - 0.95123-0.95114 - 1.23686-1.23680 - 1.06739-1.06725 - 1753.19-1753.09 749. 2020.06.22 08:05:54 - 1592813154.578 - 09:05:54 - 1592816754.515 - 1.11920-1.11919 - 106.876-106.872 - 0.95125-0.95114 - 1.23688-1.23680 - 1.06741-1.06726 - 1753.15-1753.02 750. 2020.06.22 08:05:55 - 1592813155.938 - 09:05:54 - 1592816754.875 - 1.11920-1.11919 - 106.876-106.872 - 0.95125-0.95114 - 1.23688-1.23680 - 1.06741-1.06726 - 1753.05-1752.93 751. 2020.06.22 08:05:55 - 1592813155.172 - 09:05:54 - 1592816754.109 - 1.11920-1.11919 - 106.876-106.872 - 0.95125-0.95114 - 1.23688-1.23680 - 1.06741-1.06726 - 1753.05-1752.93 752. 2020.06.22 08:05:56 - 1592813156.266 - 09:05:56 - 1592816756.63 - 1.11922-1.11920 - 106.877-106.872 - 0.95125-0.95114 - 1.23688-1.23680 - 1.06742-1.06728 - 1753.05-1752.93 753. 2020.06.22 08:05:56 - 1592813156.563 - 09:05:56 - 1592816756.360 - 1.11921-1.11919 - 106.875-106.871 - 0.95124-0.95114 - 1.23693-1.23684 - 1.06736-1.06727 - 1753.05-1752.93 754. 2020.06.22 08:05:56 - 1592813156.735 - 09:05:56 - 1592816756.532 - 1.11921-1.11919 - 106.875-106.870 - 0.95124-0.95114 - 1.23693-1.23684 - 1.06737-1.06727 - 1753.05-1752.93 755. 2020.06.22 08:06:00 - 1592813160.719 - 09:06:00 - 1592816760.719 - 1.11920-1.11917 - 106.877-106.872 - 0.95126-0.95115 - 1.23698-1.23691 - 1.06739-1.06725 - 1752.84-1752.67 756. 2020.06.22 08:06:01 - 1592813161.578 - 09:06:01 - 1592816761.578 - 1.11920-1.11917 - 106.877-106.871 - 0.95126-0.95116 - 1.23698-1.23691 - 1.06739-1.06725 - 1752.83-1752.58 757. 2020.06.22 08:06:02 - 1592813162.797 - 09:06:01 - 1592816761.797 - 1.11920-1.11917 - 106.875-106.870 - 0.95126-0.95115 - 1.23698-1.23691 - 1.06739-1.06725 - 1752.83-1752.58 758. 2020.06.22 08:06:02 - 1592813162.157 - 09:06:02 - 1592816762.157 - 1.11919-1.11917 - 106.875-106.870 - 0.95126-0.95115 - 1.23698-1.23691 - 1.06739-1.06725 - 1752.83-1752.58 759. 2020.06.22 08:06:03 - 1592813163.750 - 09:06:02 - 1592816762.750 - 1.11919-1.11916 - 106.876-106.871 - 0.95126-0.95116 - 1.23698-1.23691 - 1.06741-1.06726 - 1752.82-1752.73 760. 2020.06.22 08:06:03 - 1592813163.922 - 09:06:02 - 1592816762.922 - 1.11919-1.11916 - 106.876-106.871 - 0.95126-0.95116 - 1.23698-1.23691 - 1.06741-1.06726 - 1752.82-1752.73 761. 2020.06.22 08:06:03 - 1592813163.532 - 09:06:03 - 1592816763.532 - 1.11919-1.11917 - 106.875-106.871 - 0.95126-0.95115 - 1.23698-1.23691 - 1.06741-1.06727 - 1752.82-1752.73 762. 2020.06.22 08:06:03 - 1592813163.703 - 09:06:03 - 1592816763.703 - 1.11919-1.11917 - 106.875-106.871 - 0.95126-0.95116 - 1.23698-1.23691 - 1.06741-1.06727 - 1752.82-1752.73 763. 2020.06.22 08:06:04 - 1592813164.172 - 09:06:04 - 1592816764.172 - 1.11919-1.11917 - 106.876-106.871 - 0.95127-0.95116 - 1.23698-1.23691 - 1.06741-1.06727 - 1752.82-1752.73 764. 2020.06.22 08:06:07 - 1592813167.437 - 09:06:07 - 1592816767.219 - 1.11921-1.11918 - 106.876-106.872 - 0.95126-0.95115 - 1.23701-1.23693 - 1.06739-1.06725 - 1752.65-1752.49 765. 2020.06.22 08:06:07 - 1592813167.625 - 09:06:07 - 1592816767.407 - 1.11921-1.11918 - 106.876-106.872 - 0.95126-0.95115 - 1.23701-1.23693 - 1.06738-1.06724 - 1752.65-1752.49 766. 2020.06.22 08:06:08 - 1592813168.312 - 09:06:07 - 1592816767.312 - 1.11922-1.11921 - 106.876-106.872 - 0.95125-0.95114 - 1.23704-1.23697 - 1.06737-1.06724 - 1752.65-1752.49 767. 2020.06.22 08:06:08 - 1592813168.984 - 09:06:08 - 1592816768.984 - 1.11922-1.11920 - 106.875-106.870 - 0.95125-0.95114 - 1.23705-1.23697 - 1.06738-1.06724 - 1752.66-1752.56 768. 2020.06.22 08:06:09 - 1592813169.812 - 09:06:09 - 1592816769.812 - 1.11922-1.11920 - 106.873-106.868 - 0.95125-0.95114 - 1.23701-1.23694 - 1.06738-1.06724 - 1752.66-1752.56 769. 2020.06.22 08:06:09 - 1592813169.968 - 09:06:09 - 1592816769.968 - 1.11922-1.11920 - 106.873-106.868 - 0.95125-0.95114 - 1.23701-1.23694 - 1.06738-1.06724 - 1752.66-1752.56 770. 2020.06.22 08:06:10 - 1592813170.187 - 09:06:10 - 1592816770.187 - 1.11921-1.11920 - 106.876-106.870 - 0.95125-0.95114 - 1.23702-1.23694 - 1.06740-1.06725 - 1752.66-1752.56 771. 2020.06.22 08:06:10 - 1592813170.406 - 09:06:10 - 1592816770.0 - 1.11922-1.11920 - 106.876-106.871 - 0.95125-0.95114 - 1.23702-1.23694 - 1.06740-1.06725 - 1752.62-1752.56 772. 2020.06.22 08:06:14 - 1592813174.281 - 09:06:13 - 1592816773.31 - 1.11916-1.11913 - 106.870-106.865 - 0.95128-0.95118 - 1.23682-1.23676 - 1.06740-1.06724 - 1752.61-1752.48 773. 2020.06.22 08:06:14 - 1592813174.843 - 09:06:14 - 1592816774.593 - 1.11916-1.11914 - 106.870-106.865 - 0.95128-0.95119 - 1.23682-1.23676 - 1.06740-1.06723 - 1752.61-1752.48 774. 2020.06.22 08:06:15 - 1592813175.438 - 09:06:15 - 1592816775.188 - 1.11916-1.11914 - 106.870-106.865 - 0.95128-0.95119 - 1.23682-1.23676 - 1.06738-1.06723 - 1752.61-1752.48 775. 2020.06.22 08:06:18 - 1592813178.922 - 09:06:17 - 1592816777.672 - 1.11917-1.11914 - 106.874-106.869 - 0.95128-0.95118 - 1.23693-1.23687 - 1.06743-1.06726 - 1752.32-1752.22 776. 2020.06.22 08:06:18 - 1592813178.172 - 09:06:18 - 1592816778.922 - 1.11917-1.11914 - 106.874-106.869 - 0.95128-0.95118 - 1.23693-1.23687 - 1.06743-1.06726 - 1752.32-1752.22 777. 2020.06.22 08:06:18 - 1592813178.313 - 09:06:18 - 1592816778.313 - 1.11916-1.11914 - 106.874-106.869 - 0.95128-0.95119 - 1.23693-1.23687 - 1.06743-1.06726 - 1752.31-1752.16 778. 2020.06.22 08:06:19 - 1592813179.125 - 09:06:19 - 1592816779.125 - 1.11916-1.11913 - 106.874-106.869 - 0.95128-0.95119 - 1.23693-1.23687 - 1.06743-1.06725 - 1752.30-1752.18 779. 2020.06.22 08:06:19 - 1592813179.375 - 09:06:19 - 1592816779.375 - 1.11916-1.11914 - 106.874-106.869 - 0.95128-0.95119 - 1.23693-1.23687 - 1.06743-1.06725 - 1752.29-1752.18 780. 2020.06.22 08:06:20 - 1592813180.563 - 09:06:19 - 1592816779.563 - 1.11916-1.11914 - 106.874-106.869 - 0.95128-0.95119 - 1.23693-1.23687 - 1.06743-1.06726 - 1752.29-1752.21 781. 2020.06.22 08:06:23 - 1592813183.859 - 09:06:23 - 1592816783.141 - 1.11919-1.11916 - 106.873-106.869 - 0.95128-0.95118 - 1.23694-1.23686 - 1.06746-1.06731 - 1752.27-1752.15 782. 2020.06.22 08:06:24 - 1592813184.390 - 09:06:24 - 1592816784.672 - 1.11919-1.11916 - 106.873-106.869 - 0.95128-0.95118 - 1.23694-1.23686 - 1.06746-1.06731 - 1752.30-1752.16 783. 2020.06.22 08:06:25 - 1592813185.781 - 09:06:25 - 1592816785.578 - 1.11919-1.11918 - 106.873-106.870 - 0.95127-0.95118 - 1.23694-1.23687 - 1.06744-1.06731 - 1752.44-1752.28 784. 2020.06.22 08:06:26 - 1592813186.687 - 09:06:26 - 1592816786.687 - 1.11920-1.11918 - 106.872-106.869 - 0.95126-0.95117 - 1.23701-1.23693 - 1.06742-1.06731 - 1752.37-1752.23 785. 2020.06.22 08:06:27 - 1592813187.890 - 09:06:26 - 1592816786.890 - 1.11920-1.11917 - 106.872-106.868 - 0.95126-0.95117 - 1.23701-1.23693 - 1.06742-1.06731 - 1752.39-1752.30 786. 