-> 2020.06.22 08:01:43 - 1592812903.640 - 09:01:43 - 1592816503.297 - EURUSDp - USDJPYp - USDCHFp - GBPUSDp - AUDNZDp - XAUUSDp * 701. 2020.06.22 07:55:16 - 1592812516.281 - 08:55:16 - 1592816116.281 - 1.11965-1.11962 - 106.900-106.895 - 0.95099-0.95089 - 1.23839-1.23834 - 1.06748-1.06733 - 1752.81-1752.67 702. 2020.06.22 07:55:26 - 1592812526.109 - 08:55:25 - 1592816125.922 - 1.11963-1.11961 - 106.900-106.895 - 0.95100-0.95089 - 1.23839-1.23834 - 1.06748-1.06733 - 1752.96-1752.77 703. 2020.06.22 07:55:26 - 1592812526.953 - 08:55:26 - 1592816126.516 - 1.11965-1.11963 - 106.897-106.892 - 0.95100-0.95089 - 1.23838-1.23833 - 1.06748-1.06733 - 1752.96-1752.77 704. 2020.06.22 07:55:27 - 1592812527.125 - 08:55:26 - 1592816126.688 - 1.11965-1.11963 - 106.897-106.892 - 0.95100-0.95089 - 1.23838-1.23833 - 1.06748-1.06733 - 1752.96-1752.77 705. 2020.06.22 07:55:27 - 1592812527.16 - 08:55:27 - 1592816127.16 - 1.11966-1.11964 - 106.897-106.892 - 0.95100-0.95089 - 1.23838-1.23833 - 1.06748-1.06733 - 1752.96-1752.77 706. 2020.06.22 07:55:27 - 1592812527.203 - 08:55:27 - 1592816127.203 - 1.11966-1.11963 - 106.896-106.891 - 0.95099-0.95089 - 1.23838-1.23833 - 1.06748-1.06733 - 1752.96-1752.77 707. 2020.06.22 07:55:29 - 1592812529.422 - 08:55:29 - 1592816129.203 - 1.11965-1.11963 - 106.895-106.891 - 0.95099-0.95089 - 1.23838-1.23833 - 1.06748-1.06734 - 1752.96-1752.77 708. 2020.06.22 07:55:32 - 1592812532.78 - 08:55:31 - 1592816131.859 - 1.11962-1.11959 - 106.894-106.888 - 0.95102-0.95092 - 1.23833-1.23827 - 1.06747-1.06733 - 1752.84-1752.73 709. 2020.06.22 07:55:32 - 1592812532.656 - 08:55:32 - 1592816132.437 - 1.11962-1.11959 - 106.893-106.888 - 0.95102-0.95092 - 1.23833-1.23827 - 1.06747-1.06733 - 1752.84-1752.73 710. 2020.06.22 07:55:36 - 1592812536.125 - 08:55:35 - 1592816135.906 - 1.11961-1.11959 - 106.893-106.888 - 0.95102-0.95092 - 1.23833-1.23827 - 1.06747-1.06733 - 1752.77-1752.68 711. 2020.06.22 07:55:36 - 1592812536.422 - 08:55:36 - 1592816136.62 - 1.11962-1.11959 - 106.893-106.888 - 0.95102-0.95092 - 1.23833-1.23827 - 1.06749-1.06734 - 1752.77-1752.64 712. 2020.06.22 07:55:37 - 1592812537.156 - 08:55:36 - 1592816136.796 - 1.11961-1.11959 - 106.893-106.888 - 0.95102-0.95092 - 1.23833-1.23827 - 1.06750-1.06734 - 1752.72-1752.60 713. 2020.06.22 07:55:37 - 1592812537.250 - 08:55:37 - 1592816137.250 - 1.11962-1.11959 - 106.893-106.888 - 0.95102-0.95092 - 1.23835-1.23828 - 1.06750-1.06734 - 1752.72-1752.60 714. 2020.06.22 07:55:38 - 1592812538.0 - 08:55:38 - 1592816138.0 - 1.11959-1.11957 - 106.893-106.888 - 0.95103-0.95093 - 1.23833-1.23826 - 1.06750-1.06734 - 1752.72-1752.60 715. 2020.06.22 07:55:40 - 1592812540.109 - 08:55:39 - 1592816139.859 - 1.11958-1.11956 - 106.895-106.890 - 0.95103-0.95094 - 1.23829-1.23822 - 1.06748-1.06733 - 1752.72-1752.60 716. 2020.06.22 07:55:42 - 1592812542.954 - 08:55:42 - 1592816142.860 - 1.11961-1.11958 - 106.895-106.890 - 0.95103-0.95093 - 1.23836-1.23828 - 1.06750-1.06735 - 1752.77-1752.63 717. 2020.06.22 07:55:42 - 1592812542.141 - 08:55:42 - 1592816142.47 - 1.11961-1.11958 - 106.895-106.890 - 0.95103-0.95093 - 1.23836-1.23828 - 1.06750-1.06735 - 1752.77-1752.63 718. 2020.06.22 07:55:42 - 1592812542.329 - 08:55:42 - 1592816142.235 - 1.11961-1.11958 - 106.895-106.890 - 0.95103-0.95093 - 1.23836-1.23828 - 1.06750-1.06735 - 1752.77-1752.63 719. 2020.06.22 07:55:43 - 1592812543.828 - 08:55:43 - 1592816143.0 - 1.11958-1.11955 - 106.896-106.890 - 0.95103-0.95093 - 1.23836-1.23828 - 1.06750-1.06735 - 1752.77-1752.63 720. 2020.06.22 07:55:44 - 1592812544.62 - 08:55:43 - 1592816143.234 - 1.11958-1.11955 - 106.896-106.890 - 0.95103-0.95093 - 1.23836-1.23828 - 1.06750-1.06735 - 1752.77-1752.63 721. 2020.06.22 07:55:44 - 1592812544.0 - 08:55:44 - 1592816144.0 - 1.11959-1.11955 - 106.896-106.890 - 0.95103-0.95093 - 1.23836-1.23828 - 1.06750-1.06735 - 1752.77-1752.63 722. 2020.06.22 07:55:45 - 1592812545.922 - 08:55:45 - 1592816145.610 - 1.11958-1.11955 - 106.893-106.887 - 0.95103-0.95093 - 1.23836-1.23828 - 1.06749-1.06734 - 1752.88-1752.78 723. 2020.06.22 07:55:46 - 1592812546.109 - 08:55:45 - 1592816145.797 - 1.11957-1.11955 - 106.893-106.887 - 0.95103-0.95093 - 1.23836-1.23828 - 1.06749-1.06734 - 1752.88-1752.78 724. 2020.06.22 07:55:46 - 1592812546.234 - 08:55:46 - 1592816146.234 - 1.11959-1.11956 - 106.894-106.888 - 0.95103-0.95092 - 1.23835-1.23828 - 1.06746-1.06733 - 1752.88-1752.74 725. 2020.06.22 07:55:48 - 1592812548.985 - 08:55:47 - 1592816147.844 - 1.11959-1.11956 - 106.894-106.888 - 0.95103-0.95093 - 1.23831-1.23825 - 1.06746-1.06733 - 1752.88-1752.74 726. 2020.06.22 07:55:49 - 1592812549.906 - 08:55:49 - 1592816149.406 - 1.11958-1.11956 - 106.894-106.888 - 0.95103-0.95094 - 1.23831-1.23825 - 1.06746-1.06732 - 1752.90-1752.78 727. 2020.06.22 07:55:51 - 1592812551.859 - 08:55:50 - 1592816150.531 - 1.11958-1.11955 - 106.895-106.889 - 0.95103-0.95094 - 1.23829-1.23823 - 1.06742-1.06730 - 1752.90-1752.78 728. 2020.06.22 07:55:54 - 1592812554.813 - 08:55:54 - 1592816154.156 - 1.11959-1.11955 - 106.891-106.885 - 0.95103-0.95093 - 1.23830-1.23823 - 1.06738-1.06729 - 1752.90-1752.78 729. 2020.06.22 07:55:55 - 1592812555.125 - 08:55:55 - 1592816155.125 - 1.11959-1.11956 - 106.887-106.883 - 0.95103-0.95093 - 1.23830-1.23823 - 1.06738-1.06729 - 1752.93-1752.77 730. 2020.06.22 07:55:56 - 1592812556.235 - 08:55:56 - 1592816156.235 - 1.11957-1.11954 - 106.889-106.883 - 0.95103-0.95093 - 1.23833-1.23826 - 1.06746-1.06730 - 1752.99-1752.78 731. 2020.06.22 07:56:02 - 1592812562.500 - 08:56:02 - 1592816162.235 - 1.11958-1.11955 - 106.888-106.883 - 0.95103-0.95093 - 1.23831-1.23824 - 1.06744-1.06730 - 1752.91-1752.76 732. 2020.06.22 07:56:05 - 1592812565.328 - 08:56:05 - 1592816165.78 - 1.11961-1.11958 - 106.887-106.882 - 0.95103-0.95092 - 1.23832-1.23827 - 1.06744-1.06731 - 1752.91-1752.76 733. 2020.06.22 07:56:05 - 1592812565.625 - 08:56:05 - 1592816165.375 - 1.11961-1.11958 - 106.887-106.882 - 0.95103-0.95092 - 1.23832-1.23827 - 1.06744-1.06731 - 1752.91-1752.76 734. 2020.06.22 07:56:07 - 1592812567.625 - 08:56:07 - 1592816167.407 - 1.11963-1.11961 - 106.886-106.882 - 0.95102-0.95094 - 1.23834-1.23827 - 1.06746-1.06731 - 1752.91-1752.76 735. 2020.06.22 07:56:08 - 1592812568.985 - 08:56:08 - 1592816168.985 - 1.11961-1.11959 - 106.888-106.882 - 0.95103-0.95093 - 1.23834-1.23827 - 1.06743-1.06730 - 1752.95-1752.80 736. 2020.06.22 07:56:09 - 1592812569.78 - 08:56:08 - 1592816168.78 - 1.11960-1.11959 - 106.888-106.882 - 0.95103-0.95093 - 1.23834-1.23827 - 1.06738-1.06729 - 1752.95-1752.80 737. 2020.06.22 07:56:09 - 1592812569.469 - 08:56:09 - 1592816169.204 - 1.11961-1.11959 - 106.888-106.883 - 0.95103-0.95094 - 1.23834-1.23827 - 1.06739-1.06728 - 1752.95-1752.80 738. 2020.06.22 07:56:11 - 1592812571.156 - 08:56:10 - 1592816170.703 - 1.11962-1.11959 - 106.889-106.884 - 0.95103-0.95094 - 1.23834-1.23827 - 1.06741-1.06729 - 1752.95-1752.80 739. 2020.06.22 07:56:12 - 1592812572.843 - 08:56:12 - 1592816172.562 - 1.11962-1.11961 - 106.889-106.883 - 0.95103-0.95094 - 1.23834-1.23827 - 1.06739-1.06727 - 1752.97-1752.83 740. 2020.06.22 07:56:13 - 1592812573.0 - 08:56:12 - 1592816172.719 - 1.11962-1.11959 - 106.889-106.883 - 0.95103-0.95094 - 1.23835-1.23828 - 1.06739-1.06728 - 1752.99-1752.83 741. 2020.06.22 07:56:13 - 1592812573.0 - 08:56:13 - 1592816173.0 - 1.11962-1.11959 - 106.889-106.883 - 0.95103-0.95093 - 1.23835-1.23828 - 1.06739-1.06728 - 1752.99-1752.83 742. 2020.06.22 07:56:13 - 1592812573.219 - 08:56:13 - 1592816173.219 - 1.11962-1.11960 - 106.889-106.883 - 0.95103-0.95093 - 1.23835-1.23828 - 1.06741-1.06728 - 1752.99-1752.83 743. 2020.06.22 07:56:13 - 1592812573.610 - 08:56:13 - 1592816173.610 - 1.11963-1.11961 - 106.889-106.883 - 0.95103-0.95093 - 1.23835-1.23827 - 1.06741-1.06728 - 1752.99-1752.83 744. 2020.06.22 07:56:14 - 1592812574.0 - 08:56:14 - 1592816174.0 - 1.11962-1.11960 - 106.889-106.883 - 0.95103-0.95093 - 1.23834-1.23827 - 1.06741-1.06728 - 1752.99-1752.83 745. 2020.06.22 07:56:14 - 1592812574.531 - 08:56:14 - 1592816174.531 - 1.11961-1.11959 - 106.889-106.883 - 0.95103-0.95094 - 1.23834-1.23826 - 1.06740-1.06728 - 1752.94-1752.83 746. 2020.06.22 07:56:17 - 1592812577.657 - 08:56:17 - 1592816177.485 - 1.11961-1.11959 - 106.889-106.883 - 0.95103-0.95094 - 1.23827-1.23819 - 1.06740-1.06728 - 1752.94-1752.83 747. 2020.06.22 07:56:17 - 1592812577.922 - 08:56:17 - 1592816177.750 - 1.11961-1.11959 - 106.889-106.883 - 0.95103-0.95094 - 1.23827-1.23819 - 1.06740-1.06728 - 1752.94-1752.83 748. 2020.06.22 07:56:18 - 1592812578.250 - 08:56:18 - 1592816178.250 - 1.11962-1.11959 - 106.889-106.883 - 0.95103-0.95094 - 1.23827-1.23820 - 1.06740-1.06728 - 1752.94-1752.83 749. 2020.06.22 07:56:18 - 1592812578.484 - 08:56:18 - 1592816178.484 - 1.11961-1.11959 - 106.889-106.883 - 0.95103-0.95094 - 1.23827-1.23820 - 1.06740-1.06728 - 1752.94-1752.83 750. 2020.06.22 07:56:21 - 1592812581.688 - 08:56:21 - 1592816181.297 - 1.11961-1.11959 - 106.889-106.883 - 0.95103-0.95094 - 1.23829-1.23822 - 1.06734-1.06725 - 1752.94-1752.83 751. 2020.06.22 07:56:24 - 1592812584.109 - 08:56:23 - 1592816183.750 - 1.11960-1.11959 - 106.889-106.883 - 0.95103-0.95094 - 1.23829-1.23822 - 1.06734-1.06722 - 1752.90-1752.75 752. 2020.06.22 07:56:24 - 1592812584.593 - 08:56:24 - 1592816184.328 - 1.11961-1.11959 - 106.889-106.883 - 0.95103-0.95094 - 1.23829-1.23822 - 1.06734-1.06722 - 1752.90-1752.75 753. 2020.06.22 07:56:25 - 1592812585.0 - 08:56:24 - 1592816184.735 - 1.11960-1.11959 - 106.889-106.883 - 0.95103-0.95094 - 1.23829-1.23822 - 1.06734-1.06722 - 1752.90-1752.75 754. 2020.06.22 07:56:26 - 1592812586.47 - 08:56:25 - 1592816185.797 - 1.11960-1.11959 - 106.889-106.883 - 0.95103-0.95094 - 1.23823-1.23816 - 1.06732-1.06722 - 1752.90-1752.75 755. 2020.06.22 07:56:27 - 1592812587.985 - 08:56:26 - 1592816186.563 - 1.11961-1.11959 - 106.889-106.883 - 0.95103-0.95094 - 1.23823-1.23817 - 1.06732-1.06722 - 1752.90-1752.75 756. 2020.06.22 07:56:28 - 1592812588.547 - 08:56:28 - 1592816188.313 - 1.11960-1.11959 - 106.889-106.883 - 0.95103-0.95093 - 1.23823-1.23817 - 1.06732-1.06722 - 1752.90-1752.75 757. 