2020.06.22 08:06:27 - 1592813187.47 - 09:06:27 - 1592816787.47 - 1.11920-1.11917 - 106.872-106.868 - 0.95126-0.95117 - 1.23701-1.23693 - 1.06742-1.06731 - 1752.42-1752.30 787. 2020.06.22 08:06:27 - 1592813187.391 - 09:06:27 - 1592816787.391 - 1.11920-1.11917 - 106.872-106.868 - 0.95126-0.95117 - 1.23701-1.23693 - 1.06742-1.06731 - 1752.42-1752.30 788. 2020.06.22 08:06:27 - 1592813187.594 - 09:06:27 - 1592816787.594 - 1.11920-1.11918 - 106.872-106.868 - 0.95126-0.95117 - 1.23701-1.23693 - 1.06742-1.06731 - 1752.44-1752.29 789. 2020.06.22 08:06:29 - 1592813189.953 - 09:06:28 - 1592816788.812 - 1.11921-1.11919 - 106.872-106.868 - 0.95127-0.95116 - 1.23701-1.23693 - 1.06744-1.06731 - 1752.44-1752.29 790. 2020.06.22 08:06:29 - 1592813189.313 - 09:06:29 - 1592816789.172 - 1.11921-1.11919 - 106.875-106.871 - 0.95127-0.95117 - 1.23701-1.23693 - 1.06744-1.06731 - 1752.44-1752.29 791. 2020.06.22 08:06:30 - 1592813190.203 - 09:06:29 - 1592816789.516 - 1.11919-1.11918 - 106.875-106.871 - 0.95127-0.95117 - 1.23701-1.23693 - 1.06744-1.06731 - 1752.44-1752.29 792. 2020.06.22 08:06:31 - 1592813191.15 - 09:06:30 - 1592816790.531 - 1.11918-1.11916 - 106.877-106.872 - 0.95129-0.95119 - 1.23704-1.23695 - 1.06744-1.06729 - 1752.44-1752.27 793. 2020.06.22 08:06:34 - 1592813194.78 - 09:06:33 - 1592816793.875 - 1.11921-1.11918 - 106.875-106.871 - 0.95128-0.95118 - 1.23702-1.23697 - 1.06746-1.06732 - 1752.29-1752.11 794. 2020.06.22 08:06:37 - 1592813197.688 - 09:06:37 - 1592816797.453 - 1.11920-1.11918 - 106.877-106.873 - 0.95128-0.95118 - 1.23708-1.23700 - 1.06744-1.06733 - 1752.30-1752.07 795. 2020.06.22 08:06:38 - 1592813198.0 - 09:06:37 - 1592816797.797 - 1.11919-1.11916 - 106.879-106.874 - 0.95128-0.95119 - 1.23707-1.23700 - 1.06745-1.06733 - 1752.31-1752.07 796. 2020.06.22 08:06:38 - 1592813198.921 - 09:06:38 - 1592816798.718 - 1.11919-1.11916 - 106.880-106.877 - 0.95128-0.95119 - 1.23708-1.23700 - 1.06745-1.06733 - 1752.31-1752.02 797. 2020.06.22 08:06:39 - 1592813199.218 - 09:06:39 - 1592816799.15 - 1.11918-1.11916 - 106.882-106.878 - 0.95129-0.95119 - 1.23708-1.23700 - 1.06744-1.06733 - 1752.25-1752.04 798. 2020.06.22 08:06:39 - 1592813199.156 - 09:06:39 - 1592816799.156 - 1.11918-1.11916 - 106.882-106.878 - 0.95129-0.95119 - 1.23708-1.23700 - 1.06744-1.06733 - 1752.23-1752.00 799. 2020.06.22 08:06:39 - 1592813199.328 - 09:06:39 - 1592816799.328 - 1.11918-1.11916 - 106.885-106.882 - 0.95129-0.95119 - 1.23708-1.23700 - 1.06744-1.06733 - 1752.23-1752.01 800. 2020.06.22 08:06:42 - 1592813202.812 - 09:06:42 - 1592816802.312 - 1.11921-1.11918 - 106.888-106.884 - 0.95129-0.95119 - 1.23705-1.23698 - 1.06742-1.06732 - 1752.22-1752.01 801. 2020.06.22 08:06:43 - 1592813203.297 - 09:06:43 - 1592816803.797 - 1.11921-1.11918 - 106.889-106.884 - 0.95129-0.95119 - 1.23705-1.23699 - 1.06747-1.06732 - 1752.22-1752.01 802. 2020.06.22 08:06:45 - 1592813205.328 - 09:06:44 - 1592816804.47 - 1.11921-1.11918 - 106.888-106.884 - 0.95129-0.95119 - 1.23705-1.23698 - 1.06741-1.06732 - 1752.30-1752.06 803. 2020.06.22 08:06:52 - 1592813212.16 - 09:06:52 - 1592816812.16 - 1.11921-1.11919 - 106.886-106.881 - 0.95129-0.95119 - 1.23707-1.23698 - 1.06747-1.06732 - 1752.22-1752.02 804. 2020.06.22 08:06:54 - 1592813214.969 - 09:06:54 - 1592816814.969 - 1.11919-1.11917 - 106.886-106.881 - 0.95129-0.95119 - 1.23706-1.23698 - 1.06746-1.06732 - 1752.26-1752.06 805. 2020.06.22 08:06:55 - 1592813215.984 - 09:06:55 - 1592816815.984 - 1.11919-1.11917 - 106.884-106.879 - 0.95129-0.95119 - 1.23706-1.23698 - 1.06746-1.06732 - 1752.27-1752.06 806. 2020.06.22 08:06:57 - 1592813217.93 - 09:06:56 - 1592816816.703 - 1.11920-1.11917 - 106.884-106.879 - 0.95129-0.95119 - 1.23706-1.23699 - 1.06745-1.06730 - 1752.24-1751.98 807. 2020.06.22 08:06:57 - 1592813217.718 - 09:06:57 - 1592816817.390 - 1.11920-1.11918 - 106.882-106.877 - 0.95128-0.95119 - 1.23708-1.23700 - 1.06745-1.06733 - 1752.24-1752.02 808. 2020.06.22 08:06:58 - 1592813218.235 - 09:06:58 - 1592816818.922 - 1.11920-1.11919 - 106.880-106.875 - 0.95128-0.95119 - 1.23708-1.23700 - 1.06745-1.06733 - 1752.24-1752.02 809. 2020.06.22 08:07:00 - 1592813220.313 - 09:07:00 - 1592816820.94 - 1.11921-1.11919 - 106.881-106.876 - 0.95128-0.95119 - 1.23708-1.23699 - 1.06745-1.06733 - 1752.26-1752.02 810. 2020.06.22 08:07:01 - 1592813221.172 - 09:07:00 - 1592816820.531 - 1.11920-1.11918 - 106.882-106.877 - 0.95129-0.95119 - 1.23708-1.23700 - 1.06744-1.06732 - 1752.23-1751.96 811. 2020.06.22 08:07:01 - 1592813221.469 - 09:07:01 - 1592816821.469 - 1.11919-1.11917 - 106.883-106.880 - 0.95129-0.95119 - 1.23708-1.23700 - 1.06744-1.06732 - 1752.23-1751.96 812. 2020.06.22 08:07:02 - 1592813222.406 - 09:07:02 - 1592816822.250 - 1.11919-1.11916 - 106.885-106.880 - 0.95130-0.95119 - 1.23708-1.23699 - 1.06746-1.06732 - 1752.23-1751.96 813. 2020.06.22 08:07:03 - 1592813223.859 - 09:07:02 - 1592816822.703 - 1.11917-1.11915 - 106.883-106.879 - 0.95130-0.95121 - 1.23707-1.23699 - 1.06744-1.06732 - 1752.23-1751.96 814. 2020.06.22 08:07:03 - 1592813223.125 - 09:07:03 - 1592816823.969 - 1.11917-1.11914 - 106.884-106.879 - 0.95130-0.95121 - 1.23708-1.23699 - 1.06744-1.06732 - 1752.23-1751.96 815. 2020.06.22 08:07:03 - 1592813223.0 - 09:07:03 - 1592816823.0 - 1.11917-1.11914 - 106.883-106.879 - 0.95130-0.95121 - 1.23708-1.23699 - 1.06744-1.06732 - 1752.23-1751.96 816. 2020.06.22 08:07:04 - 1592813224.765 - 09:07:04 - 1592816824.62 - 1.11916-1.11913 - 106.884-106.879 - 0.95132-0.95122 - 1.23707-1.23699 - 1.06747-1.06732 - 1752.15-1751.86 817. 2020.06.22 08:07:05 - 1592813225.0 - 09:07:04 - 1592816824.297 - 1.11916-1.11914 - 106.884-106.879 - 0.95132-0.95122 - 1.23707-1.23699 - 1.06747-1.06732 - 1752.15-1751.86 818. 2020.06.22 08:07:05 - 1592813225.0 - 09:07:04 - 1592816824.0 - 1.11916-1.11914 - 106.884-106.879 - 0.95132-0.95122 - 1.23707-1.23699 - 1.06747-1.06732 - 1752.15-1751.86 819. 2020.06.22 08:07:09 - 1592813229.906 - 09:07:09 - 1592816829.703 - 1.11924-1.11921 - 106.888-106.883 - 0.95130-0.95121 - 1.23708-1.23701 - 1.06745-1.06733 - 1752.10-1751.77 820. 2020.06.22 08:07:10 - 1592813230.218 - 09:07:10 - 1592816830.15 - 1.11924-1.11921 - 106.888-106.883 - 0.95130-0.95121 - 1.23708-1.23701 - 1.06744-1.06733 - 1752.10-1751.77 821. 2020.06.22 08:07:10 - 1592813230.578 - 09:07:10 - 1592816830.375 - 1.11925-1.11923 - 106.888-106.883 - 0.95130-0.95121 - 1.23710-1.23702 - 1.06744-1.06733 - 1752.10-1751.77 822. 2020.06.22 08:07:12 - 1592813232.625 - 09:07:12 - 1592816832.625 - 1.11930-1.11927 - 106.886-106.881 - 0.95127-0.95118 - 1.23719-1.23711 - 1.06745-1.06729 - 1752.07-1751.77 823. 2020.06.22 08:07:12 - 1592813232.828 - 09:07:12 - 1592816832.828 - 1.11930-1.11927 - 106.886-106.881 - 0.95127-0.95118 - 1.23719-1.23711 - 1.06747-1.06729 - 1752.08-1751.77 824. 