2020.06.22 07:56:29 - 1592812589.47 - 08:56:28 - 1592816188.813 - 1.11959-1.11958 - 106.889-106.883 - 0.95103-0.95094 - 1.23823-1.23818 - 1.06732-1.06722 - 1752.90-1752.75 758. 2020.06.22 07:56:30 - 1592812590.265 - 08:56:30 - 1592816190.31 - 1.11961-1.11959 - 106.889-106.883 - 0.95102-0.95093 - 1.23823-1.23817 - 1.06732-1.06722 - 1752.97-1752.83 759. 2020.06.22 07:56:32 - 1592812592.375 - 08:56:32 - 1592816192.109 - 1.11963-1.11961 - 106.888-106.883 - 0.95101-0.95093 - 1.23829-1.23821 - 1.06732-1.06722 - 1752.92-1752.73 760. 2020.06.22 07:56:32 - 1592812592.766 - 08:56:32 - 1592816192.500 - 1.11963-1.11961 - 106.888-106.883 - 0.95101-0.95093 - 1.23829-1.23822 - 1.06732-1.06722 - 1752.96-1752.78 761. 2020.06.22 07:56:32 - 1592812592.969 - 08:56:32 - 1592816192.703 - 1.11963-1.11961 - 106.888-106.883 - 0.95101-0.95093 - 1.23829-1.23821 - 1.06732-1.06722 - 1752.96-1752.84 762. 2020.06.22 07:56:36 - 1592812596.93 - 08:56:35 - 1592816195.843 - 1.11963-1.11961 - 106.889-106.883 - 0.95100-0.95092 - 1.23831-1.23825 - 1.06732-1.06722 - 1752.97-1752.83 763. 2020.06.22 07:56:45 - 1592812605.15 - 08:56:44 - 1592816204.500 - 1.11962-1.11960 - 106.887-106.882 - 0.95100-0.95093 - 1.23825-1.23817 - 1.06734-1.06722 - 1753.00-1752.74 764. 2020.06.22 07:56:45 - 1592812605.234 - 08:56:45 - 1592816205.719 - 1.11962-1.11960 - 106.887-106.882 - 0.95100-0.95093 - 1.23825-1.23817 - 1.06734-1.06722 - 1753.00-1752.74 765. 2020.06.22 07:56:48 - 1592812608.407 - 08:56:48 - 1592816208.141 - 1.11965-1.11962 - 106.890-106.884 - 0.95100-0.95092 - 1.23825-1.23817 - 1.06734-1.06722 - 1752.94-1752.75 766. 2020.06.22 07:56:49 - 1592812609.32 - 08:56:48 - 1592816208.766 - 1.11964-1.11962 - 106.890-106.884 - 0.95100-0.95092 - 1.23825-1.23818 - 1.06734-1.06722 - 1752.95-1752.78 767. 2020.06.22 07:56:50 - 1592812610.671 - 08:56:50 - 1592816210.671 - 1.11963-1.11960 - 106.890-106.884 - 0.95101-0.95093 - 1.23824-1.23817 - 1.06735-1.06722 - 1752.99-1752.78 768. 2020.06.22 07:56:56 - 1592812616.312 - 08:56:56 - 1592816216.31 - 1.11963-1.11960 - 106.886-106.882 - 0.95101-0.95093 - 1.23823-1.23815 - 1.06735-1.06722 - 1752.87-1752.59 769. 2020.06.22 07:57:02 - 1592812622.250 - 08:57:02 - 1592816222.47 - 1.11960-1.11958 - 106.885-106.881 - 0.95101-0.95092 - 1.23819-1.23812 - 1.06728-1.06719 - 1752.89-1752.79 770. 2020.06.22 07:57:05 - 1592812625.468 - 08:57:05 - 1592816225.250 - 1.11965-1.11963 - 106.884-106.880 - 0.95099-0.95090 - 1.23825-1.23818 - 1.06734-1.06721 - 1752.99-1752.88 771. 2020.06.22 07:57:11 - 1592812631.969 - 08:57:10 - 1592816230.594 - 1.11967-1.11964 - 106.884-106.878 - 0.95095-0.95087 - 1.23825-1.23817 - 1.06732-1.06721 - 1752.94-1752.83 772. 2020.06.22 07:57:11 - 1592812631.468 - 08:57:11 - 1592816231.359 - 1.11966-1.11965 - 106.883-106.878 - 0.95095-0.95086 - 1.23825-1.23817 - 1.06732-1.06721 - 1752.91-1752.79 773. 2020.06.22 07:57:15 - 1592812635.453 - 08:57:15 - 1592816235.203 - 1.11967-1.11965 - 106.883-106.877 - 0.95095-0.95087 - 1.23826-1.23818 - 1.06732-1.06721 - 1752.87-1752.75 774. 2020.06.22 07:57:15 - 1592812635.843 - 08:57:15 - 1592816235.593 - 1.11966-1.11965 - 106.883-106.877 - 0.95095-0.95087 - 1.23826-1.23818 - 1.06732-1.06721 - 1752.89-1752.75 775. 2020.06.22 07:57:16 - 1592812636.656 - 08:57:16 - 1592816236.468 - 1.11967-1.11965 - 106.883-106.877 - 0.95095-0.95087 - 1.23825-1.23817 - 1.06732-1.06721 - 1752.89-1752.75 776. 2020.06.22 07:57:18 - 1592812638.968 - 08:57:18 - 1592816238.968 - 1.11964-1.11962 - 106.880-106.876 - 0.95095-0.95087 - 1.23825-1.23817 - 1.06731-1.06721 - 1752.88-1752.75 777. 2020.06.22 07:57:18 - 1592812638.390 - 08:57:18 - 1592816238.390 - 1.11964-1.11962 - 106.880-106.876 - 0.95095-0.95087 - 1.23826-1.23817 - 1.06731-1.06721 - 1752.88-1752.75 778. 2020.06.22 07:57:19 - 1592812639.218 - 08:57:18 - 1592816238.218 - 1.11964-1.11961 - 106.883-106.879 - 0.95096-0.95088 - 1.23826-1.23818 - 1.06731-1.06721 - 1752.88-1752.75 779. 2020.06.22 07:57:19 - 1592812639.500 - 08:57:19 - 1592816239.500 - 1.11963-1.11961 - 106.884-106.879 - 0.95097-0.95088 - 1.23825-1.23817 - 1.06731-1.06721 - 1752.88-1752.75 780. 2020.06.22 07:57:21 - 1592812641.719 - 08:57:21 - 1592816241.375 - 1.11964-1.11961 - 106.884-106.880 - 0.95097-0.95089 - 1.23825-1.23817 - 1.06731-1.06721 - 1752.88-1752.75 781. 2020.06.22 07:57:22 - 1592812642.344 - 08:57:22 - 1592816242.16 - 1.11963-1.11960 - 106.885-106.880 - 0.95098-0.95089 - 1.23825-1.23817 - 1.06731-1.06721 - 1752.88-1752.75 782. 2020.06.22 07:57:26 - 1592812646.187 - 08:57:25 - 1592816245.984 - 1.11963-1.11960 - 106.885-106.880 - 0.95098-0.95089 - 1.23825-1.23817 - 1.06731-1.06721 - 1752.88-1752.75 783. 2020.06.22 07:57:26 - 1592812646.359 - 08:57:26 - 1592816246.156 - 1.11963-1.11960 - 106.885-106.880 - 0.95098-0.95089 - 1.23825-1.23817 - 1.06731-1.06721 - 1752.88-1752.75 784. 2020.06.22 07:57:30 - 1592812650.406 - 08:57:30 - 1592816250.172 - 1.11963-1.11961 - 106.885-106.879 - 0.95098-0.95089 - 1.23825-1.23817 - 1.06731-1.06721 - 1752.89-1752.75 785. 2020.06.22 07:57:30 - 1592812650.828 - 08:57:30 - 1592816250.594 - 1.11963-1.11961 - 106.885-106.879 - 0.95098-0.95089 - 1.23819-1.23814 - 1.06735-1.06721 - 1752.89-1752.75 786. 2020.06.22 07:57:34 - 1592812654.922 - 08:57:33 - 1592816253.922 - 1.11965-1.11963 - 106.885-106.879 - 0.95097-0.95088 - 1.23820-1.23814 - 1.06733-1.06721 - 1752.86-1752.74 787. 2020.06.22 07:57:35 - 1592812655.984 - 08:57:35 - 1592816255.984 - 1.11963-1.11961 - 106.884-106.879 - 0.95097-0.95088 - 1.23819-1.23814 - 1.06733-1.06721 - 1752.86-1752.74 788. 2020.06.22 07:57:35 - 1592812655.515 - 08:57:35 - 1592816255.515 - 1.11962-1.11961 - 106.884-106.879 - 0.95097-0.95089 - 1.23819-1.23814 - 1.06733-1.06721 - 1752.86-1752.74 789. 2020.06.22 07:57:35 - 1592812655.0 - 08:57:35 - 1592816255.0 - 1.11963-1.11961 - 106.884-106.879 - 0.95097-0.95089 - 1.23819-1.23814 - 1.06733-1.06721 - 1752.86-1752.74 790. 2020.06.22 07:57:36 - 1592812656.171 - 08:57:36 - 1592816256.125 - 1.11962-1.11961 - 106.884-106.879 - 0.95097-0.95089 - 1.23819-1.23814 - 1.06733-1.06721 - 1752.86-1752.74 791. 2020.06.22 07:57:37 - 1592812657.609 - 08:57:37 - 1592816257.438 - 1.11962-1.11960 - 106.884-106.879 - 0.95097-0.95089 - 1.23819-1.23814 - 1.06733-1.06721 - 1752.86-1752.74 792. 2020.06.22 07:57:38 - 1592812658.266 - 08:57:38 - 1592816258.110 - 1.11963-1.11960 - 106.884-106.879 - 0.95097-0.95089 - 1.23820-1.23814 - 1.06733-1.06721 - 1752.86-1752.74 793. 2020.06.22 07:57:40 - 1592812660.391 - 08:57:40 - 1592816260.172 - 1.11962-1.11960 - 106.884-106.879 - 0.95097-0.95089 - 1.23820-1.23814 - 1.06733-1.06721 - 1752.86-1752.74 794. 2020.06.22 07:57:41 - 1592812661.406 - 08:57:41 - 1592816261.187 - 1.11967-1.11964 - 106.882-106.878 - 0.95097-0.95088 - 1.23822-1.23814 - 1.06733-1.06721 - 1752.86-1752.74 795. 2020.06.22 07:57:42 - 1592812662.0 - 08:57:41 - 1592816261.781 - 1.11966-1.11964 - 106.882-106.878 - 0.95097-0.95088 - 1.23819-1.23814 - 1.06731-1.06720 - 1752.86-1752.74 796. 2020.06.22 07:57:46 - 1592812666.250 - 08:57:46 - 1592816266.938 - 1.11964-1.11961 - 106.882-106.877 - 0.95096-0.95088 - 1.23819-1.23812 - 1.06733-1.06720 - 1752.91-1752.73 797. 2020.06.22 07:57:46 - 1592812666.453 - 08:57:46 - 1592816266.141 - 1.11964-1.11961 - 106.882-106.877 - 0.95096-0.95088 - 1.23819-1.23812 - 1.06733-1.06720 - 1752.91-1752.73 798. 2020.06.22 07:57:50 - 1592812670.110 - 08:57:49 - 1592816269.766 - 1.11962-1.11961 - 106.881-106.878 - 0.95096-0.95088 - 1.23819-1.23812 - 1.06733-1.06720 - 1752.91-1752.73 799. 2020.06.22 07:57:50 - 1592812670.438 - 08:57:50 - 1592816270.94 - 1.11962-1.11960 - 106.880-106.876 - 0.95096-0.95088 - 1.23820-1.23812 - 1.06733-1.06720 - 1752.91-1752.73 800. 2020.06.22 07:57:51 - 1592812671.110 - 08:57:50 - 1592816270.766 - 1.11963-1.11961 - 106.880-106.876 - 0.95096-0.95088 - 1.23820-1.23812 - 1.06733-1.06721 - 1752.91-1752.73 801. 2020.06.22 07:57:51 - 1592812671.391 - 08:57:51 - 1592816271.47 - 1.11963-1.11961 - 106.880-106.876 - 0.95096-0.95088 - 1.23820-1.23812 - 1.06733-1.06721 - 1752.91-1752.73 802. 2020.06.22 07:57:51 - 1592812671.296 - 08:57:51 - 1592816271.296 - 1.11962-1.11961 - 106.880-106.876 - 0.95096-0.95088 - 1.23819-1.23812 - 1.06731-1.06720 - 1752.91-1752.73 803. 2020.06.22 07:57:53 - 1592812673.16 - 08:57:52 - 1592816272.453 - 1.11958-1.11956 - 106.881-106.877 - 0.95099-0.95091 - 1.23812-1.23804 - 1.06736-1.06723 - 1752.89-1752.64 804. 2020.06.22 07:57:53 - 1592812673.484 - 08:57:53 - 1592816273.921 - 1.11958-1.11956 - 106.881-106.877 - 0.95099-0.95091 - 1.23811-1.23805 - 1.06736-1.06723 - 1752.89-1752.64 805. 2020.06.22 07:57:54 - 1592812674.437 - 08:57:54 - 1592816274.437 - 1.11959-1.11957 - 106.881-106.877 - 0.95099-0.95090 - 1.23817-1.23808 - 1.06737-1.06724 - 1752.89-1752.64 806. 2020.06.22 07:57:55 - 1592812675.406 - 08:57:55 - 1592816275.250 - 1.11958-1.11955 - 106.881-106.877 - 0.95099-0.95090 - 1.23816-1.23807 - 1.06739-1.06725 - 1752.85-1752.60 807. 2020.06.22 07:57:57 - 1592812677.828 - 08:57:57 - 1592816277.547 - 1.11957-1.11955 - 106.882-106.878 - 0.95102-0.95092 - 1.23816-1.23807 - 1.06743-1.06727 - 1752.85-1752.64 808. 2020.06.22 07:57:58 - 1592812678.0 - 08:57:57 - 1592816277.734 - 1.11958-1.11955 - 106.882-106.878 - 0.95102-0.95092 - 1.23816-1.23807 - 1.06743-1.06727 - 1752.85-1752.64 809. 2020.06.22 07:58:03 - 1592812683.797 - 08:58:03 - 1592816283.594 - 1.11957-1.11955 - 106.882-106.877 - 0.95103-0.95094 - 1.23813-1.23805 - 1.06743-1.06728 - 1752.84-1752.64 810. 2020.06.22 07:58:04 - 1592812684.672 - 08:58:04 - 1592816284.454 - 1.11958-1.11955 - 106.882-106.877 - 0.95103-0.95095 - 1.23813-1.23805 - 1.06743-1.06728 - 1752.84-1752.64 811. 2020.06.22 07:58:05 - 1592812685.312 - 08:58:05 - 1592816285.109 - 1.11957-1.11955 - 106.882-106.877 - 0.95103-0.95095 - 1.23813-1.23806 - 1.06743-1.06728 - 1752.84-1752.64 812. 2020.06.22 07:58:06 - 1592812686.765 - 08:58:06 - 1592816286.562 - 1.11954-1.11952 - 106.882-106.877 - 0.95106-0.95097 - 1.23809-1.23803 - 1.06745-1.06731 - 1752.84-1752.64 813. 2020.06.22 07:58:06 - 1592812686.937 - 08:58:06 - 1592816286.734 - 1.11954-1.11952 - 106.882-106.877 - 0.95106-0.95097 - 1.23809-1.23803 - 1.06745-1.06731 - 1752.84-1752.64 814. 2020.06.22 07:58:07 - 1592812687.31 - 08:58:06 - 1592816286.31 - 1.11952-1.11950 - 106.882-106.877 - 0.95106-0.95097 - 1.23807-1.23800 - 1.06745-1.06731 - 1752.80-1752.60 815. 2020.06.22 07:58:07 - 1592812687.437 - 08:58:07 - 1592816287.156 - 1.11953-1.11950 - 106.881-106.876 - 0.95106-0.95097 - 1.23808-1.23801 - 1.06745-1.06732 - 1752.80-1752.60 816. 2020.06.22 07:58:09 - 1592812689.469 - 08:58:09 - 1592816289.47 - 1.11955-1.11953 - 106.878-106.872 - 0.95106-0.95097 - 1.23810-1.23802 - 1.06750-1.06736 - 1752.80-1752.60 817. 2020.06.22 07:58:10 - 1592812690.625 - 08:58:10 - 1592816290.172 - 1.11954-1.11952 - 106.877-106.871 - 0.95107-0.95098 - 1.23815-1.23807 - 1.06755-1.06738 - 1752.80-1752.60 818. 2020.06.22 07:58:16 - 1592812696.265 - 08:58:16 - 1592816296.140 - 1.11954-1.11951 - 106.872-106.868 - 0.95107-0.95098 - 1.23803-1.23794 - 1.06751-1.06737 - 1752.95-1752.80 819. 2020.06.22 07:58:17 - 1592812697.609 - 08:58:17 - 1592816297.875 - 1.11953-1.11950 - 106.872-106.869 - 0.95107-0.95099 - 1.23801-1.23794 - 1.06751-1.06737 - 1752.95-1752.80 820. 2020.06.22 07:58:18 - 1592812698.406 - 08:58:18 - 1592816298.406 - 1.11953-1.11951 - 106.872-106.869 - 0.95107-0.95099 - 1.23801-1.23794 - 1.06751-1.06737 - 1752.92-1752.80 821. 2020.06.22 07:58:20 - 1592812700.187 - 08:58:20 - 1592816300.906 - 1.11951-1.11950 - 106.875-106.871 - 0.95108-0.95098 - 1.23795-1.23788 - 1.06751-1.06737 - 1752.91-1752.80 822. 2020.06.22 07:58:20 - 1592812700.359 - 08:58:20 - 1592816300.47 - 1.11951-1.11949 - 106.875-106.871 - 0.95108-0.95099 - 1.23794-1.23788 - 1.06752-1.06739 - 1752.90-1752.80 823. 2020.06.22 07:58:21 - 1592812701.812 - 08:58:21 - 1592816301.500 - 1.11951-1.11949 - 106.875-106.870 - 0.95108-0.95100 - 1.23797-1.23791 - 1.06749-1.06736 - 1752.83-1752.68 824. 2020.06.22 07:58:21 - 1592812701.828 - 08:58:21 - 1592816301.516 - 1.11951-1.11949 - 106.875-106.870 - 0.95108-0.95100 - 1.23797-1.23791 - 1.06749-1.06736 - 1752.83-1752.68 * 825. 2020.06.22 07:58:21 - 1592812701.828 - 08:58:21 - 1592816301.516 - 1.11951-1.11949 - 106.875-106.870 - 0.95108-0.95100 - 1.23797-1.23791 - 1.06749-1.06736 - 1752.83-1752.68 * 826. 2020.06.22 07:58:21 - 1592812701.828 - 08:58:21 - 1592816301.516 - 1.11951-1.11949 - 106.875-106.870 - 0.95108-0.95100 - 1.23797-1.23791 - 1.06749-1.06736 - 1752.83-1752.68 * 827. 2020.06.22 07:58:21 - 1592812701.844 - 08:58:21 - 1592816301.532 - 1.11951-1.11949 - 106.875-106.870 - 0.95108-0.95100 - 1.23797-1.23791 - 1.06749-1.06736 - 1752.83-1752.68 * 828. 2020.06.22 07:58:22 - 1592812702.125 - 08:58:21 - 1592816301.813 - 1.11951-1.11949 - 106.875-106.870 - 0.95108-0.95100 - 1.23797-1.23791 - 1.06749-1.06736 - 1752.83-1752.68 * 829. 2020.06.22 07:58:23 - 1592812703.453 - 08:58:23 - 1592816303.78 - 1.11952-1.11949 - 106.876-106.871 - 0.95108-0.95100 - 1.23794-1.23786 - 1.06749-1.06737 - 1752.84-1752.73 830. 2020.06.22 07:58:25 - 1592812705.281 - 08:58:25 - 1592816305.766 - 1.11951-1.11949 - 106.874-106.870 - 0.95107-0.95098 - 1.23791-1.23784 - 1.06749-1.06737 - 1752.84-1752.73 831. 2020.06.22 07:58:26 - 1592812706.515 - 08:58:26 - 1592816306.922 - 1.11950-1.11949 - 106.873-106.869 - 0.95107-0.95099 - 1.23787-1.23780 - 1.06751-1.06738 - 1752.84-1752.67 832. 2020.06.22 07:58:28 - 1592812708.406 - 08:58:27 - 1592816307.406 - 1.11948-1.11947 - 106.873-106.869 - 0.95111-0.95101 - 1.23783-1.23775 - 1.06746-1.06733 - 1752.84-1752.63 833. 2020.06.22 07:58:28 - 1592812708.594 - 08:58:28 - 1592816308.594 - 1.11948-1.11947 - 106.873-106.869 - 0.95111-0.95101 - 1.23783-1.23775 - 1.06746-1.06733 - 1752.84-1752.63 834. 2020.06.22 07:58:28 - 1592812708.828 - 08:58:28 - 1592816308.828 - 1.11948-1.11945 - 106.873-106.869 - 0.95111-0.95101 - 1.23783-1.23775 - 1.06746-1.06733 - 1752.84-1752.63 835. 2020.06.22 07:58:28 - 1592812708.47 - 08:58:28 - 1592816308.47 - 1.11948-1.11946 - 106.870-106.866 - 0.95111-0.95101 - 1.23783-1.23777 - 1.06746-1.06733 - 1752.84-1752.63 836. 2020.06.22 07:58:31 - 1592812711.93 - 08:58:30 - 1592816310.93 - 1.11950-1.11947 - 106.870-106.865 - 0.95110-0.95100 - 1.23782-1.23774 - 1.06745-1.06731 - 1752.82-1752.63 837. 2020.06.22 07:58:31 - 1592812711.296 - 08:58:31 - 1592816311.296 - 1.11950-1.11947 - 106.869-106.865 - 0.95110-0.95101 - 1.23781-1.23774 - 1.06745-1.06731 - 1752.82-1752.63 838. 2020.06.22 07:58:35 - 1592812715.781 - 08:58:35 - 1592816315.781 - 1.11948-1.11945 - 106.870-106.866 - 0.95111-0.95101 - 1.23779-1.23773 - 1.06740-1.06727 - 1752.78-1752.55 839. 2020.06.22 07:58:36 - 1592812716.515 - 08:58:35 - 1592816315.515 - 1.11948-1.11945 - 106.870-106.866 - 0.95111-0.95102 - 1.23779-1.23772 - 1.06740-1.06727 - 1752.78-1752.55 840. 2020.06.22 07:58:36 - 1592812716.734 - 08:58:36 - 1592816316.734 - 1.11948-1.11945 - 106.870-106.866 - 0.95111-0.95102 - 1.23779-1.23772 - 1.06740-1.06727 - 1752.78-1752.55 841. 2020.06.22 07:58:36 - 1592812716.422 - 08:58:36 - 1592816316.422 - 1.11947-1.11945 - 106.870-106.866 - 0.95111-0.95102 - 1.23779-1.23772 - 1.06741-1.06728 - 1752.80-1752.60 842. 2020.06.22 07:58:38 - 1592812718.297 - 08:58:38 - 1592816318.109 - 1.11949-1.11948 - 106.870-106.866 - 0.95110-0.95099 - 1.23778-1.23772 - 1.06739-1.06726 - 1752.80-1752.60 843. 2020.06.22 07:58:38 - 1592812718.547 - 08:58:38 - 1592816318.359 - 1.11949-1.11948 - 106.870-106.866 - 0.95110-0.95099 - 1.23778-1.23773 - 1.06739-1.06727 - 1752.80-1752.60 844. 2020.06.22 07:58:39 - 1592812719.250 - 08:58:38 - 1592816318.250 - 1.11950-1.11948 - 106.870-106.866 - 0.95110-0.95100 - 1.23778-1.23774 - 1.06740-1.06727 - 1752.81-1752.64 845. 2020.06.22 07:58:40 - 1592812720.937 - 08:58:39 - 1592816319.828 - 1.11951-1.11948 - 106.870-106.866 - 0.95109-0.95101 - 1.23778-1.23773 - 1.06740-1.06727 - 1752.81-1752.64 846. 2020.06.22 07:58:44 - 1592812724.547 - 08:58:44 - 1592816324.844 - 1.11949-1.11947 - 106.870-106.865 - 0.95110-0.95101 - 1.23778-1.23772 - 1.06741-1.06728 - 1752.86-1752.74 847. 2020.06.22 07:58:44 - 1592812724.687 - 08:58:44 - 1592816324.984 - 1.11949-1.11947 - 106.870-106.865 - 0.95110-0.95101 - 1.23778-1.23772 - 1.06741-1.06728 - 1752.86-1752.74 848. 2020.06.22 07:58:47 - 1592812727.203 - 08:58:47 - 1592816327.93 - 1.11948-1.11945 - 106.869-106.865 - 0.95111-0.95102 - 1.23778-1.23772 - 1.06745-1.06732 - 1752.82-1752.69 849. 2020.06.22 07:58:47 - 1592812727.453 - 08:58:47 - 1592816327.343 - 1.11948-1.11945 - 106.869-106.865 - 0.95111-0.95102 - 1.23778-1.23772 - 1.06745-1.06732 - 1752.82-1752.69 850. 2020.06.22 07:58:48 - 1592812728.734 - 08:58:48 - 1592816328.531 - 1.11947-1.11945 - 106.869-106.865 - 0.95111-0.95103 - 1.23778-1.23772 - 1.06745-1.06732 - 1752.82-1752.69 851. 2020.06.22 07:58:50 - 1592812730.0 - 08:58:49 - 1592816329.782 - 1.11947-1.11946 - 106.869-106.865 - 0.95111-0.95103 - 1.23778-1.23772 - 1.06745-1.06732 - 1752.86-1752.74 852. 2020.06.22 07:58:51 - 1592812731.219 - 08:58:51 - 1592816331.906 - 1.11950-1.11949 - 106.873-106.869 - 0.95111-0.95101 - 1.23778-1.23772 - 1.06743-1.06732 - 1752.86-1752.69 853. 2020.06.22 07:58:51 - 1592812731.0 - 08:58:51 - 1592816331.0 - 1.11947-1.11946 - 106.873-106.869 - 0.95111-0.95102 - 1.23778-1.23772 - 1.06743-1.06732 - 1752.86-1752.69 854. 2020.06.22 07:58:51 - 1592812731.156 - 08:58:51 - 1592816331.156 - 1.11947-1.11946 - 106.873-106.869 - 0.95111-0.95102 - 1.23778-1.23772 - 1.06743-1.06732 - 1752.86-1752.69 855. 2020.06.22 07:58:54 - 1592812734.375 - 08:58:54 - 1592816334.188 - 1.11948-1.11947 - 106.870-106.866 - 0.95111-0.95102 - 1.23778-1.23773 - 1.06743-1.06731 - 1752.86-1752.69 856. 2020.06.22 07:58:55 - 1592812735.203 - 08:58:55 - 1592816335.594 - 1.11947-1.11946 - 106.870-106.865 - 0.95110-0.95101 - 1.23778-1.23773 - 1.06743-1.06730 - 1752.86-1752.69 857. 2020.06.22 07:58:55 - 1592812735.609 - 08:58:55 - 1592816335.281 - 1.11948-1.11946 - 106.870-106.865 - 0.95110-0.95101 - 1.23779-1.23773 - 1.06743-1.06730 - 1752.86-1752.69 858. 2020.06.22 07:58:56 - 1592812736.125 - 08:58:55 - 1592816335.797 - 1.11951-1.11949 - 106.870-106.865 - 0.95108-0.95099 - 1.23775-1.23770 - 1.06743-1.06731 - 1752.86-1752.69 859. 2020.06.22 07:58:56 - 1592812736.437 - 08:58:56 - 1592816336.109 - 1.11949-1.11947 - 106.870-106.865 - 0.95109-0.95101 - 1.23778-1.23772 - 1.06743-1.06731 - 1752.86-1752.69 860. 2020.06.22 07:58:56 - 1592812736.656 - 08:58:56 - 1592816336.328 - 1.11949-1.11947 - 106.870-106.866 - 0.95109-0.95101 - 1.23778-1.23772 - 1.06743-1.06731 - 1752.86-1752.69 861. 2020.06.22 07:58:56 - 1592812736.812 - 08:58:56 - 1592816336.484 - 1.11949-1.11947 - 106.870-106.866 - 0.95109-0.95101 - 1.23778-1.23772 - 1.06743-1.06731 - 1752.86-1752.69 862. 2020.06.22 07:59:00 - 1592812740.547 - 08:59:00 - 1592816340.109 - 1.11951-1.11948 - 106.872-106.868 - 0.95108-0.95101 - 1.23784-1.23778 - 1.06742-1.06731 - 1752.83-1752.69 863. 2020.06.22 07:59:00 - 1592812740.719 - 08:59:00 - 1592816340.0 - 1.11951-1.11949 - 106.871-106.866 - 0.95108-0.95100 - 1.23784-1.23778 - 1.06742-1.06731 - 1752.83-1752.69 864. 2020.06.22 07:59:05 - 1592812745.406 - 08:59:05 - 1592816345.250 - 1.11951-1.11950 - 106.871-106.866 - 0.95107-0.95098 - 1.23783-1.23777 - 1.06744-1.06731 - 1752.88-1752.78 865. 2020.06.22 07:59:08 - 1592812748.875 - 08:59:08 - 1592816348.187 - 1.11951-1.11950 - 106.872-106.867 - 0.95107-0.95098 - 1.23783-1.23777 - 1.06746-1.06732 - 1752.98-1752.87 866. 2020.06.22 07:59:09 - 1592812749.203 - 08:59:08 - 1592816348.515 - 1.11951-1.11950 - 106.872-106.867 - 0.95108-0.95098 - 1.23783-1.23777 - 1.06746-1.06732 - 1752.98-1752.87 867. 2020.06.22 07:59:09 - 1592812749.453 - 08:59:09 - 1592816349.765 - 1.11951-1.11950 - 106.873-106.869 - 0.95108-0.95099 - 1.23783-1.23777 - 1.06746-1.06732 - 1752.98-1752.87 868. 2020.06.22 07:59:15 - 1592812755.93 - 08:59:14 - 1592816354.515 - 1.11950-1.11949 - 106.873-106.867 - 0.95108-0.95099 - 1.23779-1.23772 - 1.06748-1.06733 - 1753.08-1752.95 869. 2020.06.22 07:59:15 - 1592812755.281 - 08:59:15 - 1592816355.703 - 1.11950-1.11949 - 106.873-106.867 - 0.95108-0.95099 - 1.23779-1.23772 - 1.06748-1.06733 - 1753.08-1752.95 870. 