2020.06.22 08:07:13 - 1592813233.750 - 09:07:13 - 1592816833.468 - 1.11930-1.11928 - 106.886-106.881 - 0.95127-0.95118 - 1.23719-1.23711 - 1.06745-1.06729 - 1752.09-1751.84 825. 2020.06.22 08:07:15 - 1592813235.937 - 09:07:15 - 1592816835.625 - 1.11930-1.11929 - 106.886-106.881 - 0.95126-0.95118 - 1.23721-1.23713 - 1.06746-1.06730 - 1752.16-1751.90 826. 2020.06.22 08:07:16 - 1592813236.0 - 09:07:16 - 1592816836.0 - 1.11933-1.11932 - 106.885-106.880 - 0.95125-0.95115 - 1.23725-1.23717 - 1.06747-1.06734 - 1752.18-1751.93 827. 2020.06.22 08:07:16 - 1592813236.437 - 09:07:16 - 1592816836.437 - 1.11934-1.11932 - 106.887-106.882 - 0.95125-0.95115 - 1.23725-1.23717 - 1.06745-1.06734 - 1752.18-1751.93 828. 2020.06.22 08:07:17 - 1592813237.0 - 09:07:17 - 1592816837.0 - 1.11933-1.11930 - 106.888-106.883 - 0.95125-0.95115 - 1.23723-1.23715 - 1.06748-1.06734 - 1752.25-1751.93 829. 2020.06.22 08:07:17 - 1592813237.360 - 09:07:17 - 1592816837.360 - 1.11933-1.11930 - 106.886-106.882 - 0.95125-0.95115 - 1.23724-1.23715 - 1.06748-1.06734 - 1752.26-1751.93 830. 2020.06.22 08:07:17 - 1592813237.610 - 09:07:17 - 1592816837.610 - 1.11932-1.11930 - 106.886-106.881 - 0.95125-0.95115 - 1.23723-1.23715 - 1.06748-1.06734 - 1752.26-1751.93 831. 2020.06.22 08:07:18 - 1592813238.0 - 09:07:17 - 1592816837.750 - 1.11932-1.11930 - 106.886-106.881 - 0.95125-0.95115 - 1.23723-1.23715 - 1.06745-1.06734 - 1752.26-1751.93 832. 2020.06.22 08:07:20 - 1592813240.265 - 09:07:20 - 1592816840.390 - 1.11930-1.11928 - 106.888-106.884 - 0.95127-0.95116 - 1.23718-1.23710 - 1.06743-1.06729 - 1752.22-1751.97 833. 2020.06.22 08:07:21 - 1592813241.735 - 09:07:21 - 1592816841.735 - 1.11929-1.11928 - 106.889-106.884 - 0.95127-0.95118 - 1.23716-1.23707 - 1.06744-1.06734 - 1752.14-1751.75 834. 2020.06.22 08:07:22 - 1592813242.0 - 09:07:22 - 1592816842.0 - 1.11932-1.11930 - 106.888-106.884 - 0.95125-0.95116 - 1.23717-1.23710 - 1.06741-1.06735 - 1752.09-1751.82 835. 2020.06.22 08:07:23 - 1592813243.781 - 09:07:23 - 1592816843.781 - 1.11932-1.11930 - 106.890-106.884 - 0.95125-0.95116 - 1.23717-1.23709 - 1.06740-1.06734 - 1752.11-1751.79 836. 2020.06.22 08:07:24 - 1592813244.0 - 09:07:24 - 1592816844.0 - 1.11933-1.11931 - 106.890-106.884 - 0.95125-0.95116 - 1.23717-1.23709 - 1.06740-1.06734 - 1752.14-1751.89 837. 2020.06.22 08:07:25 - 1592813245.938 - 09:07:24 - 1592816844.938 - 1.11933-1.11931 - 106.888-106.884 - 0.95125-0.95116 - 1.23717-1.23709 - 1.06745-1.06731 - 1752.14-1751.89 838. 2020.06.22 08:07:25 - 1592813245.219 - 09:07:25 - 1592816845.219 - 1.11933-1.11931 - 106.887-106.884 - 0.95125-0.95116 - 1.23717-1.23709 - 1.06743-1.06731 - 1752.14-1751.89 839. 2020.06.22 08:07:26 - 1592813246.188 - 09:07:26 - 1592816846.188 - 1.11933-1.11931 - 106.888-106.884 - 0.95125-0.95115 - 1.23717-1.23709 - 1.06743-1.06731 - 1752.16-1751.74 840. 2020.06.22 08:07:28 - 1592813248.750 - 09:07:28 - 1592816848.594 - 1.11936-1.11934 - 106.888-106.884 - 0.95126-0.95115 - 1.23717-1.23709 - 1.06743-1.06731 - 1752.36-1751.94 841. 2020.06.22 08:07:29 - 1592813249.172 - 09:07:29 - 1592816849.172 - 1.11935-1.11934 - 106.888-106.884 - 0.95126-0.95115 - 1.23717-1.23709 - 1.06742-1.06731 - 1752.17-1752.02 842. 2020.06.22 08:07:29 - 1592813249.578 - 09:07:29 - 1592816849.0 - 1.11934-1.11932 - 106.888-106.884 - 0.95126-0.95116 - 1.23716-1.23707 - 1.06743-1.06731 - 1752.20-1751.85 843. 2020.06.22 08:07:30 - 1592813250.344 - 09:07:30 - 1592816850.766 - 1.11932-1.11929 - 106.888-106.884 - 0.95126-0.95116 - 1.23715-1.23707 - 1.06743-1.06731 - 1752.10-1751.80 844. 2020.06.22 08:07:30 - 1592813250.656 - 09:07:30 - 1592816850.78 - 1.11932-1.11929 - 106.888-106.884 - 0.95126-0.95116 - 1.23715-1.23706 - 1.06743-1.06731 - 1752.16-1751.80 845. 2020.06.22 08:07:30 - 1592813250.0 - 09:07:30 - 1592816850.0 - 1.11931-1.11929 - 106.888-106.884 - 0.95126-0.95116 - 1.23715-1.23706 - 1.06743-1.06731 - 1752.25-1751.89 846. 2020.06.22 08:07:33 - 1592813253.891 - 09:07:33 - 1592816853.891 - 1.11932-1.11930 - 106.884-106.880 - 0.95126-0.95115 - 1.23720-1.23712 - 1.06743-1.06730 - 1752.51-1752.03 847. 2020.06.22 08:07:35 - 1592813255.188 - 09:07:34 - 1592816854.188 - 1.11931-1.11930 - 106.885-106.881 - 0.95123-0.95115 - 1.23723-1.23714 - 1.06746-1.06730 - 1752.21-1751.85 848. 2020.06.22 08:07:35 - 1592813255.609 - 09:07:35 - 1592816855.609 - 1.11931-1.11930 - 106.888-106.884 - 0.95123-0.95115 - 1.23723-1.23714 - 1.06746-1.06730 - 1752.14-1751.81 849. 2020.06.22 08:07:36 - 1592813256.156 - 09:07:35 - 1592816855.156 - 1.11931-1.11930 - 106.888-106.883 - 0.95123-0.95115 - 1.23723-1.23714 - 1.06746-1.06730 - 1752.16-1751.76 850. 2020.06.22 08:07:36 - 1592813256.672 - 09:07:36 - 1592816856.672 - 1.11930-1.11928 - 106.889-106.885 - 0.95123-0.95115 - 1.23722-1.23714 - 1.06746-1.06730 - 1752.11-1751.78 851. 2020.06.22 08:07:37 - 1592813257.78 - 09:07:36 - 1592816856.78 - 1.11930-1.11928 - 106.889-106.885 - 0.95123-0.95115 - 1.23722-1.23714 - 1.06746-1.06730 - 1752.11-1751.78 852. 2020.06.22 08:07:37 - 1592813257.79 - 09:07:37 - 1592816857.79 - 1.11931-1.11929 - 106.889-106.885 - 0.95123-0.95115 - 1.23722-1.23714 - 1.06745-1.06730 - 1752.11-1751.78 853. 2020.06.22 08:07:37 - 1592813257.532 - 09:07:37 - 1592816857.532 - 1.11932-1.11929 - 106.889-106.885 - 0.95123-0.95115 - 1.23722-1.23714 - 1.06746-1.06730 - 1752.11-1751.77 854. 2020.06.22 08:07:40 - 1592813260.171 - 09:07:40 - 1592816860.171 - 1.11936-1.11933 - 106.890-106.885 - 0.95124-0.95117 - 1.23731-1.23722 - 1.06745-1.06731 - 1752.20-1751.86 855. 2020.06.22 08:07:40 - 1592813260.328 - 09:07:40 - 1592816860.328 - 1.11936-1.11933 - 106.890-106.885 - 0.95124-0.95117 - 1.23731-1.23722 - 1.06745-1.06731 - 1752.20-1751.86 856. 2020.06.22 08:07:41 - 1592813261.843 - 09:07:40 - 1592816860.843 - 1.11936-1.11934 - 106.890-106.885 - 0.95126-0.95118 - 1.23731-1.23722 - 1.06745-1.06731 - 1752.34-1751.89 857. 2020.06.22 08:07:41 - 1592813261.78 - 09:07:41 - 1592816861.78 - 1.11936-1.11934 - 106.890-106.885 - 0.95126-0.95118 - 1.23731-1.23721 - 1.06745-1.06731 - 1752.34-1751.89 858. 2020.06.22 08:07:42 - 1592813262.500 - 09:07:41 - 1592816861.500 - 1.11936-1.11933 - 106.891-106.886 - 0.95126-0.95118 - 1.23731-1.23721 - 1.06745-1.06731 - 1752.24-1751.86 859. 2020.06.22 08:07:42 - 1592813262.0 - 09:07:42 - 1592816862.0 - 1.11939-1.11936 - 106.891-106.886 - 0.95125-0.95118 - 1.23732-1.23722 - 1.06745-1.06731 - 1752.32-1751.89 860. 2020.06.22 08:07:45 - 1592813265.188 - 09:07:45 - 1592816865.188 - 1.11930-1.11928 - 106.893-106.890 - 0.95127-0.95118 - 1.23721-1.23714 - 1.06745-1.06730 - 1752.00-1751.59 861. 2020.06.22 08:07:45 - 1592813265.500 - 09:07:45 - 1592816865.500 - 1.11930-1.11928 - 106.895-106.890 - 0.95127-0.95118 - 1.23721-1.23714 - 1.06746-1.06731 - 1751.89-1751.50 862. 