2020.06.22 07:59:20 - 1592812760.235 - 08:59:20 - 1592816360.141 - 1.11949-1.11948 - 106.873-106.868 - 0.95108-0.95099 - 1.23779-1.23772 - 1.06749-1.06733 - 1753.07-1752.95 871. 2020.06.22 07:59:20 - 1592812760.438 - 08:59:20 - 1592816360.344 - 1.11949-1.11947 - 106.873-106.868 - 0.95108-0.95099 - 1.23779-1.23772 - 1.06749-1.06733 - 1753.07-1752.95 872. 2020.06.22 07:59:22 - 1592812762.250 - 08:59:21 - 1592816361.32 - 1.11951-1.11950 - 106.875-106.870 - 0.95108-0.95099 - 1.23779-1.23772 - 1.06749-1.06733 - 1753.07-1752.95 873. 2020.06.22 07:59:23 - 1592812763.0 - 08:59:23 - 1592816363.0 - 1.11951-1.11950 - 106.875-106.870 - 0.95108-0.95099 - 1.23779-1.23774 - 1.06748-1.06733 - 1753.07-1752.95 874. 2020.06.22 07:59:23 - 1592812763.141 - 08:59:23 - 1592816363.141 - 1.11951-1.11950 - 106.875-106.870 - 0.95108-0.95099 - 1.23779-1.23774 - 1.06747-1.06732 - 1753.07-1752.95 875. 2020.06.22 07:59:24 - 1592812764.313 - 08:59:23 - 1592816363.313 - 1.11952-1.11950 - 106.875-106.870 - 0.95107-0.95099 - 1.23779-1.23774 - 1.06748-1.06733 - 1753.07-1752.95 876. 2020.06.22 07:59:25 - 1592812765.234 - 08:59:25 - 1592816365.859 - 1.11951-1.11950 - 106.876-106.871 - 0.95108-0.95099 - 1.23779-1.23774 - 1.06749-1.06733 - 1753.07-1752.95 877. 2020.06.22 07:59:33 - 1592812773.485 - 08:59:33 - 1592816373.203 - 1.11952-1.11950 - 106.874-106.869 - 0.95107-0.95098 - 1.23780-1.23774 - 1.06748-1.06734 - 1753.09-1752.97 878. 2020.06.22 07:59:35 - 1592812775.938 - 08:59:35 - 1592816375.78 - 1.11951-1.11950 - 106.874-106.869 - 0.95107-0.95098 - 1.23780-1.23774 - 1.06748-1.06734 - 1753.12-1752.97 879. 2020.06.22 07:59:37 - 1592812777.297 - 08:59:37 - 1592816377.31 - 1.11952-1.11950 - 106.874-106.869 - 0.95107-0.95099 - 1.23780-1.23774 - 1.06748-1.06734 - 1753.15-1752.97 880. 2020.06.22 07:59:44 - 1592812784.593 - 08:59:44 - 1592816384.343 - 1.11951-1.11950 - 106.877-106.872 - 0.95107-0.95098 - 1.23780-1.23774 - 1.06748-1.06734 - 1753.18-1752.97 881. 2020.06.22 07:59:51 - 1592812791.422 - 08:59:51 - 1592816391.187 - 1.11952-1.11951 - 106.877-106.873 - 0.95107-0.95098 - 1.23781-1.23773 - 1.06749-1.06734 - 1753.26-1753.01 882. 2020.06.22 07:59:52 - 1592812792.781 - 08:59:52 - 1592816392.453 - 1.11956-1.11955 - 106.878-106.874 - 0.95105-0.95095 - 1.23781-1.23773 - 1.06749-1.06734 - 1753.26-1753.01 883. 2020.06.22 07:59:52 - 1592812792.937 - 08:59:52 - 1592816392.609 - 1.11956-1.11955 - 106.878-106.874 - 0.95105-0.95095 - 1.23781-1.23773 - 1.06749-1.06734 - 1753.26-1753.01 884. 2020.06.22 07:59:53 - 1592812793.719 - 08:59:53 - 1592816393.578 - 1.11954-1.11953 - 106.879-106.874 - 0.95106-0.95097 - 1.23780-1.23773 - 1.06749-1.06733 - 1753.27-1753.01 885. 2020.06.22 07:59:54 - 1592812794.406 - 08:59:54 - 1592816394.265 - 1.11953-1.11951 - 106.879-106.874 - 0.95106-0.95097 - 1.23781-1.23773 - 1.06749-1.06733 - 1753.27-1753.01 886. 2020.06.22 07:59:54 - 1592812794.563 - 08:59:54 - 1592816394.422 - 1.11953-1.11952 - 106.879-106.874 - 0.95106-0.95097 - 1.23781-1.23773 - 1.06749-1.06733 - 1753.27-1753.01 887. 2020.06.22 08:00:10 - 1592812810.938 - 09:00:10 - 1592816410.719 - 1.11936-1.11935 - 106.875-106.871 - 0.95122-0.95112 - 1.23754-1.23747 - 1.06755-1.06741 - 1752.36-1752.26 888. 2020.06.22 08:00:11 - 1592812811.313 - 09:00:10 - 1592816410.94 - 1.11936-1.11935 - 106.876-106.871 - 0.95122-0.95112 - 1.23754-1.23747 - 1.06756-1.06741 - 1752.36-1752.26 * 889. 2020.06.22 08:00:11 - 1592812811.313 - 09:00:10 - 1592816410.94 - 1.11936-1.11935 - 106.876-106.871 - 0.95122-0.95112 - 1.23754-1.23747 - 1.06756-1.06741 - 1752.36-1752.26 * 890. 2020.06.22 08:00:11 - 1592812811.391 - 09:00:10 - 1592816410.172 - 1.11936-1.11935 - 106.876-106.871 - 0.95122-0.95112 - 1.23754-1.23747 - 1.06756-1.06741 - 1752.36-1752.26 * 891. 2020.06.22 08:00:11 - 1592812811.422 - 09:00:11 - 1592816411.203 - 1.11936-1.11935 - 106.873-106.870 - 0.95122-0.95112 - 1.23753-1.23747 - 1.06756-1.06741 - 1752.36-1752.14 * 892. 2020.06.22 08:00:11 - 1592812811.844 - 09:00:11 - 1592816411.625 - 1.11936-1.11935 - 106.874-106.869 - 0.95122-0.95111 - 1.23753-1.23745 - 1.06756-1.06741 - 1752.36-1752.14 * 893. 2020.06.22 08:00:12 - 1592812812.657 - 09:00:12 - 1592816412.438 - 1.11937-1.11935 - 106.873-106.870 - 0.95122-0.95111 - 1.23753-1.23744 - 1.06757-1.06742 - 1752.36-1752.14 894. 2020.06.22 08:00:13 - 1592812813.172 - 09:00:12 - 1592816412.953 - 1.11937-1.11935 - 106.878-106.873 - 0.95122-0.95111 - 1.23753-1.23744 - 1.06757-1.06742 - 1752.36-1752.14 895. 2020.06.22 08:00:13 - 1592812813.375 - 09:00:13 - 1592816413.156 - 1.11937-1.11935 - 106.878-106.873 - 0.95122-0.95111 - 1.23753-1.23744 - 1.06757-1.06742 - 1752.36-1752.14 896. 2020.06.22 08:00:16 - 1592812816.672 - 09:00:16 - 1592816416.407 - 1.11938-1.11935 - 106.881-106.878 - 0.95122-0.95113 - 1.23753-1.23745 - 1.06757-1.06742 - 1752.34-1752.20 897. 2020.06.22 08:00:17 - 1592812817.875 - 09:00:17 - 1592816417.187 - 1.11937-1.11935 - 106.880-106.876 - 0.95122-0.95113 - 1.23744-1.23741 - 1.06759-1.06745 - 1752.34-1752.20 898. 2020.06.22 08:00:18 - 1592812818.156 - 09:00:17 - 1592816417.734 - 1.11938-1.11935 - 106.880-106.876 - 0.95122-0.95113 - 1.23740-1.23733 - 1.06759-1.06745 - 1752.34-1752.20 899. 2020.06.22 08:00:18 - 1592812818.562 - 09:00:18 - 1592816418.125 - 1.11937-1.11935 - 106.880-106.876 - 0.95122-0.95113 - 1.23738-1.23733 - 1.06759-1.06745 - 1752.34-1752.20 900. 2020.06.22 08:00:19 - 1592812819.0 - 09:00:18 - 1592816418.329 - 1.11938-1.11935 - 106.880-106.876 - 0.95122-0.95113 - 1.23738-1.23733 - 1.06759-1.06745 - 1752.34-1752.20 901. 2020.06.22 08:00:20 - 1592812820.93 - 09:00:19 - 1592816419.422 - 1.11937-1.11935 - 106.879-106.875 - 0.95122-0.95113 - 1.23741-1.23734 - 1.06758-1.06744 - 1752.37-1752.29 902. 2020.06.22 08:00:21 - 1592812821.547 - 09:00:20 - 1592816420.547 - 1.11934-1.11932 - 106.879-106.875 - 0.95123-0.95113 - 1.23741-1.23732 - 1.06758-1.06744 - 1752.37-1752.25 903. 2020.06.22 08:00:21 - 1592812821.547 - 09:00:20 - 1592816420.547 - 1.11934-1.11932 - 106.879-106.875 - 0.95123-0.95113 - 1.23741-1.23732 - 1.06758-1.06744 - 1752.37-1752.25 * 904. 2020.06.22 08:00:21 - 1592812821.562 - 09:00:20 - 1592816420.562 - 1.11934-1.11932 - 106.879-106.875 - 0.95123-0.95113 - 1.23741-1.23732 - 1.06758-1.06744 - 1752.37-1752.25 * 905. 2020.06.22 08:00:21 - 1592812821.625 - 09:00:20 - 1592816420.625 - 1.11934-1.11932 - 106.879-106.875 - 0.95123-0.95113 - 1.23741-1.23732 - 1.06758-1.06744 - 1752.37-1752.25 * 906. 2020.06.22 08:00:21 - 1592812821.641 - 09:00:20 - 1592816420.641 - 1.11934-1.11932 - 106.878-106.874 - 0.95124-0.95113 - 1.23741-1.23732 - 1.06758-1.06744 - 1752.37-1752.25 * 907. 2020.06.22 08:00:21 - 1592812821.703 - 09:00:20 - 1592816420.703 - 1.11934-1.11932 - 106.878-106.874 - 0.95124-0.95113 - 1.23741-1.23732 - 1.06758-1.06744 - 1752.37-1752.25 * 908. 2020.06.22 08:00:21 - 1592812821.0 - 09:00:20 - 1592816420.750 - 1.11934-1.11931 - 106.878-106.874 - 0.95124-0.95113 - 1.23741-1.23732 - 1.06758-1.06744 - 1752.37-1752.25 909. 2020.06.22 08:00:23 - 1592812823.78 - 09:00:22 - 1592816422.78 - 1.11927-1.11925 - 106.876-106.872 - 0.95125-0.95116 - 1.23737-1.23730 - 1.06755-1.06741 - 1752.39-1752.29 910. 2020.06.22 08:00:25 - 1592812825.406 - 09:00:24 - 1592816424.406 - 1.11927-1.11925 - 106.877-106.872 - 0.95125-0.95116 - 1.23741-1.23733 - 1.06754-1.06740 - 1752.39-1752.29 911. 2020.06.22 08:00:29 - 1592812829.140 - 09:00:28 - 1592816428.875 - 1.11922-1.11920 - 106.879-106.874 - 0.95131-0.95120 - 1.23738-1.23728 - 1.06749-1.06735 - 1752.42-1752.23 912. 2020.06.22 08:00:30 - 1592812830.110 - 09:00:29 - 1592816429.766 - 1.11923-1.11921 - 106.879-106.874 - 0.95130-0.95120 - 1.23738-1.23728 - 1.06748-1.06735 - 1752.42-1752.23 913. 2020.06.22 08:00:30 - 1592812830.313 - 09:00:30 - 1592816430.0 - 1.11926-1.11923 - 106.879-106.874 - 0.95130-0.95120 - 1.23738-1.23728 - 1.06748-1.06735 - 1752.42-1752.23 914. 2020.06.22 08:00:30 - 1592812830.797 - 09:00:30 - 1592816430.484 - 1.11927-1.11925 - 106.879-106.874 - 0.95127-0.95117 - 1.23741-1.23731 - 1.06747-1.06734 - 1752.47-1752.28 915. 2020.06.22 08:00:31 - 1592812831.78 - 09:00:30 - 1592816430.765 - 1.11926-1.11924 - 106.879-106.874 - 0.95128-0.95118 - 1.23741-1.23731 - 1.06746-1.06731 - 1752.47-1752.28 916. 2020.06.22 08:00:31 - 1592812831.485 - 09:00:31 - 1592816431.485 - 1.11928-1.11927 - 106.881-106.876 - 0.95129-0.95118 - 1.23742-1.23732 - 1.06747-1.06730 - 1752.59-1752.33 917. 2020.06.22 08:00:32 - 1592812832.922 - 09:00:32 - 1592816432.922 - 1.11926-1.11924 - 106.881-106.876 - 0.95128-0.95118 - 1.23741-1.23731 - 1.06747-1.06731 - 1752.48-1752.28 918. 2020.06.22 08:00:33 - 1592812833.672 - 09:00:32 - 1592816432.672 - 1.11926-1.11924 - 106.880-106.876 - 0.95128-0.95118 - 1.23741-1.23731 - 1.06747-1.06731 - 1752.46-1752.28 919. 2020.06.22 08:00:33 - 1592812833.813 - 09:00:32 - 1592816432.813 - 1.11926-1.11924 - 106.880-106.876 - 0.95128-0.95118 - 1.23741-1.23731 - 1.06747-1.06731 - 1752.46-1752.28 920. 2020.06.22 08:00:34 - 1592812834.375 - 09:00:34 - 1592816434.375 - 1.11929-1.11928 - 106.880-106.876 - 0.95127-0.95116 - 1.23750-1.23744 - 1.06747-1.06731 - 1752.48-1752.32 921. 2020.06.22 08:00:36 - 1592812836.890 - 09:00:36 - 1592816436.890 - 1.11936-1.11934 - 106.884-106.880 - 0.95124-0.95114 - 1.23750-1.23743 - 1.06747-1.06733 - 1752.51-1752.28 922. 2020.06.22 08:00:36 - 1592812836.266 - 09:00:36 - 1592816436.266 - 1.11937-1.11935 - 106.884-106.879 - 0.95122-0.95111 - 1.23750-1.23744 - 1.06747-1.06732 - 1752.51-1752.32 923. 2020.06.22 08:00:37 - 1592812837.0 - 09:00:37 - 1592816437.0 - 1.11938-1.11935 - 106.883-106.879 - 0.95122-0.95111 - 1.23750-1.23744 - 1.06747-1.06732 - 1752.55-1752.36 924. 2020.06.22 08:00:37 - 1592812837.172 - 09:00:37 - 1592816437.172 - 1.11937-1.11935 - 106.883-106.879 - 0.95122-0.95111 - 1.23750-1.23744 - 1.06747-1.06732 - 1752.60-1752.36 925. 2020.06.22 08:00:38 - 1592812838.360 - 09:00:37 - 1592816437.360 - 1.11937-1.11935 - 106.883-106.879 - 0.95122-0.95111 - 1.23750-1.23744 - 1.06747-1.06732 - 1752.60-1752.36 926. 2020.06.22 08:00:41 - 1592812841.31 - 09:00:40 - 1592816440.797 - 1.11934-1.11933 - 106.883-106.879 - 0.95123-0.95111 - 1.23750-1.23743 - 1.06749-1.06733 - 1752.55-1752.43 927. 2020.06.22 08:00:41 - 1592812841.234 - 09:00:41 - 1592816441.0 - 1.11933-1.11930 - 106.884-106.880 - 0.95123-0.95112 - 1.23750-1.23743 - 1.06750-1.06733 - 1752.55-1752.43 928. 2020.06.22 08:00:41 - 1592812841.437 - 09:00:41 - 1592816441.203 - 1.11933-1.11930 - 106.884-106.880 - 0.95123-0.95112 - 1.23750-1.23743 - 1.06750-1.06733 - 1752.55-1752.43 929. 2020.06.22 08:00:44 - 1592812844.110 - 09:00:43 - 1592816443.907 - 1.11933-1.11931 - 106.884-106.880 - 0.95123-0.95113 - 1.23750-1.23743 - 1.06749-1.06733 - 1752.52-1752.43 930. 2020.06.22 08:00:45 - 1592812845.844 - 09:00:45 - 1592816445.531 - 1.11932-1.11930 - 106.882-106.877 - 0.95123-0.95113 - 1.23750-1.23743 - 1.06749-1.06732 - 1752.68-1752.53 931. 2020.06.22 08:00:46 - 1592812846.79 - 09:00:46 - 1592816446.79 - 1.11933-1.11931 - 106.882-106.877 - 0.95123-0.95113 - 1.23750-1.23743 - 1.06749-1.06732 - 1752.68-1752.53 932. 2020.06.22 08:00:48 - 1592812848.828 - 09:00:48 - 1592816448.609 - 1.11934-1.11932 - 106.879-106.874 - 0.95123-0.95112 - 1.23751-1.23743 - 1.06748-1.06732 - 1752.68-1752.58 933. 2020.06.22 08:00:50 - 1592812850.140 - 09:00:50 - 1592816450.15 - 1.11933-1.11931 - 106.878-106.873 - 0.95123-0.95113 - 1.23751-1.23743 - 1.06750-1.06732 - 1752.67-1752.47 934. 2020.06.22 08:00:50 - 1592812850.562 - 09:00:50 - 1592816450.562 - 1.11934-1.11933 - 106.878-106.873 - 0.95123-0.95113 - 1.23751-1.23744 - 1.06750-1.06732 - 1752.67-1752.47 935. 2020.06.22 08:00:51 - 1592812851.422 - 09:00:51 - 1592816451.234 - 1.11937-1.11935 - 106.878-106.873 - 0.95122-0.95111 - 1.23751-1.23743 - 1.06750-1.06732 - 1752.67-1752.47 936. 2020.06.22 08:00:51 - 1592812851.610 - 09:00:51 - 1592816451.422 - 1.11937-1.11935 - 106.878-106.873 - 0.95122-0.95111 - 1.23751-1.23743 - 1.06750-1.06732 - 1752.67-1752.47 937. 2020.06.22 08:00:53 - 1592812853.375 - 09:00:53 - 1592816453.62 - 1.11936-1.11934 - 106.878-106.873 - 0.95122-0.95111 - 1.23751-1.23743 - 1.06749-1.06732 - 1752.66-1752.54 938. 2020.06.22 08:00:54 - 1592812854.344 - 09:00:54 - 1592816454.31 - 1.11937-1.11934 - 106.879-106.874 - 0.95122-0.95111 - 1.23751-1.23743 - 1.06750-1.06732 - 1752.66-1752.54 939. 2020.06.22 08:00:55 - 1592812855.141 - 09:00:54 - 1592816454.609 - 1.11933-1.11932 - 106.877-106.874 - 0.95123-0.95112 - 1.23751-1.23742 - 1.06750-1.06732 - 1752.66-1752.54 940. 2020.06.22 08:00:56 - 1592812856.234 - 09:00:55 - 1592816455.859 - 1.11933-1.11931 - 106.877-106.873 - 0.95125-0.95116 - 1.23751-1.23742 - 1.06750-1.06732 - 1752.68-1752.47 941. 2020.06.22 08:00:58 - 1592812858.172 - 09:00:57 - 1592816457.782 - 1.11931-1.11929 - 106.877-106.873 - 0.95125-0.95116 - 1.23751-1.23743 - 1.06757-1.06739 - 1752.62-1752.25 942. 2020.06.22 08:00:58 - 1592812858.437 - 09:00:58 - 1592816458.47 - 1.11931-1.11929 - 106.877-106.873 - 0.95125-0.95116 - 1.23751-1.23743 - 1.06756-1.06739 - 1752.60-1752.40 943. 2020.06.22 08:00:59 - 1592812859.609 - 09:00:59 - 1592816459.469 - 1.11930-1.11928 - 106.878-106.873 - 0.95125-0.95116 - 1.23751-1.23743 - 1.06756-1.06738 - 1752.51-1752.42 944. 2020.06.22 08:01:00 - 1592812860.15 - 09:00:59 - 1592816459.875 - 1.11929-1.11927 - 106.877-106.873 - 0.95125-0.95117 - 1.23751-1.23743 - 1.06756-1.06738 - 1752.51-1752.42 945. 2020.06.22 08:01:00 - 1592812860.0 - 09:01:00 - 1592816460.0 - 1.11931-1.11929 - 106.877-106.873 - 0.95125-0.95116 - 1.23751-1.23743 - 1.06756-1.06738 - 1752.52-1752.42 946. 2020.06.22 08:01:00 - 1592812860.172 - 09:01:00 - 1592816460.172 - 1.11930-1.11929 - 106.877-106.873 - 0.95125-0.95116 - 1.23751-1.23743 - 1.06756-1.06738 - 1752.50-1752.42 947. 2020.06.22 08:01:00 - 1592812860.531 - 09:01:00 - 1592816460.531 - 1.11928-1.11926 - 106.877-106.873 - 0.95125-0.95116 - 1.23750-1.23742 - 1.06756-1.06738 - 1752.54-1752.41 948. 2020.06.22 08:01:01 - 1592812861.828 - 09:01:01 - 1592816461.828 - 1.11928-1.11926 - 106.877-106.873 - 0.95125-0.95116 - 1.23750-1.23742 - 1.06757-1.06738 - 1752.43-1752.27 949. 2020.06.22 08:01:01 - 1592812861.563 - 09:01:01 - 1592816461.563 - 1.11924-1.11923 - 106.875-106.871 - 0.95126-0.95117 - 1.23749-1.23741 - 1.06753-1.06736 - 1752.46-1752.36 950. 2020.06.22 08:01:02 - 1592812862.781 - 09:01:01 - 1592816461.781 - 1.11925-1.11924 - 106.875-106.871 - 0.95126-0.95117 - 1.23750-1.23741 - 1.06753-1.06736 - 1752.48-1752.36 951. 2020.06.22 08:01:02 - 1592812862.0 - 09:01:02 - 1592816462.0 - 1.11925-1.11922 - 106.876-106.871 - 0.95126-0.95117 - 1.23750-1.23741 - 1.06754-1.06737 - 1752.48-1752.36 952. 2020.06.22 08:01:03 - 1592812863.516 - 09:01:02 - 1592816462.516 - 1.11923-1.11920 - 106.876-106.871 - 0.95129-0.95118 - 1.23740-1.23732 - 1.06752-1.06737 - 1752.48-1752.36 953. 2020.06.22 08:01:04 - 1592812864.578 - 09:01:03 - 1592816463.578 - 1.11921-1.11918 - 106.876-106.871 - 0.95129-0.95120 - 1.23728-1.23720 - 1.06751-1.06733 - 1752.48-1752.36 954. 2020.06.22 08:01:05 - 1592812865.500 - 09:01:04 - 1592816464.500 - 1.11921-1.11918 - 106.876-106.871 - 0.95130-0.95120 - 1.23729-1.23722 - 1.06752-1.06736 - 1752.45-1752.31 955. 2020.06.22 08:01:05 - 1592812865.750 - 09:01:05 - 1592816465.750 - 1.11921-1.11918 - 106.876-106.871 - 0.95130-0.95120 - 1.23729-1.23722 - 1.06752-1.06736 - 1752.47-1752.24 956. 2020.06.22 08:01:06 - 1592812866.469 - 09:01:06 - 1592816466.188 - 1.11919-1.11918 - 106.876-106.871 - 0.95130-0.95120 - 1.23730-1.23722 - 1.06753-1.06734 - 1752.47-1752.28 957. 2020.06.22 08:01:07 - 1592812867.906 - 09:01:07 - 1592816467.625 - 1.11918-1.11915 - 106.874-106.870 - 0.95131-0.95121 - 1.23729-1.23722 - 1.06751-1.06734 - 1752.42-1752.20 958. 2020.06.22 08:01:09 - 1592812869.156 - 09:01:08 - 1592816468.875 - 1.11921-1.11919 - 106.873-106.869 - 0.95127-0.95116 - 1.23732-1.23723 - 1.06752-1.06736 - 1752.40-1752.16 959. 2020.06.22 08:01:09 - 1592812869.359 - 09:01:09 - 1592816469.78 - 1.11921-1.11919 - 106.873-106.869 - 0.95126-0.95115 - 1.23732-1.23723 - 1.06752-1.06736 - 1752.40-1752.16 960. 2020.06.22 08:01:09 - 1592812869.547 - 09:01:09 - 1592816469.266 - 1.11921-1.11919 - 106.873-106.869 - 0.95126-0.95115 - 1.23732-1.23723 - 1.06752-1.06736 - 1752.41-1752.25 961. 2020.06.22 08:01:10 - 1592812870.31 - 09:01:09 - 1592816469.750 - 1.11921-1.11919 - 106.873-106.868 - 0.95126-0.95116 - 1.23732-1.23722 - 1.06753-1.06737 - 1752.52-1752.33 962. 2020.06.22 08:01:10 - 1592812870.500 - 09:01:10 - 1592816470.219 - 1.11922-1.11920 - 106.872-106.868 - 0.95126-0.95115 - 1.23732-1.23723 - 1.06753-1.06737 - 1752.52-1752.33 963. 2020.06.22 08:01:10 - 1592812870.906 - 09:01:10 - 1592816470.625 - 1.11921-1.11919 - 106.872-106.868 - 0.95126-0.95115 - 1.23732-1.23723 - 1.06753-1.06737 - 1752.52-1752.33 964. 2020.06.22 08:01:11 - 1592812871.78 - 09:01:10 - 1592816470.797 - 1.11921-1.11919 - 106.872-106.868 - 0.95126-0.95115 - 1.23732-1.23722 - 1.06753-1.06736 - 1752.52-1752.33 965. 2020.06.22 08:01:12 - 1592812872.109 - 09:01:11 - 1592816471.828 - 1.11923-1.11921 - 106.872-106.867 - 0.95126-0.95115 - 1.23732-1.23723 - 1.06751-1.06733 - 1752.52-1752.33 966. 2020.06.22 08:01:12 - 1592812872.281 - 09:01:11 - 1592816471.0 - 1.11923-1.11921 - 106.872-106.867 - 0.95126-0.95115 - 1.23732-1.23723 - 1.06751-1.06733 - 1752.52-1752.33 967. 2020.06.22 08:01:12 - 1592812872.828 - 09:01:12 - 1592816472.547 - 1.11919-1.11918 - 106.872-106.867 - 0.95126-0.95116 - 1.23732-1.23722 - 1.06749-1.06732 - 1752.51-1752.29 968. 2020.06.22 08:01:13 - 1592812873.375 - 09:01:13 - 1592816473.94 - 1.11923-1.11920 - 106.872-106.867 - 0.95124-0.95115 - 1.23732-1.23723 - 1.06752-1.06734 - 1752.51-1752.25 969. 2020.06.22 08:01:16 - 1592812876.203 - 09:01:16 - 1592816476.922 - 1.11921-1.11919 - 106.870-106.865 - 0.95125-0.95115 - 1.23731-1.23723 - 1.06752-1.06736 - 1752.41-1752.13 970. 2020.06.22 08:01:16 - 1592812876.328 - 09:01:16 - 1592816476.47 - 1.11921-1.11919 - 106.870-106.865 - 0.95125-0.95115 - 1.23731-1.23723 - 1.06752-1.06736 - 1752.41-1752.13 971. 2020.06.22 08:01:16 - 1592812876.906 - 09:01:16 - 1592816476.625 - 1.11921-1.11920 - 106.869-106.865 - 0.95125-0.95115 - 1.23731-1.23723 - 1.06751-1.06733 - 1752.41-1752.13 972. 2020.06.22 08:01:17 - 1592812877.125 - 09:01:16 - 1592816476.844 - 1.11921-1.11919 - 106.869-106.865 - 0.95125-0.95115 - 1.23731-1.23723 - 1.06751-1.06733 - 1752.39-1752.12 973. 2020.06.22 08:01:17 - 1592812877.297 - 09:01:17 - 1592816477.16 - 1.11921-1.11919 - 106.869-106.865 - 0.95125-0.95115 - 1.23731-1.23723 - 1.06751-1.06733 - 1752.39-1752.12 974. 2020.06.22 08:01:17 - 1592812877.484 - 09:01:17 - 1592816477.203 - 1.11922-1.11920 - 106.869-106.865 - 0.95124-0.95115 - 1.23731-1.23723 - 1.06751-1.06733 - 1752.39-1752.12 975. 2020.06.22 08:01:17 - 1592812877.859 - 09:01:17 - 1592816477.578 - 1.11922-1.11919 - 106.871-106.866 - 0.95125-0.95114 - 1.23731-1.23723 - 1.06751-1.06733 - 1752.39-1752.12 976. 2020.06.22 08:01:18 - 1592812878.765 - 09:01:18 - 1592816478.594 - 1.11921-1.11919 - 106.872-106.867 - 0.95125-0.95115 - 1.23730-1.23722 - 1.06750-1.06732 - 1752.37-1752.20 977. 2020.06.22 08:01:22 - 1592812882.156 - 09:01:21 - 1592816481.937 - 1.11917-1.11915 - 106.880-106.876 - 0.95124-0.95114 - 1.23714-1.23706 - 1.06752-1.06738 - 1751.97-1751.61 978. 2020.06.22 08:01:22 - 1592812882.16 - 09:01:22 - 1592816482.16 - 1.11917-1.11914 - 106.880-106.876 - 0.95124-0.95114 - 1.23714-1.23705 - 1.06753-1.06738 - 1752.02-1751.70 979. 2020.06.22 08:01:23 - 1592812883.531 - 09:01:22 - 1592816482.531 - 1.11917-1.11914 - 106.880-106.875 - 0.95125-0.95114 - 1.23715-1.23705 - 1.06752-1.06733 - 1752.15-1751.74 980. 2020.06.22 08:01:23 - 1592812883.766 - 09:01:22 - 1592816482.766 - 1.11917-1.11914 - 106.880-106.875 - 0.95125-0.95114 - 1.23715-1.23705 - 1.06751-1.06733 - 1752.15-1751.74 981. 2020.06.22 08:01:23 - 1592812883.16 - 09:01:23 - 1592816483.16 - 1.11916-1.11914 - 106.880-106.876 - 0.95125-0.95114 - 1.23715-1.23705 - 1.06751-1.06733 - 1752.16-1751.77 982. 2020.06.22 08:01:24 - 1592812884.453 - 09:01:24 - 1592816484.47 - 1.11917-1.11915 - 106.882-106.877 - 0.95126-0.95114 - 1.23712-1.23702 - 1.06748-1.06731 - 1752.16-1751.77 983. 