2020.06.22 08:07:47 - 1592813267.453 - 09:07:47 - 1592816867.453 - 1.11932-1.11930 - 106.889-106.885 - 0.95126-0.95117 - 1.23721-1.23713 - 1.06744-1.06730 - 1752.11-1751.66 863. 2020.06.22 08:07:48 - 1592813268.797 - 09:07:47 - 1592816867.797 - 1.11932-1.11929 - 106.889-106.885 - 0.95126-0.95117 - 1.23721-1.23713 - 1.06744-1.06730 - 1752.15-1751.67 864. 2020.06.22 08:07:48 - 1592813268.344 - 09:07:48 - 1592816868.344 - 1.11932-1.11929 - 106.889-106.885 - 0.95126-0.95117 - 1.23721-1.23713 - 1.06745-1.06730 - 1752.16-1751.69 865. 2020.06.22 08:07:49 - 1592813269.844 - 09:07:48 - 1592816868.844 - 1.11932-1.11929 - 106.889-106.884 - 0.95126-0.95117 - 1.23721-1.23713 - 1.06743-1.06730 - 1752.17-1751.71 866. 2020.06.22 08:07:49 - 1592813269.157 - 09:07:49 - 1592816869.157 - 1.11932-1.11929 - 106.889-106.884 - 0.95126-0.95117 - 1.23721-1.23713 - 1.06743-1.06730 - 1752.17-1751.71 867. 2020.06.22 08:07:50 - 1592813270.844 - 09:07:50 - 1592816870.844 - 1.11931-1.11929 - 106.888-106.884 - 0.95126-0.95117 - 1.23721-1.23713 - 1.06741-1.06730 - 1752.19-1751.70 868. 2020.06.22 08:07:51 - 1592813271.453 - 09:07:51 - 1592816871.94 - 1.11932-1.11929 - 106.889-106.884 - 0.95126-0.95117 - 1.23721-1.23714 - 1.06741-1.06730 - 1752.17-1751.68 869. 2020.06.22 08:07:55 - 1592813275.265 - 09:07:55 - 1592816875.906 - 1.11918-1.11917 - 106.887-106.884 - 0.95131-0.95122 - 1.23716-1.23710 - 1.06732-1.06721 - 1752.00-1751.56 870. 2020.06.22 08:07:57 - 1592813277.15 - 09:07:56 - 1592816876.656 - 1.11922-1.11921 - 106.885-106.880 - 0.95130-0.95122 - 1.23716-1.23710 - 1.06740-1.06725 - 1752.05-1751.62 871. 2020.06.22 08:07:58 - 1592813278.593 - 09:07:58 - 1592816878.234 - 1.11923-1.11921 - 106.884-106.879 - 0.95130-0.95122 - 1.23716-1.23710 - 1.06740-1.06728 - 1752.08-1751.63 872. 2020.06.22 08:07:58 - 1592813278.750 - 09:07:58 - 1592816878.391 - 1.11922-1.11921 - 106.884-106.879 - 0.95130-0.95122 - 1.23716-1.23710 - 1.06740-1.06728 - 1752.08-1751.63 873. 2020.06.22 08:07:58 - 1592813278.953 - 09:07:58 - 1592816878.594 - 1.11925-1.11924 - 106.882-106.878 - 0.95130-0.95121 - 1.23717-1.23711 - 1.06739-1.06728 - 1752.06-1751.62 874. 2020.06.22 08:08:01 - 1592813281.390 - 09:08:01 - 1592816881.31 - 1.11928-1.11927 - 106.883-106.878 - 0.95127-0.95118 - 1.23724-1.23716 - 1.06739-1.06729 - 1752.09-1751.77 875. 2020.06.22 08:08:02 - 1592813282.359 - 09:08:02 - 1592816882.0 - 1.11928-1.11927 - 106.884-106.879 - 0.95127-0.95118 - 1.23724-1.23716 - 1.06740-1.06729 - 1751.96-1751.69 876. 2020.06.22 08:08:03 - 1592813283.328 - 09:08:03 - 1592816883.969 - 1.11929-1.11927 - 106.888-106.883 - 0.95127-0.95118 - 1.23732-1.23725 - 1.06740-1.06727 - 1751.66-1751.46 877. 2020.06.22 08:08:04 - 1592813284.390 - 09:08:04 - 1592816884.31 - 1.11935-1.11934 - 106.887-106.882 - 0.95124-0.95115 - 1.23737-1.23729 - 1.06741-1.06728 - 1751.79-1751.49 878. 2020.06.22 08:08:04 - 1592813284.640 - 09:08:04 - 1592816884.281 - 1.11935-1.11934 - 106.887-106.883 - 0.95124-0.95115 - 1.23737-1.23729 - 1.06740-1.06728 - 1752.07-1751.71 879. 2020.06.22 08:08:05 - 1592813285.156 - 09:08:04 - 1592816884.797 - 1.11935-1.11934 - 106.887-106.883 - 0.95124-0.95115 - 1.23737-1.23729 - 1.06740-1.06728 - 1752.12-1751.76 880. 2020.06.22 08:08:05 - 1592813285.297 - 09:08:05 - 1592816885.938 - 1.11935-1.11934 - 106.887-106.883 - 0.95124-0.95115 - 1.23737-1.23729 - 1.06740-1.06728 - 1752.12-1751.76 881. 2020.06.22 08:08:06 - 1592813286.297 - 09:08:06 - 1592816886.938 - 1.11936-1.11935 - 106.887-106.883 - 0.95123-0.95114 - 1.23741-1.23731 - 1.06744-1.06731 - 1752.12-1751.82 882. 2020.06.22 08:08:06 - 1592813286.437 - 09:08:06 - 1592816886.78 - 1.11937-1.11935 - 106.887-106.883 - 0.95123-0.95114 - 1.23741-1.23731 - 1.06744-1.06731 - 1752.16-1751.83 883. 2020.06.22 08:08:06 - 1592813286.609 - 09:08:06 - 1592816886.250 - 1.11937-1.11935 - 106.888-106.884 - 0.95123-0.95114 - 1.23741-1.23732 - 1.06744-1.06731 - 1752.16-1751.86 884. 2020.06.22 08:08:07 - 1592813287.125 - 09:08:06 - 1592816886.766 - 1.11938-1.11935 - 106.887-106.883 - 0.95123-0.95114 - 1.23743-1.23734 - 1.06743-1.06731 - 1752.20-1751.93 885. 2020.06.22 08:08:08 - 1592813288.62 - 09:08:07 - 1592816887.703 - 1.11939-1.11937 - 106.887-106.882 - 0.95122-0.95113 - 1.23743-1.23734 - 1.06744-1.06731 - 1752.24-1751.97 886. 2020.06.22 08:08:08 - 1592813288.343 - 09:08:08 - 1592816888.984 - 1.11938-1.11937 - 106.888-106.884 - 0.95122-0.95113 - 1.23742-1.23733 - 1.06743-1.06731 - 1752.20-1751.96 887. 2020.06.22 08:08:08 - 1592813288.906 - 09:08:08 - 1592816888.547 - 1.11939-1.11937 - 106.889-106.884 - 0.95122-0.95114 - 1.23743-1.23733 - 1.06743-1.06732 - 1752.31-1752.01 888. 2020.06.22 08:08:09 - 1592813289.609 - 09:08:09 - 1592816889.250 - 1.11938-1.11937 - 106.890-106.886 - 0.95122-0.95114 - 1.23742-1.23733 - 1.06743-1.06732 - 1752.44-1752.05 889. 2020.06.22 08:08:09 - 1592813289.750 - 09:08:09 - 1592816889.391 - 1.11939-1.11937 - 106.889-106.886 - 0.95122-0.95114 - 1.23742-1.23733 - 1.06744-1.06732 - 1752.44-1752.07 890. 2020.06.22 08:08:11 - 1592813291.234 - 09:08:11 - 1592816891.875 - 1.11943-1.11942 - 106.892-106.888 - 0.95121-0.95112 - 1.23750-1.23742 - 1.06749-1.06736 - 1752.34-1752.09 891. 2020.06.22 08:08:11 - 1592813291.468 - 09:08:11 - 1592816891.109 - 1.11943-1.11941 - 106.891-106.887 - 0.95121-0.95112 - 1.23750-1.23741 - 1.06747-1.06737 - 1752.34-1752.09 892. 2020.06.22 08:08:12 - 1592813292.750 - 09:08:12 - 1592816892.391 - 1.11944-1.11941 - 106.893-106.888 - 0.95121-0.95112 - 1.23751-1.23742 - 1.06749-1.06734 - 1752.43-1752.14 893. 2020.06.22 08:08:13 - 1592813293.937 - 09:08:13 - 1592816893.578 - 1.11943-1.11941 - 106.893-106.888 - 0.95121-0.95112 - 1.23744-1.23735 - 1.06747-1.06735 - 1752.38-1752.14 894. 2020.06.22 08:08:14 - 1592813294.734 - 09:08:14 - 1592816894.375 - 1.11945-1.11943 - 106.892-106.888 - 0.95121-0.95112 - 1.23740-1.23732 - 1.06748-1.06732 - 1752.38-1752.14 895. 2020.06.22 08:08:15 - 1592813295.687 - 09:08:15 - 1592816895.328 - 1.11945-1.11942 - 106.892-106.888 - 0.95121-0.95112 - 1.23743-1.23733 - 1.06750-1.06732 - 1752.22-1752.02 896. 2020.06.22 08:08:16 - 1592813296.140 - 09:08:15 - 1592816895.781 - 1.11946-1.11942 - 106.892-106.888 - 0.95121-0.95112 - 1.23743-1.23733 - 1.06749-1.06732 - 1752.37-1752.06 897. 2020.06.22 08:08:16 - 1592813296.328 - 09:08:15 - 1592816895.969 - 1.11946-1.11942 - 106.892-106.888 - 0.95121-0.95112 - 1.23743-1.23733 - 1.06749-1.06732 - 1752.37-1752.06 898. 2020.06.22 08:08:16 - 1592813296.640 - 09:08:16 - 1592816896.281 - 1.11946-1.11942 - 106.892-106.888 - 0.95121-0.95112 - 1.23743-1.23733 - 1.06749-1.06732 - 1752.33-1752.06 899. 2020.06.22 08:08:16 - 1592813296.797 - 09:08:16 - 1592816896.438 - 1.11946-1.11942 - 106.892-106.888 - 0.95121-0.95112 - 1.23743-1.23733 - 1.06749-1.06732 - 1752.33-1752.06 900. 