2020.06.22 08:01:25 - 1592812885.46 - 09:01:24 - 1592816484.281 - 1.11916-1.11915 - 106.881-106.877 - 0.95126-0.95114 - 1.23712-1.23702 - 1.06748-1.06731 - 1752.16-1751.81 984. 2020.06.22 08:01:25 - 1592812885.343 - 09:01:25 - 1592816485.109 - 1.11917-1.11916 - 106.882-106.877 - 0.95126-0.95114 - 1.23712-1.23702 - 1.06746-1.06730 - 1752.15-1751.80 985. 2020.06.22 08:01:25 - 1592812885.781 - 09:01:25 - 1592816485.547 - 1.11917-1.11916 - 106.882-106.877 - 0.95126-0.95114 - 1.23712-1.23702 - 1.06746-1.06730 - 1752.12-1751.86 986. 2020.06.22 08:01:26 - 1592812886.281 - 09:01:26 - 1592816486.47 - 1.11917-1.11916 - 106.879-106.876 - 0.95125-0.95114 - 1.23712-1.23702 - 1.06747-1.06730 - 1752.13-1751.86 987. 2020.06.22 08:01:28 - 1592812888.110 - 09:01:27 - 1592816487.844 - 1.11915-1.11914 - 106.876-106.872 - 0.95125-0.95114 - 1.23712-1.23702 - 1.06747-1.06730 - 1752.16-1751.86 988. 2020.06.22 08:01:28 - 1592812888.469 - 09:01:28 - 1592816488.203 - 1.11914-1.11913 - 106.876-106.872 - 0.95126-0.95115 - 1.23712-1.23702 - 1.06746-1.06730 - 1752.15-1751.88 989. 2020.06.22 08:01:28 - 1592812888.922 - 09:01:28 - 1592816488.656 - 1.11916-1.11914 - 106.876-106.872 - 0.95125-0.95114 - 1.23712-1.23702 - 1.06746-1.06729 - 1752.15-1751.88 990. 2020.06.22 08:01:29 - 1592812889.94 - 09:01:29 - 1592816489.953 - 1.11914-1.11913 - 106.876-106.872 - 0.95125-0.95114 - 1.23710-1.23702 - 1.06746-1.06729 - 1752.15-1751.88 991. 2020.06.22 08:01:29 - 1592812889.360 - 09:01:29 - 1592816489.78 - 1.11911-1.11910 - 106.876-106.872 - 0.95125-0.95115 - 1.23709-1.23702 - 1.06746-1.06729 - 1752.15-1751.88 992. 2020.06.22 08:01:29 - 1592812889.578 - 09:01:29 - 1592816489.296 - 1.11912-1.11911 - 106.877-106.872 - 0.95125-0.95116 - 1.23709-1.23701 - 1.06746-1.06729 - 1752.15-1751.88 993. 2020.06.22 08:01:30 - 1592812890.359 - 09:01:30 - 1592816490.921 - 1.11911-1.11910 - 106.877-106.872 - 0.95125-0.95117 - 1.23702-1.23695 - 1.06745-1.06727 - 1752.15-1751.88 994. 2020.06.22 08:01:31 - 1592812891.828 - 09:01:31 - 1592816491.657 - 1.11912-1.11910 - 106.877-106.872 - 0.95125-0.95117 - 1.23699-1.23690 - 1.06746-1.06729 - 1752.20-1751.94 995. 2020.06.22 08:01:32 - 1592812892.703 - 09:01:32 - 1592816492.547 - 1.11911-1.11910 - 106.872-106.868 - 0.95125-0.95117 - 1.23689-1.23683 - 1.06746-1.06729 - 1752.45-1752.32 996. 2020.06.22 08:01:34 - 1592812894.922 - 09:01:34 - 1592816494.16 - 1.11906-1.11905 - 106.871-106.866 - 0.95128-0.95120 - 1.23688-1.23682 - 1.06746-1.06728 - 1752.59-1752.41 997. 2020.06.22 08:01:35 - 1592812895.125 - 09:01:34 - 1592816494.219 - 1.11906-1.11905 - 106.871-106.866 - 0.95128-0.95120 - 1.23688-1.23682 - 1.06746-1.06728 - 1752.59-1752.41 998. 2020.06.22 08:01:43 - 1592812903.375 - 09:01:43 - 1592816503.844 - 1.11906-1.11904 - 106.867-106.862 - 0.95131-0.95121 - 1.23689-1.23682 - 1.06742-1.06726 - 1752.56-1752.36 999. 2020.06.22 08:01:43 - 1592812903.515 - 09:01:43 - 1592816503.984 - 1.11906-1.11904 - 106.867-106.862 - 0.95131-0.95121 - 1.23689-1.23682 - 1.06742-1.06726 - 1752.56-1752.36 * 1000. 2020.06.22 08:01:43 - 1592812903.640 - 09:01:43 - 1592816503.109 - 1.11906-1.11904 - 106.867-106.862 - 0.95131-0.95121 - 1.23689-1.23682 - 1.06742-1.06726 - 1752.56-1752.36 * -> 2020.06.22 08:01:44 - 1592812904.125 - 09:01:43 - 1592816503.641 - EURUSDp - USDJPYp - USDCHFp - GBPUSDp - AUDNZDp - XAUUSDp * 951. 2020.06.22 08:01:03 - 1592812863.516 - 09:01:02 - 1592816462.516 - 1.11923-1.11920 - 106.876-106.871 - 0.95129-0.95118 - 1.23740-1.23732 - 1.06752-1.06737 - 1752.48-1752.36 952. 2020.06.22 08:01:04 - 1592812864.578 - 09:01:03 - 1592816463.578 - 1.11921-1.11918 - 106.876-106.871 - 0.95129-0.95120 - 1.23728-1.23720 - 1.06751-1.06733 - 1752.48-1752.36 953. 2020.06.22 08:01:05 - 1592812865.500 - 09:01:04 - 1592816464.500 - 1.11921-1.11918 - 106.876-106.871 - 0.95130-0.95120 - 1.23729-1.23722 - 1.06752-1.06736 - 1752.45-1752.31 954. 2020.06.22 08:01:05 - 1592812865.750 - 09:01:05 - 1592816465.750 - 1.11921-1.11918 - 106.876-106.871 - 0.95130-0.95120 - 1.23729-1.23722 - 1.06752-1.06736 - 1752.47-1752.24 955. 2020.06.22 08:01:06 - 1592812866.469 - 09:01:06 - 1592816466.188 - 1.11919-1.11918 - 106.876-106.871 - 0.95130-0.95120 - 1.23730-1.23722 - 1.06753-1.06734 - 1752.47-1752.28 956. 2020.06.22 08:01:07 - 1592812867.906 - 09:01:07 - 1592816467.625 - 1.11918-1.11915 - 106.874-106.870 - 0.95131-0.95121 - 1.23729-1.23722 - 1.06751-1.06734 - 1752.42-1752.20 957. 2020.06.22 08:01:09 - 1592812869.156 - 09:01:08 - 1592816468.875 - 1.11921-1.11919 - 106.873-106.869 - 0.95127-0.95116 - 1.23732-1.23723 - 1.06752-1.06736 - 1752.40-1752.16 958. 2020.06.22 08:01:09 - 1592812869.359 - 09:01:09 - 1592816469.78 - 1.11921-1.11919 - 106.873-106.869 - 0.95126-0.95115 - 1.23732-1.23723 - 1.06752-1.06736 - 1752.40-1752.16 959. 2020.06.22 08:01:09 - 1592812869.547 - 09:01:09 - 1592816469.266 - 1.11921-1.11919 - 106.873-106.869 - 0.95126-0.95115 - 1.23732-1.23723 - 1.06752-1.06736 - 1752.41-1752.25 960. 2020.06.22 08:01:10 - 1592812870.31 - 09:01:09 - 1592816469.750 - 1.11921-1.11919 - 106.873-106.868 - 0.95126-0.95116 - 1.23732-1.23722 - 1.06753-1.06737 - 1752.52-1752.33 961. 2020.06.22 08:01:10 - 1592812870.500 - 09:01:10 - 1592816470.219 - 1.11922-1.11920 - 106.872-106.868 - 0.95126-0.95115 - 1.23732-1.23723 - 1.06753-1.06737 - 1752.52-1752.33 962. 2020.06.22 08:01:10 - 1592812870.906 - 09:01:10 - 1592816470.625 - 1.11921-1.11919 - 106.872-106.868 - 0.95126-0.95115 - 1.23732-1.23723 - 1.06753-1.06737 - 1752.52-1752.33 963. 2020.06.22 08:01:11 - 1592812871.78 - 09:01:10 - 1592816470.797 - 1.11921-1.11919 - 106.872-106.868 - 0.95126-0.95115 - 1.23732-1.23722 - 1.06753-1.06736 - 1752.52-1752.33 964. 2020.06.22 08:01:12 - 1592812872.109 - 09:01:11 - 1592816471.828 - 1.11923-1.11921 - 106.872-106.867 - 0.95126-0.95115 - 1.23732-1.23723 - 1.06751-1.06733 - 1752.52-1752.33 965. 2020.06.22 08:01:12 - 1592812872.281 - 09:01:11 - 1592816471.0 - 1.11923-1.11921 - 106.872-106.867 - 0.95126-0.95115 - 1.23732-1.23723 - 1.06751-1.06733 - 1752.52-1752.33 966. 2020.06.22 08:01:12 - 1592812872.828 - 09:01:12 - 1592816472.547 - 1.11919-1.11918 - 106.872-106.867 - 0.95126-0.95116 - 1.23732-1.23722 - 1.06749-1.06732 - 1752.51-1752.29 967. 2020.06.22 08:01:13 - 1592812873.375 - 09:01:13 - 1592816473.94 - 1.11923-1.11920 - 106.872-106.867 - 0.95124-0.95115 - 1.23732-1.23723 - 1.06752-1.06734 - 1752.51-1752.25 968. 2020.06.22 08:01:16 - 1592812876.203 - 09:01:16 - 1592816476.922 - 1.11921-1.11919 - 106.870-106.865 - 0.95125-0.95115 - 1.23731-1.23723 - 1.06752-1.06736 - 1752.41-1752.13 969. 2020.06.22 08:01:16 - 1592812876.328 - 09:01:16 - 1592816476.47 - 1.11921-1.11919 - 106.870-106.865 - 0.95125-0.95115 - 1.23731-1.23723 - 1.06752-1.06736 - 1752.41-1752.13 970. 2020.06.22 08:01:16 - 1592812876.906 - 09:01:16 - 1592816476.625 - 1.11921-1.11920 - 106.869-106.865 - 0.95125-0.95115 - 1.23731-1.23723 - 1.06751-1.06733 - 1752.41-1752.13 971. 2020.06.22 08:01:17 - 1592812877.125 - 09:01:16 - 1592816476.844 - 1.11921-1.11919 - 106.869-106.865 - 0.95125-0.95115 - 1.23731-1.23723 - 1.06751-1.06733 - 1752.39-1752.12 972. 2020.06.22 08:01:17 - 1592812877.297 - 09:01:17 - 1592816477.16 - 1.11921-1.11919 - 106.869-106.865 - 0.95125-0.95115 - 1.23731-1.23723 - 1.06751-1.06733 - 1752.39-1752.12 973. 2020.06.22 08:01:17 - 1592812877.484 - 09:01:17 - 1592816477.203 - 1.11922-1.11920 - 106.869-106.865 - 0.95124-0.95115 - 1.23731-1.23723 - 1.06751-1.06733 - 1752.39-1752.12 974. 2020.06.22 08:01:17 - 1592812877.859 - 09:01:17 - 1592816477.578 - 1.11922-1.11919 - 106.871-106.866 - 0.95125-0.95114 - 1.23731-1.23723 - 1.06751-1.06733 - 1752.39-1752.12 975. 2020.06.22 08:01:18 - 1592812878.765 - 09:01:18 - 1592816478.594 - 1.11921-1.11919 - 106.872-106.867 - 0.95125-0.95115 - 1.23730-1.23722 - 1.06750-1.06732 - 1752.37-1752.20 976. 2020.06.22 08:01:22 - 1592812882.156 - 09:01:21 - 1592816481.937 - 1.11917-1.11915 - 106.880-106.876 - 0.95124-0.95114 - 1.23714-1.23706 - 1.06752-1.06738 - 1751.97-1751.61 977. 2020.06.22 08:01:22 - 1592812882.16 - 09:01:22 - 1592816482.16 - 1.11917-1.11914 - 106.880-106.876 - 0.95124-0.95114 - 1.23714-1.23705 - 1.06753-1.06738 - 1752.02-1751.70 978. 2020.06.22 08:01:23 - 1592812883.531 - 09:01:22 - 1592816482.531 - 1.11917-1.11914 - 106.880-106.875 - 0.95125-0.95114 - 1.23715-1.23705 - 1.06752-1.06733 - 1752.15-1751.74 979. 2020.06.22 08:01:23 - 1592812883.766 - 09:01:22 - 1592816482.766 - 1.11917-1.11914 - 106.880-106.875 - 0.95125-0.95114 - 1.23715-1.23705 - 1.06751-1.06733 - 1752.15-1751.74 980. 2020.06.22 08:01:23 - 1592812883.16 - 09:01:23 - 1592816483.16 - 1.11916-1.11914 - 106.880-106.876 - 0.95125-0.95114 - 1.23715-1.23705 - 1.06751-1.06733 - 1752.16-1751.77 981. 2020.06.22 08:01:24 - 1592812884.453 - 09:01:24 - 1592816484.47 - 1.11917-1.11915 - 106.882-106.877 - 0.95126-0.95114 - 1.23712-1.23702 - 1.06748-1.06731 - 1752.16-1751.77 982. 2020.06.22 08:01:25 - 1592812885.46 - 09:01:24 - 1592816484.281 - 1.11916-1.11915 - 106.881-106.877 - 0.95126-0.95114 - 1.23712-1.23702 - 1.06748-1.06731 - 1752.16-1751.81 983. 2020.06.22 08:01:25 - 1592812885.343 - 09:01:25 - 1592816485.109 - 1.11917-1.11916 - 106.882-106.877 - 0.95126-0.95114 - 1.23712-1.23702 - 1.06746-1.06730 - 1752.15-1751.80 984. 2020.06.22 08:01:25 - 1592812885.781 - 09:01:25 - 1592816485.547 - 1.11917-1.11916 - 106.882-106.877 - 0.95126-0.95114 - 1.23712-1.23702 - 1.06746-1.06730 - 1752.12-1751.86 985. 2020.06.22 08:01:26 - 1592812886.281 - 09:01:26 - 1592816486.47 - 1.11917-1.11916 - 106.879-106.876 - 0.95125-0.95114 - 1.23712-1.23702 - 1.06747-1.06730 - 1752.13-1751.86 986. 2020.06.22 08:01:28 - 1592812888.110 - 09:01:27 - 1592816487.844 - 1.11915-1.11914 - 106.876-106.872 - 0.95125-0.95114 - 1.23712-1.23702 - 1.06747-1.06730 - 1752.16-1751.86 987. 2020.06.22 08:01:28 - 1592812888.469 - 09:01:28 - 1592816488.203 - 1.11914-1.11913 - 106.876-106.872 - 0.95126-0.95115 - 1.23712-1.23702 - 1.06746-1.06730 - 1752.15-1751.88 988. 2020.06.22 08:01:28 - 1592812888.922 - 09:01:28 - 1592816488.656 - 1.11916-1.11914 - 106.876-106.872 - 0.95125-0.95114 - 1.23712-1.23702 - 1.06746-1.06729 - 1752.15-1751.88 989. 2020.06.22 08:01:29 - 1592812889.94 - 09:01:29 - 1592816489.953 - 1.11914-1.11913 - 106.876-106.872 - 0.95125-0.95114 - 1.23710-1.23702 - 1.06746-1.06729 - 1752.15-1751.88 990. 2020.06.22 08:01:29 - 1592812889.360 - 09:01:29 - 1592816489.78 - 1.11911-1.11910 - 106.876-106.872 - 0.95125-0.95115 - 1.23709-1.23702 - 1.06746-1.06729 - 1752.15-1751.88 991. 2020.06.22 08:01:29 - 1592812889.578 - 09:01:29 - 1592816489.296 - 1.11912-1.11911 - 106.877-106.872 - 0.95125-0.95116 - 1.23709-1.23701 - 1.06746-1.06729 - 1752.15-1751.88 992. 2020.06.22 08:01:30 - 1592812890.359 - 09:01:30 - 1592816490.921 - 1.11911-1.11910 - 106.877-106.872 - 0.95125-0.95117 - 1.23702-1.23695 - 1.06745-1.06727 - 1752.15-1751.88 993. 2020.06.22 08:01:31 - 1592812891.828 - 09:01:31 - 1592816491.657 - 1.11912-1.11910 - 106.877-106.872 - 0.95125-0.95117 - 1.23699-1.23690 - 1.06746-1.06729 - 1752.20-1751.94 994. 2020.06.22 08:01:32 - 1592812892.703 - 09:01:32 - 1592816492.547 - 1.11911-1.11910 - 106.872-106.868 - 0.95125-0.95117 - 1.23689-1.23683 - 1.06746-1.06729 - 1752.45-1752.32 995. 2020.06.22 08:01:34 - 1592812894.922 - 09:01:34 - 1592816494.16 - 1.11906-1.11905 - 106.871-106.866 - 0.95128-0.95120 - 1.23688-1.23682 - 1.06746-1.06728 - 1752.59-1752.41 996. 2020.06.22 08:01:35 - 1592812895.125 - 09:01:34 - 1592816494.219 - 1.11906-1.11905 - 106.871-106.866 - 0.95128-0.95120 - 1.23688-1.23682 - 1.06746-1.06728 - 1752.59-1752.41 997. 2020.06.22 08:01:43 - 1592812903.375 - 09:01:43 - 1592816503.844 - 1.11906-1.11904 - 106.867-106.862 - 0.95131-0.95121 - 1.23689-1.23682 - 1.06742-1.06726 - 1752.56-1752.36 998. 2020.06.22 08:01:43 - 1592812903.515 - 09:01:43 - 1592816503.984 - 1.11906-1.11904 - 106.867-106.862 - 0.95131-0.95121 - 1.23689-1.23682 - 1.06742-1.06726 - 1752.56-1752.36 * 999. 2020.06.22 08:01:43 - 1592812903.640 - 09:01:43 - 1592816503.109 - 1.11906-1.11904 - 106.867-106.862 - 0.95131-0.95121 - 1.23689-1.23682 - 1.06742-1.06726 - 1752.56-1752.36 * 1000. 2020.06.22 08:01:44 - 1592812904.125 - 09:01:43 - 1592816503.594 - 1.11906-1.11904 - 106.867-106.863 - 0.95131-0.95121 - 1.23689-1.23685 - 1.06739-1.06726 - 1752.56-1752.36 * -> 2020.06.22 08:01:44 - 1592812904.390 - 09:01:43 - 1592816503.891 - EURUSDp - USDJPYp - USDCHFp - GBPUSDp - AUDNZDp - XAUUSDp * 951. 2020.06.22 08:01:04 - 1592812864.578 - 09:01:03 - 1592816463.578 - 1.11921-1.11918 - 106.876-106.871 - 0.95129-0.95120 - 1.23728-1.23720 - 1.06751-1.06733 - 1752.48-1752.36 952. 2020.06.22 08:01:05 - 1592812865.500 - 09:01:04 - 1592816464.500 - 1.11921-1.11918 - 106.876-106.871 - 0.95130-0.95120 - 1.23729-1.23722 - 1.06752-1.06736 - 1752.45-1752.31 953. 2020.06.22 08:01:05 - 1592812865.750 - 09:01:05 - 1592816465.750 - 1.11921-1.11918 - 106.876-106.871 - 0.95130-0.95120 - 1.23729-1.23722 - 1.06752-1.06736 - 1752.47-1752.24 954. 2020.06.22 08:01:06 - 1592812866.469 - 09:01:06 - 1592816466.188 - 1.11919-1.11918 - 106.876-106.871 - 0.95130-0.95120 - 1.23730-1.23722 - 1.06753-1.06734 - 1752.47-1752.28 955. 2020.06.22 08:01:07 - 1592812867.906 - 09:01:07 - 1592816467.625 - 1.11918-1.11915 - 106.874-106.870 - 0.95131-0.95121 - 1.23729-1.23722 - 1.06751-1.06734 - 1752.42-1752.20 956. 2020.06.22 08:01:09 - 1592812869.156 - 09:01:08 - 1592816468.875 - 1.11921-1.11919 - 106.873-106.869 - 0.95127-0.95116 - 1.23732-1.23723 - 1.06752-1.06736 - 1752.40-1752.16 957. 2020.06.22 08:01:09 - 1592812869.359 - 09:01:09 - 1592816469.78 - 1.11921-1.11919 - 106.873-106.869 - 0.95126-0.95115 - 1.23732-1.23723 - 1.06752-1.06736 - 1752.40-1752.16 958. 2020.06.22 08:01:09 - 1592812869.547 - 09:01:09 - 1592816469.266 - 1.11921-1.11919 - 106.873-106.869 - 0.95126-0.95115 - 1.23732-1.23723 - 1.06752-1.06736 - 1752.41-1752.25 959. 2020.06.22 08:01:10 - 1592812870.31 - 09:01:09 - 1592816469.750 - 1.11921-1.11919 - 106.873-106.868 - 0.95126-0.95116 - 1.23732-1.23722 - 1.06753-1.06737 - 1752.52-1752.33 960. 2020.06.22 08:01:10 - 1592812870.500 - 09:01:10 - 1592816470.219 - 1.11922-1.11920 - 106.872-106.868 - 0.95126-0.95115 - 1.23732-1.23723 - 1.06753-1.06737 - 1752.52-1752.33 961. 2020.06.22 08:01:10 - 1592812870.906 - 09:01:10 - 1592816470.625 - 1.11921-1.11919 - 106.872-106.868 - 0.95126-0.95115 - 1.23732-1.23723 - 1.06753-1.06737 - 1752.52-1752.33 962. 2020.06.22 08:01:11 - 1592812871.78 - 09:01:10 - 1592816470.797 - 1.11921-1.11919 - 106.872-106.868 - 0.95126-0.95115 - 1.23732-1.23722 - 1.06753-1.06736 - 1752.52-1752.33 963. 2020.06.22 08:01:12 - 1592812872.109 - 09:01:11 - 1592816471.828 - 1.11923-1.11921 - 106.872-106.867 - 0.95126-0.95115 - 1.23732-1.23723 - 1.06751-1.06733 - 1752.52-1752.33 964. 2020.06.22 08:01:12 - 1592812872.281 - 09:01:11 - 1592816471.0 - 1.11923-1.11921 - 106.872-106.867 - 0.95126-0.95115 - 1.23732-1.23723 - 1.06751-1.06733 - 1752.52-1752.33 965. 2020.06.22 08:01:12 - 1592812872.828 - 09:01:12 - 1592816472.547 - 1.11919-1.11918 - 106.872-106.867 - 0.95126-0.95116 - 1.23732-1.23722 - 1.06749-1.06732 - 1752.51-1752.29 966. 2020.06.22 08:01:13 - 1592812873.375 - 09:01:13 - 1592816473.94 - 1.11923-1.11920 - 106.872-106.867 - 0.95124-0.95115 - 1.23732-1.23723 - 1.06752-1.06734 - 1752.51-1752.25 967. 2020.06.22 08:01:16 - 1592812876.203 - 09:01:16 - 1592816476.922 - 1.11921-1.11919 - 106.870-106.865 - 0.95125-0.95115 - 1.23731-1.23723 - 1.06752-1.06736 - 1752.41-1752.13 968. 2020.06.22 08:01:16 - 1592812876.328 - 09:01:16 - 1592816476.47 - 1.11921-1.11919 - 106.870-106.865 - 0.95125-0.95115 - 1.23731-1.23723 - 1.06752-1.06736 - 1752.41-1752.13 969. 2020.06.22 08:01:16 - 1592812876.906 - 09:01:16 - 1592816476.625 - 1.11921-1.11920 - 106.869-106.865 - 0.95125-0.95115 - 1.23731-1.23723 - 1.06751-1.06733 - 1752.41-1752.13 970. 2020.06.22 08:01:17 - 1592812877.125 - 09:01:16 - 1592816476.844 - 1.11921-1.11919 - 106.869-106.865 - 0.95125-0.95115 - 1.23731-1.23723 - 1.06751-1.06733 - 1752.39-1752.12 971. 2020.06.22 08:01:17 - 1592812877.297 - 09:01:17 - 1592816477.16 - 1.11921-1.11919 - 106.869-106.865 - 0.95125-0.95115 - 1.23731-1.23723 - 1.06751-1.06733 - 1752.39-1752.12 972. 2020.06.22 08:01:17 - 1592812877.484 - 09:01:17 - 1592816477.203 - 1.11922-1.11920 - 106.869-106.865 - 0.95124-0.95115 - 1.23731-1.23723 - 1.06751-1.06733 - 1752.39-1752.12 973. 2020.06.22 08:01:17 - 1592812877.859 - 09:01:17 - 1592816477.578 - 1.11922-1.11919 - 106.871-106.866 - 0.95125-0.95114 - 1.23731-1.23723 - 1.06751-1.06733 - 1752.39-1752.12 974. 2020.06.22 08:01:18 - 1592812878.765 - 09:01:18 - 1592816478.594 - 1.11921-1.11919 - 106.872-106.867 - 0.95125-0.95115 - 1.23730-1.23722 - 1.06750-1.06732 - 1752.37-1752.20 975. 2020.06.22 08:01:22 - 1592812882.156 - 09:01:21 - 1592816481.937 - 1.11917-1.11915 - 106.880-106.876 - 0.95124-0.95114 - 1.23714-1.23706 - 1.06752-1.06738 - 1751.97-1751.61 976. 2020.06.22 08:01:22 - 1592812882.16 - 09:01:22 - 1592816482.16 - 1.11917-1.11914 - 106.880-106.876 - 0.95124-0.95114 - 1.23714-1.23705 - 1.06753-1.06738 - 1752.02-1751.70 977. 2020.06.22 08:01:23 - 1592812883.531 - 09:01:22 - 1592816482.531 - 1.11917-1.11914 - 106.880-106.875 - 0.95125-0.95114 - 1.23715-1.23705 - 1.06752-1.06733 - 1752.15-1751.74 978. 2020.06.22 08:01:23 - 1592812883.766 - 09:01:22 - 1592816482.766 - 1.11917-1.11914 - 106.880-106.875 - 0.95125-0.95114 - 1.23715-1.23705 - 1.06751-1.06733 - 1752.15-1751.74 979. 2020.06.22 08:01:23 - 1592812883.16 - 09:01:23 - 1592816483.16 - 1.11916-1.11914 - 106.880-106.876 - 0.95125-0.95114 - 1.23715-1.23705 - 1.06751-1.06733 - 1752.16-1751.77 980. 2020.06.22 08:01:24 - 1592812884.453 - 09:01:24 - 1592816484.47 - 1.11917-1.11915 - 106.882-106.877 - 0.95126-0.95114 - 1.23712-1.23702 - 1.06748-1.06731 - 1752.16-1751.77 981. 2020.06.22 08:01:25 - 1592812885.46 - 09:01:24 - 1592816484.281 - 1.11916-1.11915 - 106.881-106.877 - 0.95126-0.95114 - 1.23712-1.23702 - 1.06748-1.06731 - 1752.16-1751.81 982. 2020.06.22 08:01:25 - 1592812885.343 - 09:01:25 - 1592816485.109 - 1.11917-1.11916 - 106.882-106.877 - 0.95126-0.95114 - 1.23712-1.23702 - 1.06746-1.06730 - 1752.15-1751.80 983. 2020.06.22 08:01:25 - 1592812885.781 - 09:01:25 - 1592816485.547 - 1.11917-1.11916 - 106.882-106.877 - 0.95126-0.95114 - 1.23712-1.23702 - 1.06746-1.06730 - 1752.12-1751.86 984. 2020.06.22 08:01:26 - 1592812886.281 - 09:01:26 - 1592816486.47 - 1.11917-1.11916 - 106.879-106.876 - 0.95125-0.95114 - 1.23712-1.23702 - 1.06747-1.06730 - 1752.13-1751.86 985. 2020.06.22 08:01:28 - 1592812888.110 - 09:01:27 - 1592816487.844 - 1.11915-1.11914 - 106.876-106.872 - 0.95125-0.95114 - 1.23712-1.23702 - 1.06747-1.06730 - 1752.16-1751.86 986. 2020.06.22 08:01:28 - 1592812888.469 - 09:01:28 - 1592816488.203 - 1.11914-1.11913 - 106.876-106.872 - 0.95126-0.95115 - 1.23712-1.23702 - 1.06746-1.06730 - 1752.15-1751.88 987. 2020.06.22 08:01:28 - 1592812888.922 - 09:01:28 - 1592816488.656 - 1.11916-1.11914 - 106.876-106.872 - 0.95125-0.95114 - 1.23712-1.23702 - 1.06746-1.06729 - 1752.15-1751.88 988. 2020.06.22 08:01:29 - 1592812889.94 - 09:01:29 - 1592816489.953 - 1.11914-1.11913 - 106.876-106.872 - 0.95125-0.95114 - 1.23710-1.23702 - 1.06746-1.06729 - 1752.15-1751.88 989. 2020.06.22 08:01:29 - 1592812889.360 - 09:01:29 - 1592816489.78 - 1.11911-1.11910 - 106.876-106.872 - 0.95125-0.95115 - 1.23709-1.23702 - 1.06746-1.06729 - 1752.15-1751.88 990. 2020.06.22 08:01:29 - 1592812889.578 - 09:01:29 - 1592816489.296 - 1.11912-1.11911 - 106.877-106.872 - 0.95125-0.95116 - 1.23709-1.23701 - 1.06746-1.06729 - 1752.15-1751.88 991. 2020.06.22 08:01:30 - 1592812890.359 - 09:01:30 - 1592816490.921 - 1.11911-1.11910 - 106.877-106.872 - 0.95125-0.95117 - 1.23702-1.23695 - 1.06745-1.06727 - 1752.15-1751.88 992. 2020.06.22 08:01:31 - 1592812891.828 - 09:01:31 - 1592816491.657 - 1.11912-1.11910 - 106.877-106.872 - 0.95125-0.95117 - 1.23699-1.23690 - 1.06746-1.06729 - 1752.20-1751.94 993. 2020.06.22 08:01:32 - 1592812892.703 - 09:01:32 - 1592816492.547 - 1.11911-1.11910 - 106.872-106.868 - 0.95125-0.95117 - 1.23689-1.23683 - 1.06746-1.06729 - 1752.45-1752.32 994. 2020.06.22 08:01:34 - 1592812894.922 - 09:01:34 - 1592816494.16 - 1.11906-1.11905 - 106.871-106.866 - 0.95128-0.95120 - 1.23688-1.23682 - 1.06746-1.06728 - 1752.59-1752.41 995. 