2020.06.22 08:08:17 - 1592813297.31 - 09:08:16 - 1592816896.31 - 1.11946-1.11943 - 106.892-106.888 - 0.95121-0.95112 - 1.23743-1.23734 - 1.06750-1.06732 - 1752.33-1752.06 901. 2020.06.22 08:08:17 - 1592813297.78 - 09:08:16 - 1592816896.266 - 1.11946-1.11942 - 106.892-106.888 - 0.95121-0.95112 - 1.23743-1.23734 - 1.06750-1.06732 - 1752.33-1752.06 902. 2020.06.22 08:08:17 - 1592813297.765 - 09:08:17 - 1592816897.312 - 1.11946-1.11943 - 106.892-106.887 - 0.95121-0.95112 - 1.23742-1.23735 - 1.06750-1.06732 - 1752.33-1752.10 903. 2020.06.22 08:08:18 - 1592813298.375 - 09:08:18 - 1592816898.187 - 1.11945-1.11943 - 106.891-106.887 - 0.95121-0.95112 - 1.23742-1.23735 - 1.06748-1.06732 - 1752.33-1752.12 904. 2020.06.22 08:08:18 - 1592813298.625 - 09:08:18 - 1592816898.437 - 1.11946-1.11943 - 106.891-106.887 - 0.95121-0.95112 - 1.23741-1.23733 - 1.06748-1.06732 - 1752.33-1752.12 905. 2020.06.22 08:08:19 - 1592813299.781 - 09:08:19 - 1592816899.484 - 1.11945-1.11943 - 106.891-106.887 - 0.95122-0.95112 - 1.23741-1.23733 - 1.06749-1.06734 - 1752.44-1752.16 906. 2020.06.22 08:08:20 - 1592813300.281 - 09:08:20 - 1592816900.141 - 1.11946-1.11943 - 106.892-106.887 - 0.95122-0.95112 - 1.23741-1.23733 - 1.06749-1.06734 - 1752.50-1752.20 907. 2020.06.22 08:08:20 - 1592813300.484 - 09:08:20 - 1592816900.344 - 1.11945-1.11943 - 106.892-106.887 - 0.95122-0.95112 - 1.23741-1.23733 - 1.06747-1.06733 - 1752.58-1752.21 908. 2020.06.22 08:08:20 - 1592813300.687 - 09:08:20 - 1592816900.547 - 1.11945-1.11942 - 106.893-106.888 - 0.95122-0.95112 - 1.23739-1.23730 - 1.06747-1.06733 - 1752.58-1752.23 909. 2020.06.22 08:08:21 - 1592813301.875 - 09:08:20 - 1592816900.735 - 1.11945-1.11942 - 106.892-106.888 - 0.95122-0.95112 - 1.23739-1.23730 - 1.06747-1.06733 - 1752.58-1752.23 910. 2020.06.22 08:08:21 - 1592813301.0 - 09:08:21 - 1592816901.0 - 1.11944-1.11942 - 106.893-106.888 - 0.95122-0.95112 - 1.23739-1.23730 - 1.06746-1.06733 - 1752.58-1752.23 911. 2020.06.22 08:08:21 - 1592813301.406 - 09:08:21 - 1592816901.406 - 1.11945-1.11942 - 106.892-106.888 - 0.95122-0.95112 - 1.23739-1.23730 - 1.06748-1.06733 - 1752.58-1752.23 912. 2020.06.22 08:08:21 - 1592813301.609 - 09:08:21 - 1592816901.609 - 1.11944-1.11942 - 106.893-106.888 - 0.95122-0.95112 - 1.23738-1.23730 - 1.06748-1.06733 - 1752.58-1752.23 913. 2020.06.22 08:08:22 - 1592813302.250 - 09:08:22 - 1592816902.15 - 1.11945-1.11942 - 106.892-106.888 - 0.95121-0.95112 - 1.23739-1.23731 - 1.06748-1.06733 - 1752.58-1752.24 914. 2020.06.22 08:08:22 - 1592813302.407 - 09:08:22 - 1592816902.172 - 1.11945-1.11942 - 106.892-106.888 - 0.95122-0.95112 - 1.23739-1.23730 - 1.06746-1.06733 - 1752.58-1752.24 915. 2020.06.22 08:08:23 - 1592813303.344 - 09:08:23 - 1592816903.641 - 1.11947-1.11946 - 106.892-106.888 - 0.95121-0.95112 - 1.23739-1.23729 - 1.06746-1.06733 - 1752.54-1752.24 916. 2020.06.22 08:08:23 - 1592813303.532 - 09:08:23 - 1592816903.829 - 1.11947-1.11946 - 106.892-106.888 - 0.95121-0.95112 - 1.23739-1.23729 - 1.06746-1.06733 - 1752.54-1752.24 917. 2020.06.22 08:08:23 - 1592813303.0 - 09:08:23 - 1592816903.0 - 1.11948-1.11946 - 106.892-106.888 - 0.95121-0.95112 - 1.23739-1.23729 - 1.06746-1.06733 - 1752.54-1752.24 918. 2020.06.22 08:08:23 - 1592813303.141 - 09:08:23 - 1592816903.141 - 1.11947-1.11946 - 106.892-106.888 - 0.95121-0.95112 - 1.23739-1.23730 - 1.06746-1.06733 - 1752.54-1752.24 919. 2020.06.22 08:08:24 - 1592813304.313 - 09:08:23 - 1592816903.313 - 1.11948-1.11946 - 106.892-106.888 - 0.95121-0.95112 - 1.23739-1.23730 - 1.06746-1.06733 - 1752.54-1752.24 920. 2020.06.22 08:08:24 - 1592813304.235 - 09:08:24 - 1592816904.235 - 1.11948-1.11946 - 106.892-106.888 - 0.95121-0.95112 - 1.23739-1.23731 - 1.06746-1.06733 - 1752.50-1752.24 921. 2020.06.22 08:08:24 - 1592813304.469 - 09:08:24 - 1592816904.469 - 1.11948-1.11946 - 106.892-106.888 - 0.95121-0.95112 - 1.23739-1.23731 - 1.06746-1.06733 - 1752.50-1752.24 922. 2020.06.22 08:08:26 - 1592813306.250 - 09:08:26 - 1592816906.31 - 1.11947-1.11946 - 106.892-106.887 - 0.95121-0.95112 - 1.23739-1.23730 - 1.06746-1.06733 - 1752.34-1752.02 923. 2020.06.22 08:08:26 - 1592813306.438 - 09:08:26 - 1592816906.219 - 1.11948-1.11946 - 106.892-106.887 - 0.95121-0.95112 - 1.23739-1.23731 - 1.06746-1.06733 - 1752.30-1752.02 924. 2020.06.22 08:08:26 - 1592813306.0 - 09:08:26 - 1592816906.0 - 1.11948-1.11946 - 106.892-106.887 - 0.95121-0.95112 - 1.23739-1.23731 - 1.06746-1.06733 - 1752.30-1752.02 925. 2020.06.22 08:08:29 - 1592813309.47 - 09:08:28 - 1592816908.875 - 1.11948-1.11945 - 106.891-106.886 - 0.95122-0.95112 - 1.23739-1.23730 - 1.06746-1.06733 - 1752.35-1752.02 926. 2020.06.22 08:08:29 - 1592813309.297 - 09:08:29 - 1592816909.125 - 1.11948-1.11945 - 106.891-106.886 - 0.95122-0.95112 - 1.23739-1.23730 - 1.06746-1.06733 - 1752.35-1752.02 927. 2020.06.22 08:08:29 - 1592813309.281 - 09:08:29 - 1592816909.281 - 1.11947-1.11945 - 106.891-106.886 - 0.95122-0.95112 - 1.23739-1.23730 - 1.06746-1.06733 - 1752.35-1752.02 928. 2020.06.22 08:08:35 - 1592813315.860 - 09:08:35 - 1592816915.672 - 1.11961-1.11959 - 106.893-106.888 - 0.95113-0.95101 - 1.23749-1.23740 - 1.06748-1.06735 - 1752.30-1751.99 929. 2020.06.22 08:08:36 - 1592813316.563 - 09:08:36 - 1592816916.375 - 1.11961-1.11959 - 106.893-106.888 - 0.95112-0.95101 - 1.23749-1.23740 - 1.06748-1.06735 - 1752.26-1751.97 930. 2020.06.22 08:08:38 - 1592813318.453 - 09:08:38 - 1592816918.265 - 1.11953-1.11950 - 106.893-106.889 - 0.95116-0.95105 - 1.23745-1.23737 - 1.06736-1.06725 - 1752.30-1751.97 931. 2020.06.22 08:08:38 - 1592813318.672 - 09:08:38 - 1592816918.484 - 1.11953-1.11950 - 106.894-106.889 - 0.95113-0.95106 - 1.23745-1.23737 - 1.06734-1.06721 - 1752.30-1751.97 932. 2020.06.22 08:08:39 - 1592813319.422 - 09:08:39 - 1592816919.234 - 1.11949-1.11947 - 106.893-106.889 - 0.95113-0.95106 - 1.23740-1.23733 - 1.06733-1.06720 - 1752.26-1751.97 933. 2020.06.22 08:08:39 - 1592813319.610 - 09:08:39 - 1592816919.422 - 1.11949-1.11947 - 106.893-106.889 - 0.95113-0.95106 - 1.23740-1.23733 - 1.06732-1.06720 - 1752.26-1751.97 934. 2020.06.22 08:08:39 - 1592813319.797 - 09:08:39 - 1592816919.609 - 1.11949-1.11947 - 106.893-106.889 - 0.95113-0.95106 - 1.23740-1.23733 - 1.06732-1.06720 - 1752.26-1751.97 935. 2020.06.22 08:08:40 - 1592813320.985 - 09:08:39 - 1592816919.797 - 1.11949-1.11947 - 106.893-106.889 - 0.95113-0.95106 - 1.23740-1.23733 - 1.06732-1.06720 - 1752.26-1751.97 936. 2020.06.22 08:08:40 - 1592813320.157 - 09:08:39 - 1592816919.969 - 1.11949-1.11947 - 106.893-106.889 - 0.95113-0.95106 - 1.23740-1.23733 - 1.06732-1.06720 - 1752.26-1751.97 937. 2020.06.22 08:08:40 - 1592813320.328 - 09:08:40 - 1592816920.140 - 1.11949-1.11947 - 106.893-106.889 - 0.95113-0.95106 - 1.23740-1.23733 - 1.06731-1.06720 - 1752.31-1751.97 938. 2020.06.22 08:08:41 - 1592813321.860 - 09:08:41 - 1592816921.860 - 1.11947-1.11944 - 106.893-106.889 - 0.95114-0.95107 - 1.23739-1.23732 - 1.06730-1.06720 - 1752.31-1751.97 939. 2020.06.22 08:08:42 - 1592813322.93 - 09:08:42 - 1592816922.531 - 1.11947-1.11945 - 106.893-106.889 - 0.95114-0.95107 - 1.23739-1.23732 - 1.06730-1.06720 - 1752.31-1751.97 940. 2020.06.22 08:08:42 - 1592813322.593 - 09:08:42 - 1592816922.328 - 1.11947-1.11944 - 106.894-106.889 - 0.95116-0.95107 - 1.23739-1.23732 - 1.06732-1.06721 - 1752.31-1751.97 941. 2020.06.22 08:08:44 - 1592813324.125 - 09:08:44 - 1592816924.125 - 1.11948-1.11945 - 106.893-106.889 - 0.95116-0.95107 - 1.23740-1.23732 - 1.06730-1.06720 - 1752.27-1751.94 942. 2020.06.22 08:08:45 - 1592813325.468 - 09:08:45 - 1592816925.468 - 1.11948-1.11945 - 106.893-106.889 - 0.95116-0.95107 - 1.23740-1.23732 - 1.06730-1.06720 - 1752.27-1751.94 943. 2020.06.22 08:08:45 - 1592813325.47 - 09:08:45 - 1592816925.47 - 1.11948-1.11944 - 106.893-106.889 - 0.95116-0.95107 - 1.23740-1.23732 - 1.06730-1.06720 - 1752.27-1751.94 944. 2020.06.22 08:08:46 - 1592813326.328 - 09:08:46 - 1592816926.844 - 1.11948-1.11945 - 106.893-106.889 - 0.95116-0.95107 - 1.23740-1.23732 - 1.06731-1.06720 - 1752.31-1751.94 945. 2020.06.22 08:08:47 - 1592813327.438 - 09:08:47 - 1592816927.907 - 1.11948-1.11944 - 106.893-106.889 - 0.95116-0.95107 - 1.23740-1.23732 - 1.06731-1.06720 - 1752.30-1752.03 946. 2020.06.22 08:08:48 - 1592813328.453 - 09:08:48 - 1592816928.750 - 1.11947-1.11944 - 106.893-106.889 - 0.95116-0.95107 - 1.23740-1.23732 - 1.06732-1.06720 - 1752.32-1752.01 947. 2020.06.22 08:08:48 - 1592813328.781 - 09:08:48 - 1592816928.141 - 1.11948-1.11944 - 106.893-106.889 - 0.95116-0.95107 - 1.23740-1.23732 - 1.06732-1.06720 - 1752.32-1752.00 948. 2020.06.22 08:08:51 - 1592813331.156 - 09:08:51 - 1592816931.156 - 1.11948-1.11945 - 106.894-106.889 - 0.95116-0.95107 - 1.23740-1.23732 - 1.06730-1.06717 - 1752.25-1751.84 949. 2020.06.22 08:08:51 - 1592813331.406 - 09:08:51 - 1592816931.406 - 1.11948-1.11944 - 106.894-106.889 - 0.95116-0.95107 - 1.23740-1.23732 - 1.06730-1.06717 - 1752.25-1751.84 950. 2020.06.22 08:08:55 - 1592813335.437 - 09:08:55 - 1592816935.203 - 1.11948-1.11944 - 106.894-106.889 - 0.95116-0.95107 - 1.23741-1.23734 - 1.06726-1.06716 - 1752.25-1751.84 951. 2020.06.22 08:08:56 - 1592813336.906 - 09:08:56 - 1592816936.609 - 1.11947-1.11944 - 106.894-106.889 - 0.95116-0.95107 - 1.23744-1.23734 - 1.06727-1.06716 - 1752.30-1751.86 952. 2020.06.22 08:08:57 - 1592813337.187 - 09:08:57 - 1592816937.94 - 1.11947-1.11945 - 106.894-106.889 - 0.95116-0.95107 - 1.23744-1.23734 - 1.06727-1.06716 - 1752.30-1751.86 953. 2020.06.22 08:08:58 - 1592813338.578 - 09:08:58 - 1592816938.485 - 1.11951-1.11948 - 106.894-106.889 - 0.95114-0.95106 - 1.23754-1.23746 - 1.06722-1.06713 - 1752.22-1751.80 954. 2020.06.22 08:08:59 - 1592813339.484 - 09:08:59 - 1592816939.391 - 1.11949-1.11947 - 106.894-106.889 - 0.95114-0.95106 - 1.23754-1.23748 - 1.06711-1.06704 - 1752.22-1751.83 955. 2020.06.22 08:08:59 - 1592813339.734 - 09:08:59 - 1592816939.641 - 1.11949-1.11947 - 106.894-106.889 - 0.95114-0.95106 - 1.23754-1.23748 - 1.06709-1.06697 - 1752.22-1751.83 956. 2020.06.22 08:09:00 - 1592813340.0 - 09:08:59 - 1592816939.0 - 1.11949-1.11947 - 106.894-106.889 - 0.95114-0.95106 - 1.23754-1.23748 - 1.06709-1.06697 - 1752.20-1751.76 957. 2020.06.22 08:09:00 - 1592813340.421 - 09:09:00 - 1592816940.421 - 1.11950-1.11947 - 106.894-106.889 - 0.95114-0.95107 - 1.23754-1.23748 - 1.06710-1.06703 - 1752.20-1751.80 958. 2020.06.22 08:09:01 - 1592813341.562 - 09:09:01 - 1592816941.781 - 1.11947-1.11945 - 106.889-106.884 - 0.95114-0.95106 - 1.23746-1.23737 - 1.06714-1.06705 - 1752.06-1751.73 959. 2020.06.22 08:09:01 - 1592813341.765 - 09:09:01 - 1592816941.984 - 1.11947-1.11945 - 106.889-106.884 - 0.95114-0.95106 - 1.23746-1.23737 - 1.06713-1.06705 - 1752.06-1751.73 960. 2020.06.22 08:09:01 - 1592813341.0 - 09:09:01 - 1592816941.0 - 1.11947-1.11944 - 106.889-106.884 - 0.95114-0.95106 - 1.23746-1.23737 - 1.06713-1.06704 - 1752.06-1751.73 961. 2020.06.22 08:09:03 - 1592813343.219 - 09:09:03 - 1592816943.32 - 1.11947-1.11945 - 106.890-106.884 - 0.95114-0.95106 - 1.23749-1.23739 - 1.06714-1.06701 - 1752.07-1751.77 962. 2020.06.22 08:09:03 - 1592813343.437 - 09:09:03 - 1592816943.250 - 1.11947-1.11945 - 106.889-106.884 - 0.95114-0.95106 - 1.23752-1.23742 - 1.06713-1.06701 - 1752.07-1751.77 963. 2020.06.22 08:09:03 - 1592813343.625 - 09:09:03 - 1592816943.438 - 1.11947-1.11944 - 106.889-106.884 - 0.95114-0.95106 - 1.23752-1.23743 - 1.06713-1.06701 - 1752.07-1751.77 964. 2020.06.22 08:09:04 - 1592813344.0 - 09:09:03 - 1592816943.188 - 1.11947-1.11945 - 106.889-106.884 - 0.95114-0.95106 - 1.23752-1.23743 - 1.06713-1.06701 - 1752.07-1751.77 965. 2020.06.22 08:09:05 - 1592813345.703 - 09:09:05 - 1592816945.891 - 1.11955-1.11951 - 106.889-106.884 - 0.95111-0.95103 - 1.23760-1.23752 - 1.06713-1.06702 - 1752.14-1751.82 966. 2020.06.22 08:09:05 - 1592813345.953 - 09:09:05 - 1592816945.141 - 1.11955-1.11951 - 106.889-106.884 - 0.95111-0.95103 - 1.23760-1.23752 - 1.06712-1.06702 - 1752.14-1751.84 967. 2020.06.22 08:09:07 - 1592813347.484 - 09:09:07 - 1592816947.359 - 1.11954-1.11951 - 106.889-106.884 - 0.95111-0.95103 - 1.23759-1.23751 - 1.06711-1.06700 - 1752.14-1751.84 968. 2020.06.22 08:09:08 - 1592813348.500 - 09:09:08 - 1592816948.203 - 1.11952-1.11950 - 106.889-106.884 - 0.95111-0.95103 - 1.23759-1.23751 - 1.06712-1.06702 - 1752.14-1751.84 969. 2020.06.22 08:09:12 - 1592813352.469 - 09:09:12 - 1592816952.172 - 1.11949-1.11947 - 106.889-106.884 - 0.95112-0.95105 - 1.23759-1.23750 - 1.06714-1.06703 - 1752.17-1751.75 970. 2020.06.22 08:09:12 - 1592813352.672 - 09:09:12 - 1592816952.375 - 1.11949-1.11947 - 106.889-106.884 - 0.95112-0.95105 - 1.23759-1.23750 - 1.06714-1.06703 - 1752.17-1751.75 971. 2020.06.22 08:09:12 - 1592813352.0 - 09:09:12 - 1592816952.0 - 1.11949-1.11946 - 106.889-106.884 - 0.95112-0.95105 - 1.23759-1.23750 - 1.06714-1.06703 - 1752.17-1751.75 972. 2020.06.22 08:09:14 - 1592813354.766 - 09:09:14 - 1592816954.500 - 1.11947-1.11944 - 106.889-106.884 - 0.95114-0.95106 - 1.23756-1.23748 - 1.06713-1.06701 - 1752.17-1751.75 973. 2020.06.22 08:09:15 - 1592813355.344 - 09:09:14 - 1592816954.344 - 1.11947-1.11945 - 106.889-106.884 - 0.95114-0.95106 - 1.23756-1.23748 - 1.06711-1.06698 - 1752.15-1751.70 974. 2020.06.22 08:09:15 - 1592813355.844 - 09:09:15 - 1592816955.844 - 1.11947-1.11944 - 106.889-106.884 - 0.95114-0.95106 - 1.23756-1.23748 - 1.06711-1.06700 - 1752.15-1751.70 975. 2020.06.22 08:09:16 - 1592813356.265 - 09:09:15 - 1592816955.265 - 1.11947-1.11945 - 106.889-106.884 - 0.95114-0.95106 - 1.23756-1.23748 - 1.06710-1.06697 - 1752.15-1751.70 976. 