2020.06.22 08:01:35 - 1592812895.125 - 09:01:34 - 1592816494.219 - 1.11906-1.11905 - 106.871-106.866 - 0.95128-0.95120 - 1.23688-1.23682 - 1.06746-1.06728 - 1752.59-1752.41 996. 2020.06.22 08:01:43 - 1592812903.375 - 09:01:43 - 1592816503.844 - 1.11906-1.11904 - 106.867-106.862 - 0.95131-0.95121 - 1.23689-1.23682 - 1.06742-1.06726 - 1752.56-1752.36 997. 2020.06.22 08:01:43 - 1592812903.515 - 09:01:43 - 1592816503.984 - 1.11906-1.11904 - 106.867-106.862 - 0.95131-0.95121 - 1.23689-1.23682 - 1.06742-1.06726 - 1752.56-1752.36 * 998. 2020.06.22 08:01:43 - 1592812903.640 - 09:01:43 - 1592816503.109 - 1.11906-1.11904 - 106.867-106.862 - 0.95131-0.95121 - 1.23689-1.23682 - 1.06742-1.06726 - 1752.56-1752.36 * 999. 2020.06.22 08:01:44 - 1592812904.125 - 09:01:43 - 1592816503.594 - 1.11906-1.11904 - 106.867-106.863 - 0.95131-0.95121 - 1.23689-1.23685 - 1.06739-1.06726 - 1752.56-1752.36 * 1000. 2020.06.22 08:01:44 - 1592812904.390 - 09:01:43 - 1592816503.859 - 1.11906-1.11904 - 106.867-106.863 - 0.95131-0.95121 - 1.23689-1.23685 - 1.06739-1.06726 - 1752.56-1752.36 * -> 2020.06.22 08:01:44 - 1592812904.468 - 09:01:43 - 1592816503.953 - EURUSDp - USDJPYp - USDCHFp - GBPUSDp - AUDNZDp - XAUUSDp * 951. 2020.06.22 08:01:05 - 1592812865.500 - 09:01:04 - 1592816464.500 - 1.11921-1.11918 - 106.876-106.871 - 0.95130-0.95120 - 1.23729-1.23722 - 1.06752-1.06736 - 1752.45-1752.31 952. 2020.06.22 08:01:05 - 1592812865.750 - 09:01:05 - 1592816465.750 - 1.11921-1.11918 - 106.876-106.871 - 0.95130-0.95120 - 1.23729-1.23722 - 1.06752-1.06736 - 1752.47-1752.24 953. 2020.06.22 08:01:06 - 1592812866.469 - 09:01:06 - 1592816466.188 - 1.11919-1.11918 - 106.876-106.871 - 0.95130-0.95120 - 1.23730-1.23722 - 1.06753-1.06734 - 1752.47-1752.28 954. 2020.06.22 08:01:07 - 1592812867.906 - 09:01:07 - 1592816467.625 - 1.11918-1.11915 - 106.874-106.870 - 0.95131-0.95121 - 1.23729-1.23722 - 1.06751-1.06734 - 1752.42-1752.20 955. 2020.06.22 08:01:09 - 1592812869.156 - 09:01:08 - 1592816468.875 - 1.11921-1.11919 - 106.873-106.869 - 0.95127-0.95116 - 1.23732-1.23723 - 1.06752-1.06736 - 1752.40-1752.16 956. 2020.06.22 08:01:09 - 1592812869.359 - 09:01:09 - 1592816469.78 - 1.11921-1.11919 - 106.873-106.869 - 0.95126-0.95115 - 1.23732-1.23723 - 1.06752-1.06736 - 1752.40-1752.16 957. 2020.06.22 08:01:09 - 1592812869.547 - 09:01:09 - 1592816469.266 - 1.11921-1.11919 - 106.873-106.869 - 0.95126-0.95115 - 1.23732-1.23723 - 1.06752-1.06736 - 1752.41-1752.25 958. 2020.06.22 08:01:10 - 1592812870.31 - 09:01:09 - 1592816469.750 - 1.11921-1.11919 - 106.873-106.868 - 0.95126-0.95116 - 1.23732-1.23722 - 1.06753-1.06737 - 1752.52-1752.33 959. 2020.06.22 08:01:10 - 1592812870.500 - 09:01:10 - 1592816470.219 - 1.11922-1.11920 - 106.872-106.868 - 0.95126-0.95115 - 1.23732-1.23723 - 1.06753-1.06737 - 1752.52-1752.33 960. 2020.06.22 08:01:10 - 1592812870.906 - 09:01:10 - 1592816470.625 - 1.11921-1.11919 - 106.872-106.868 - 0.95126-0.95115 - 1.23732-1.23723 - 1.06753-1.06737 - 1752.52-1752.33 961. 2020.06.22 08:01:11 - 1592812871.78 - 09:01:10 - 1592816470.797 - 1.11921-1.11919 - 106.872-106.868 - 0.95126-0.95115 - 1.23732-1.23722 - 1.06753-1.06736 - 1752.52-1752.33 962. 2020.06.22 08:01:12 - 1592812872.109 - 09:01:11 - 1592816471.828 - 1.11923-1.11921 - 106.872-106.867 - 0.95126-0.95115 - 1.23732-1.23723 - 1.06751-1.06733 - 1752.52-1752.33 963. 2020.06.22 08:01:12 - 1592812872.281 - 09:01:11 - 1592816471.0 - 1.11923-1.11921 - 106.872-106.867 - 0.95126-0.95115 - 1.23732-1.23723 - 1.06751-1.06733 - 1752.52-1752.33 964. 2020.06.22 08:01:12 - 1592812872.828 - 09:01:12 - 1592816472.547 - 1.11919-1.11918 - 106.872-106.867 - 0.95126-0.95116 - 1.23732-1.23722 - 1.06749-1.06732 - 1752.51-1752.29 965. 2020.06.22 08:01:13 - 1592812873.375 - 09:01:13 - 1592816473.94 - 1.11923-1.11920 - 106.872-106.867 - 0.95124-0.95115 - 1.23732-1.23723 - 1.06752-1.06734 - 1752.51-1752.25 966. 2020.06.22 08:01:16 - 1592812876.203 - 09:01:16 - 1592816476.922 - 1.11921-1.11919 - 106.870-106.865 - 0.95125-0.95115 - 1.23731-1.23723 - 1.06752-1.06736 - 1752.41-1752.13 967. 2020.06.22 08:01:16 - 1592812876.328 - 09:01:16 - 1592816476.47 - 1.11921-1.11919 - 106.870-106.865 - 0.95125-0.95115 - 1.23731-1.23723 - 1.06752-1.06736 - 1752.41-1752.13 968. 2020.06.22 08:01:16 - 1592812876.906 - 09:01:16 - 1592816476.625 - 1.11921-1.11920 - 106.869-106.865 - 0.95125-0.95115 - 1.23731-1.23723 - 1.06751-1.06733 - 1752.41-1752.13 969. 2020.06.22 08:01:17 - 1592812877.125 - 09:01:16 - 1592816476.844 - 1.11921-1.11919 - 106.869-106.865 - 0.95125-0.95115 - 1.23731-1.23723 - 1.06751-1.06733 - 1752.39-1752.12 970. 2020.06.22 08:01:17 - 1592812877.297 - 09:01:17 - 1592816477.16 - 1.11921-1.11919 - 106.869-106.865 - 0.95125-0.95115 - 1.23731-1.23723 - 1.06751-1.06733 - 1752.39-1752.12 971. 2020.06.22 08:01:17 - 1592812877.484 - 09:01:17 - 1592816477.203 - 1.11922-1.11920 - 106.869-106.865 - 0.95124-0.95115 - 1.23731-1.23723 - 1.06751-1.06733 - 1752.39-1752.12 972. 2020.06.22 08:01:17 - 1592812877.859 - 09:01:17 - 1592816477.578 - 1.11922-1.11919 - 106.871-106.866 - 0.95125-0.95114 - 1.23731-1.23723 - 1.06751-1.06733 - 1752.39-1752.12 973. 2020.06.22 08:01:18 - 1592812878.765 - 09:01:18 - 1592816478.594 - 1.11921-1.11919 - 106.872-106.867 - 0.95125-0.95115 - 1.23730-1.23722 - 1.06750-1.06732 - 1752.37-1752.20 974. 2020.06.22 08:01:22 - 1592812882.156 - 09:01:21 - 1592816481.937 - 1.11917-1.11915 - 106.880-106.876 - 0.95124-0.95114 - 1.23714-1.23706 - 1.06752-1.06738 - 1751.97-1751.61 975. 2020.06.22 08:01:22 - 1592812882.16 - 09:01:22 - 1592816482.16 - 1.11917-1.11914 - 106.880-106.876 - 0.95124-0.95114 - 1.23714-1.23705 - 1.06753-1.06738 - 1752.02-1751.70 976. 2020.06.22 08:01:23 - 1592812883.531 - 09:01:22 - 1592816482.531 - 1.11917-1.11914 - 106.880-106.875 - 0.95125-0.95114 - 1.23715-1.23705 - 1.06752-1.06733 - 1752.15-1751.74 977. 2020.06.22 08:01:23 - 1592812883.766 - 09:01:22 - 1592816482.766 - 1.11917-1.11914 - 106.880-106.875 - 0.95125-0.95114 - 1.23715-1.23705 - 1.06751-1.06733 - 1752.15-1751.74 978. 2020.06.22 08:01:23 - 1592812883.16 - 09:01:23 - 1592816483.16 - 1.11916-1.11914 - 106.880-106.876 - 0.95125-0.95114 - 1.23715-1.23705 - 1.06751-1.06733 - 1752.16-1751.77 979. 2020.06.22 08:01:24 - 1592812884.453 - 09:01:24 - 1592816484.47 - 1.11917-1.11915 - 106.882-106.877 - 0.95126-0.95114 - 1.23712-1.23702 - 1.06748-1.06731 - 1752.16-1751.77 980. 2020.06.22 08:01:25 - 1592812885.46 - 09:01:24 - 1592816484.281 - 1.11916-1.11915 - 106.881-106.877 - 0.95126-0.95114 - 1.23712-1.23702 - 1.06748-1.06731 - 1752.16-1751.81 981. 2020.06.22 08:01:25 - 1592812885.343 - 09:01:25 - 1592816485.109 - 1.11917-1.11916 - 106.882-106.877 - 0.95126-0.95114 - 1.23712-1.23702 - 1.06746-1.06730 - 1752.15-1751.80 982. 2020.06.22 08:01:25 - 1592812885.781 - 09:01:25 - 1592816485.547 - 1.11917-1.11916 - 106.882-106.877 - 0.95126-0.95114 - 1.23712-1.23702 - 1.06746-1.06730 - 1752.12-1751.86 983. 2020.06.22 08:01:26 - 1592812886.281 - 09:01:26 - 1592816486.47 - 1.11917-1.11916 - 106.879-106.876 - 0.95125-0.95114 - 1.23712-1.23702 - 1.06747-1.06730 - 1752.13-1751.86 984. 2020.06.22 08:01:28 - 1592812888.110 - 09:01:27 - 1592816487.844 - 1.11915-1.11914 - 106.876-106.872 - 0.95125-0.95114 - 1.23712-1.23702 - 1.06747-1.06730 - 1752.16-1751.86 985. 2020.06.22 08:01:28 - 1592812888.469 - 09:01:28 - 1592816488.203 - 1.11914-1.11913 - 106.876-106.872 - 0.95126-0.95115 - 1.23712-1.23702 - 1.06746-1.06730 - 1752.15-1751.88 986. 2020.06.22 08:01:28 - 1592812888.922 - 09:01:28 - 1592816488.656 - 1.11916-1.11914 - 106.876-106.872 - 0.95125-0.95114 - 1.23712-1.23702 - 1.06746-1.06729 - 1752.15-1751.88 987. 2020.06.22 08:01:29 - 1592812889.94 - 09:01:29 - 1592816489.953 - 1.11914-1.11913 - 106.876-106.872 - 0.95125-0.95114 - 1.23710-1.23702 - 1.06746-1.06729 - 1752.15-1751.88 988. 2020.06.22 08:01:29 - 1592812889.360 - 09:01:29 - 1592816489.78 - 1.11911-1.11910 - 106.876-106.872 - 0.95125-0.95115 - 1.23709-1.23702 - 1.06746-1.06729 - 1752.15-1751.88 989. 2020.06.22 08:01:29 - 1592812889.578 - 09:01:29 - 1592816489.296 - 1.11912-1.11911 - 106.877-106.872 - 0.95125-0.95116 - 1.23709-1.23701 - 1.06746-1.06729 - 1752.15-1751.88 990. 2020.06.22 08:01:30 - 1592812890.359 - 09:01:30 - 1592816490.921 - 1.11911-1.11910 - 106.877-106.872 - 0.95125-0.95117 - 1.23702-1.23695 - 1.06745-1.06727 - 1752.15-1751.88 991. 2020.06.22 08:01:31 - 1592812891.828 - 09:01:31 - 1592816491.657 - 1.11912-1.11910 - 106.877-106.872 - 0.95125-0.95117 - 1.23699-1.23690 - 1.06746-1.06729 - 1752.20-1751.94 992. 2020.06.22 08:01:32 - 1592812892.703 - 09:01:32 - 1592816492.547 - 1.11911-1.11910 - 106.872-106.868 - 0.95125-0.95117 - 1.23689-1.23683 - 1.06746-1.06729 - 1752.45-1752.32 993. 2020.06.22 08:01:34 - 1592812894.922 - 09:01:34 - 1592816494.16 - 1.11906-1.11905 - 106.871-106.866 - 0.95128-0.95120 - 1.23688-1.23682 - 1.06746-1.06728 - 1752.59-1752.41 994. 2020.06.22 08:01:35 - 1592812895.125 - 09:01:34 - 1592816494.219 - 1.11906-1.11905 - 106.871-106.866 - 0.95128-0.95120 - 1.23688-1.23682 - 1.06746-1.06728 - 1752.59-1752.41 995. 2020.06.22 08:01:43 - 1592812903.375 - 09:01:43 - 1592816503.844 - 1.11906-1.11904 - 106.867-106.862 - 0.95131-0.95121 - 1.23689-1.23682 - 1.06742-1.06726 - 1752.56-1752.36 996. 2020.06.22 08:01:43 - 1592812903.515 - 09:01:43 - 1592816503.984 - 1.11906-1.11904 - 106.867-106.862 - 0.95131-0.95121 - 1.23689-1.23682 - 1.06742-1.06726 - 1752.56-1752.36 * 997. 2020.06.22 08:01:43 - 1592812903.640 - 09:01:43 - 1592816503.109 - 1.11906-1.11904 - 106.867-106.862 - 0.95131-0.95121 - 1.23689-1.23682 - 1.06742-1.06726 - 1752.56-1752.36 * 998. 2020.06.22 08:01:44 - 1592812904.125 - 09:01:43 - 1592816503.594 - 1.11906-1.11904 - 106.867-106.863 - 0.95131-0.95121 - 1.23689-1.23685 - 1.06739-1.06726 - 1752.56-1752.36 * 999. 2020.06.22 08:01:44 - 1592812904.390 - 09:01:43 - 1592816503.859 - 1.11906-1.11904 - 106.867-106.863 - 0.95131-0.95121 - 1.23689-1.23685 - 1.06739-1.06726 - 1752.56-1752.36 * 1000. 2020.06.22 08:01:44 - 1592812904.468 - 09:01:43 - 1592816503.937 - 1.11906-1.11904 - 106.871-106.866 - 0.95131-0.95120 - 1.23692-1.23685 - 1.06746-1.06728 - 1752.56-1752.36 *