2020.06.22 08:09:17 - 1592813357.328 - 09:09:17 - 1592816957.844 - 1.11947-1.11944 - 106.889-106.884 - 0.95114-0.95106 - 1.23756-1.23748 - 1.06710-1.06697 - 1752.15-1751.70 977. 2020.06.22 08:09:18 - 1592813358.282 - 09:09:17 - 1592816957.750 - 1.11947-1.11944 - 106.889-106.884 - 0.95114-0.95106 - 1.23756-1.23748 - 1.06710-1.06697 - 1752.15-1751.70 978. 2020.06.22 08:09:20 - 1592813360.719 - 09:09:20 - 1592816960.359 - 1.11946-1.11943 - 106.893-106.888 - 0.95114-0.95107 - 1.23748-1.23737 - 1.06708-1.06697 - 1752.04-1751.66 979. 2020.06.22 08:09:22 - 1592813362.328 - 09:09:22 - 1592816962.406 - 1.11947-1.11944 - 106.893-106.888 - 0.95115-0.95106 - 1.23744-1.23734 - 1.06708-1.06697 - 1752.04-1751.66 980. 2020.06.22 08:09:22 - 1592813362.531 - 09:09:22 - 1592816962.609 - 1.11947-1.11944 - 106.893-106.889 - 0.95115-0.95106 - 1.23744-1.23734 - 1.06708-1.06697 - 1752.07-1751.66 981. 2020.06.22 08:09:25 - 1592813365.343 - 09:09:25 - 1592816965.15 - 1.11947-1.11944 - 106.894-106.890 - 0.95115-0.95106 - 1.23744-1.23734 - 1.06708-1.06697 - 1751.92-1751.49 982. 2020.06.22 08:09:25 - 1592813365.672 - 09:09:25 - 1592816965.344 - 1.11947-1.11944 - 106.894-106.890 - 0.95115-0.95106 - 1.23744-1.23734 - 1.06708-1.06697 - 1751.89-1751.45 983. 2020.06.22 08:09:28 - 1592813368.891 - 09:09:28 - 1592816968.672 - 1.11947-1.11945 - 106.894-106.890 - 0.95114-0.95106 - 1.23743-1.23733 - 1.06708-1.06697 - 1751.91-1751.44 984. 2020.06.22 08:09:30 - 1592813370.969 - 09:09:30 - 1592816970.703 - 1.11947-1.11944 - 106.893-106.888 - 0.95113-0.95105 - 1.23743-1.23734 - 1.06709-1.06697 - 1751.90-1751.49 985. 2020.06.22 08:09:31 - 1592813371.485 - 09:09:31 - 1592816971.485 - 1.11946-1.11944 - 106.893-106.888 - 0.95113-0.95106 - 1.23741-1.23732 - 1.06711-1.06701 - 1751.90-1751.49 986. 2020.06.22 08:09:32 - 1592813372.0 - 09:09:31 - 1592816971.750 - 1.11947-1.11944 - 106.893-106.888 - 0.95113-0.95106 - 1.23741-1.23732 - 1.06713-1.06702 - 1751.90-1751.44 987. 2020.06.22 08:09:32 - 1592813372.594 - 09:09:32 - 1592816972.344 - 1.11947-1.11944 - 106.893-106.888 - 0.95113-0.95106 - 1.23744-1.23736 - 1.06713-1.06703 - 1752.06-1751.61 988. 2020.06.22 08:09:36 - 1592813376.422 - 09:09:36 - 1592816976.141 - 1.11947-1.11944 - 106.893-106.888 - 0.95113-0.95105 - 1.23743-1.23734 - 1.06715-1.06704 - 1752.09-1751.74 989. 2020.06.22 08:09:37 - 1592813377.765 - 09:09:37 - 1592816977.437 - 1.11947-1.11945 - 106.890-106.885 - 0.95113-0.95105 - 1.23743-1.23736 - 1.06711-1.06700 - 1752.14-1751.77 990. 2020.06.22 08:09:39 - 1592813379.453 - 09:09:39 - 1592816979.266 - 1.11948-1.11946 - 106.890-106.886 - 0.95113-0.95105 - 1.23748-1.23740 - 1.06712-1.06700 - 1752.14-1751.77 991. 2020.06.22 08:09:39 - 1592813379.781 - 09:09:39 - 1592816979.594 - 1.11952-1.11949 - 106.888-106.884 - 0.95111-0.95103 - 1.23748-1.23741 - 1.06709-1.06699 - 1752.14-1751.77 992. 2020.06.22 08:09:40 - 1592813380.438 - 09:09:40 - 1592816980.266 - 1.11951-1.11949 - 106.888-106.884 - 0.95111-0.95104 - 1.23748-1.23740 - 1.06708-1.06698 - 1752.14-1751.77 993. 2020.06.22 08:09:40 - 1592813380.579 - 09:09:40 - 1592816980.0 - 1.11952-1.11949 - 106.888-106.884 - 0.95111-0.95104 - 1.23748-1.23740 - 1.06708-1.06698 - 1752.14-1751.77 994. 2020.06.22 08:09:42 - 1592813382.953 - 09:09:41 - 1592816981.813 - 1.11951-1.11949 - 106.888-106.883 - 0.95111-0.95104 - 1.23748-1.23740 - 1.06708-1.06699 - 1752.14-1751.77 995. 2020.06.22 08:09:42 - 1592813382.203 - 09:09:42 - 1592816982.203 - 1.11952-1.11949 - 106.888-106.883 - 0.95111-0.95104 - 1.23748-1.23740 - 1.06708-1.06699 - 1752.14-1751.77 996. 2020.06.22 08:09:42 - 1592813382.250 - 09:09:42 - 1592816982.250 - 1.11952-1.11949 - 106.888-106.883 - 0.95111-0.95104 - 1.23748-1.23740 - 1.06708-1.06699 - 1752.14-1751.77 * 997. 2020.06.22 08:09:42 - 1592813382.250 - 09:09:42 - 1592816982.250 - 1.11952-1.11949 - 106.888-106.883 - 0.95111-0.95104 - 1.23748-1.23740 - 1.06708-1.06699 - 1752.14-1751.77 * 998. 2020.06.22 08:09:42 - 1592813382.250 - 09:09:42 - 1592816982.250 - 1.11952-1.11949 - 106.888-106.883 - 0.95111-0.95104 - 1.23748-1.23740 - 1.06708-1.06699 - 1752.14-1751.77 * 999. 2020.06.22 08:09:42 - 1592813382.250 - 09:09:42 - 1592816982.250 - 1.11952-1.11949 - 106.888-106.883 - 0.95111-0.95104 - 1.23748-1.23740 - 1.06708-1.06699 - 1752.14-1751.77 * 1000. 2020.06.22 08:09:42 - 1592813382.250 - 09:09:42 - 1592816982.250 - 1.11952-1.11949 - 106.888-106.883 - 0.95111-0.95104 - 1.23748-1.23740 - 1.06708-1.06699 - 1752.14-1751.77 * -> 2020.06.22 08:09:50 - 1592813390.890 - 09:09:50 - 1592816990.485 - EURUSDp - USDJPYp - USDCHFp - GBPUSDp - AUDNZDp - XAUUSDp * 951. 2020.06.22 08:09:00 - 1592813340.421 - 09:09:00 - 1592816940.421 - 1.11950-1.11947 - 106.894-106.889 - 0.95114-0.95107 - 1.23754-1.23748 - 1.06710-1.06703 - 1752.20-1751.80 952. 2020.06.22 08:09:01 - 1592813341.562 - 09:09:01 - 1592816941.781 - 1.11947-1.11945 - 106.889-106.884 - 0.95114-0.95106 - 1.23746-1.23737 - 1.06714-1.06705 - 1752.06-1751.73 953. 2020.06.22 08:09:01 - 1592813341.765 - 09:09:01 - 1592816941.984 - 1.11947-1.11945 - 106.889-106.884 - 0.95114-0.95106 - 1.23746-1.23737 - 1.06713-1.06705 - 1752.06-1751.73 954. 2020.06.22 08:09:01 - 1592813341.0 - 09:09:01 - 1592816941.0 - 1.11947-1.11944 - 106.889-106.884 - 0.95114-0.95106 - 1.23746-1.23737 - 1.06713-1.06704 - 1752.06-1751.73 955. 2020.06.22 08:09:03 - 1592813343.219 - 09:09:03 - 1592816943.32 - 1.11947-1.11945 - 106.890-106.884 - 0.95114-0.95106 - 1.23749-1.23739 - 1.06714-1.06701 - 1752.07-1751.77 956. 2020.06.22 08:09:03 - 1592813343.437 - 09:09:03 - 1592816943.250 - 1.11947-1.11945 - 106.889-106.884 - 0.95114-0.95106 - 1.23752-1.23742 - 1.06713-1.06701 - 1752.07-1751.77 957. 2020.06.22 08:09:03 - 1592813343.625 - 09:09:03 - 1592816943.438 - 1.11947-1.11944 - 106.889-106.884 - 0.95114-0.95106 - 1.23752-1.23743 - 1.06713-1.06701 - 1752.07-1751.77 958. 2020.06.22 08:09:04 - 1592813344.0 - 09:09:03 - 1592816943.188 - 1.11947-1.11945 - 106.889-106.884 - 0.95114-0.95106 - 1.23752-1.23743 - 1.06713-1.06701 - 1752.07-1751.77 959. 2020.06.22 08:09:05 - 1592813345.703 - 09:09:05 - 1592816945.891 - 1.11955-1.11951 - 106.889-106.884 - 0.95111-0.95103 - 1.23760-1.23752 - 1.06713-1.06702 - 1752.14-1751.82 960. 2020.06.22 08:09:05 - 1592813345.953 - 09:09:05 - 1592816945.141 - 1.11955-1.11951 - 106.889-106.884 - 0.95111-0.95103 - 1.23760-1.23752 - 1.06712-1.06702 - 1752.14-1751.84 961. 2020.06.22 08:09:07 - 1592813347.484 - 09:09:07 - 1592816947.359 - 1.11954-1.11951 - 106.889-106.884 - 0.95111-0.95103 - 1.23759-1.23751 - 1.06711-1.06700 - 1752.14-1751.84 962. 2020.06.22 08:09:08 - 1592813348.500 - 09:09:08 - 1592816948.203 - 1.11952-1.11950 - 106.889-106.884 - 0.95111-0.95103 - 1.23759-1.23751 - 1.06712-1.06702 - 1752.14-1751.84 963. 2020.06.22 08:09:12 - 1592813352.469 - 09:09:12 - 1592816952.172 - 1.11949-1.11947 - 106.889-106.884 - 0.95112-0.95105 - 1.23759-1.23750 - 1.06714-1.06703 - 1752.17-1751.75 964. 2020.06.22 08:09:12 - 1592813352.672 - 09:09:12 - 1592816952.375 - 1.11949-1.11947 - 106.889-106.884 - 0.95112-0.95105 - 1.23759-1.23750 - 1.06714-1.06703 - 1752.17-1751.75 965. 2020.06.22 08:09:12 - 1592813352.0 - 09:09:12 - 1592816952.0 - 1.11949-1.11946 - 106.889-106.884 - 0.95112-0.95105 - 1.23759-1.23750 - 1.06714-1.06703 - 1752.17-1751.75 966. 2020.06.22 08:09:14 - 1592813354.766 - 09:09:14 - 1592816954.500 - 1.11947-1.11944 - 106.889-106.884 - 0.95114-0.95106 - 1.23756-1.23748 - 1.06713-1.06701 - 1752.17-1751.75 967. 2020.06.22 08:09:15 - 1592813355.344 - 09:09:14 - 1592816954.344 - 1.11947-1.11945 - 106.889-106.884 - 0.95114-0.95106 - 1.23756-1.23748 - 1.06711-1.06698 - 1752.15-1751.70 968. 2020.06.22 08:09:15 - 1592813355.844 - 09:09:15 - 1592816955.844 - 1.11947-1.11944 - 106.889-106.884 - 0.95114-0.95106 - 1.23756-1.23748 - 1.06711-1.06700 - 1752.15-1751.70 969. 2020.06.22 08:09:16 - 1592813356.265 - 09:09:15 - 1592816955.265 - 1.11947-1.11945 - 106.889-106.884 - 0.95114-0.95106 - 1.23756-1.23748 - 1.06710-1.06697 - 1752.15-1751.70 970. 2020.06.22 08:09:17 - 1592813357.328 - 09:09:17 - 1592816957.844 - 1.11947-1.11944 - 106.889-106.884 - 0.95114-0.95106 - 1.23756-1.23748 - 1.06710-1.06697 - 1752.15-1751.70 971. 2020.06.22 08:09:18 - 1592813358.282 - 09:09:17 - 1592816957.750 - 1.11947-1.11944 - 106.889-106.884 - 0.95114-0.95106 - 1.23756-1.23748 - 1.06710-1.06697 - 1752.15-1751.70 972. 2020.06.22 08:09:20 - 1592813360.719 - 09:09:20 - 1592816960.359 - 1.11946-1.11943 - 106.893-106.888 - 0.95114-0.95107 - 1.23748-1.23737 - 1.06708-1.06697 - 1752.04-1751.66 973. 2020.06.22 08:09:22 - 1592813362.328 - 09:09:22 - 1592816962.406 - 1.11947-1.11944 - 106.893-106.888 - 0.95115-0.95106 - 1.23744-1.23734 - 1.06708-1.06697 - 1752.04-1751.66 974. 2020.06.22 08:09:22 - 1592813362.531 - 09:09:22 - 1592816962.609 - 1.11947-1.11944 - 106.893-106.889 - 0.95115-0.95106 - 1.23744-1.23734 - 1.06708-1.06697 - 1752.07-1751.66 975. 2020.06.22 08:09:25 - 1592813365.343 - 09:09:25 - 1592816965.15 - 1.11947-1.11944 - 106.894-106.890 - 0.95115-0.95106 - 1.23744-1.23734 - 1.06708-1.06697 - 1751.92-1751.49 976. 2020.06.22 08:09:25 - 1592813365.672 - 09:09:25 - 1592816965.344 - 1.11947-1.11944 - 106.894-106.890 - 0.95115-0.95106 - 1.23744-1.23734 - 1.06708-1.06697 - 1751.89-1751.45 977. 2020.06.22 08:09:28 - 1592813368.891 - 09:09:28 - 1592816968.672 - 1.11947-1.11945 - 106.894-106.890 - 0.95114-0.95106 - 1.23743-1.23733 - 1.06708-1.06697 - 1751.91-1751.44 978. 2020.06.22 08:09:30 - 1592813370.969 - 09:09:30 - 1592816970.703 - 1.11947-1.11944 - 106.893-106.888 - 0.95113-0.95105 - 1.23743-1.23734 - 1.06709-1.06697 - 1751.90-1751.49 979. 2020.06.22 08:09:31 - 1592813371.485 - 09:09:31 - 1592816971.485 - 1.11946-1.11944 - 106.893-106.888 - 0.95113-0.95106 - 1.23741-1.23732 - 1.06711-1.06701 - 1751.90-1751.49 980. 2020.06.22 08:09:32 - 1592813372.0 - 09:09:31 - 1592816971.750 - 1.11947-1.11944 - 106.893-106.888 - 0.95113-0.95106 - 1.23741-1.23732 - 1.06713-1.06702 - 1751.90-1751.44 981. 2020.06.22 08:09:32 - 1592813372.594 - 09:09:32 - 1592816972.344 - 1.11947-1.11944 - 106.893-106.888 - 0.95113-0.95106 - 1.23744-1.23736 - 1.06713-1.06703 - 1752.06-1751.61 982. 2020.06.22 08:09:36 - 1592813376.422 - 09:09:36 - 1592816976.141 - 1.11947-1.11944 - 106.893-106.888 - 0.95113-0.95105 - 1.23743-1.23734 - 1.06715-1.06704 - 1752.09-1751.74 983. 2020.06.22 08:09:37 - 1592813377.765 - 09:09:37 - 1592816977.437 - 1.11947-1.11945 - 106.890-106.885 - 0.95113-0.95105 - 1.23743-1.23736 - 1.06711-1.06700 - 1752.14-1751.77 984. 2020.06.22 08:09:39 - 1592813379.453 - 09:09:39 - 1592816979.266 - 1.11948-1.11946 - 106.890-106.886 - 0.95113-0.95105 - 1.23748-1.23740 - 1.06712-1.06700 - 1752.14-1751.77 985. 2020.06.22 08:09:39 - 1592813379.781 - 09:09:39 - 1592816979.594 - 1.11952-1.11949 - 106.888-106.884 - 0.95111-0.95103 - 1.23748-1.23741 - 1.06709-1.06699 - 1752.14-1751.77 986. 2020.06.22 08:09:40 - 1592813380.438 - 09:09:40 - 1592816980.266 - 1.11951-1.11949 - 106.888-106.884 - 0.95111-0.95104 - 1.23748-1.23740 - 1.06708-1.06698 - 1752.14-1751.77 987. 2020.06.22 08:09:40 - 1592813380.579 - 09:09:40 - 1592816980.0 - 1.11952-1.11949 - 106.888-106.884 - 0.95111-0.95104 - 1.23748-1.23740 - 1.06708-1.06698 - 1752.14-1751.77 988. 2020.06.22 08:09:42 - 1592813382.953 - 09:09:41 - 1592816981.813 - 1.11951-1.11949 - 106.888-106.883 - 0.95111-0.95104 - 1.23748-1.23740 - 1.06708-1.06699 - 1752.14-1751.77 989. 2020.06.22 08:09:42 - 1592813382.203 - 09:09:42 - 1592816982.203 - 1.11952-1.11949 - 106.888-106.883 - 0.95111-0.95104 - 1.23748-1.23740 - 1.06708-1.06699 - 1752.14-1751.77 990. 2020.06.22 08:09:42 - 1592813382.250 - 09:09:42 - 1592816982.250 - 1.11952-1.11949 - 106.888-106.883 - 0.95111-0.95104 - 1.23748-1.23740 - 1.06708-1.06699 - 1752.14-1751.77 * 991. 2020.06.22 08:09:42 - 1592813382.250 - 09:09:42 - 1592816982.250 - 1.11952-1.11949 - 106.888-106.883 - 0.95111-0.95104 - 1.23748-1.23740 - 1.06708-1.06699 - 1752.14-1751.77 * 992. 2020.06.22 08:09:42 - 1592813382.250 - 09:09:42 - 1592816982.250 - 1.11952-1.11949 - 106.888-106.883 - 0.95111-0.95104 - 1.23748-1.23740 - 1.06708-1.06699 - 1752.14-1751.77 * 993. 2020.06.22 08:09:42 - 1592813382.250 - 09:09:42 - 1592816982.250 - 1.11952-1.11949 - 106.888-106.883 - 0.95111-0.95104 - 1.23748-1.23740 - 1.06708-1.06699 - 1752.14-1751.77 * 994. 2020.06.22 08:09:42 - 1592813382.250 - 09:09:42 - 1592816982.250 - 1.11952-1.11949 - 106.888-106.883 - 0.95111-0.95104 - 1.23748-1.23740 - 1.06708-1.06699 - 1752.14-1751.77 * 995. 2020.06.22 08:09:50 - 1592813390.687 - 09:09:50 - 1592816990.219 - 1.11949-1.11947 - 106.889-106.884 - 0.95112-0.95105 - 1.23747-1.23739 - 1.06710-1.06699 - 1752.06-1751.65 996. 2020.06.22 08:09:50 - 1592813390.797 - 09:09:50 - 1592816990.329 - 1.11949-1.11947 - 106.889-106.884 - 0.95112-0.95105 - 1.23747-1.23739 - 1.06710-1.06699 - 1752.06-1751.65 * 997. 2020.06.22 08:09:50 - 1592813390.797 - 09:09:50 - 1592816990.329 - 1.11949-1.11947 - 106.889-106.884 - 0.95112-0.95105 - 1.23747-1.23739 - 1.06710-1.06699 - 1752.06-1751.65 * 998. 2020.06.22 08:09:50 - 1592813390.828 - 09:09:50 - 1592816990.360 - 1.11949-1.11947 - 106.889-106.884 - 0.95112-0.95105 - 1.23747-1.23739 - 1.06710-1.06699 - 1752.06-1751.65 * 999. 2020.06.22 08:09:50 - 1592813390.828 - 09:09:50 - 1592816990.360 - 1.11949-1.11947 - 106.889-106.884 - 0.95112-0.95105 - 1.23747-1.23739 - 1.06710-1.06699 - 1752.06-1751.65 * 1000. 2020.06.22 08:09:50 - 1592813390.890 - 09:09:50 - 1592816990.422 - 1.11949-1.11947 - 106.889-106.884 - 0.95112-0.95105 - 1.23747-1.23739 - 1.06710-1.06699 - 1752.06-1751.65 *