-> 2020.06.22 07:58:21 - 1592812701.844 - 08:58:21 - 1592816301.719 - EURUSDp - USDJPYp - USDCHFp - GBPUSDp - AUDNZDp - XAUUSDp * 701. 2020.06.22 07:49:45 - 1592812185.203 - 08:49:44 - 1592815784.0 - 1.11992-1.11989 - 106.905-106.900 - 0.95093-0.95086 - 1.23889-1.23880 - 1.06768-1.06754 - 1753.14-1752.68 702. 2020.06.22 07:49:54 - 1592812194.703 - 08:49:54 - 1592815794.359 - 1.11990-1.11988 - 106.900-106.895 - 0.95094-0.95087 - 1.23886-1.23878 - 1.06767-1.06753 - 1752.84-1752.50 703. 2020.06.22 07:49:55 - 1592812195.985 - 08:49:54 - 1592815794.641 - 1.11990-1.11988 - 106.900-106.895 - 0.95094-0.95087 - 1.23887-1.23879 - 1.06767-1.06753 - 1752.84-1752.48 704. 2020.06.22 07:49:56 - 1592812196.32 - 08:49:56 - 1592815796.32 - 1.11988-1.11987 - 106.900-106.895 - 0.95094-0.95086 - 1.23886-1.23878 - 1.06768-1.06753 - 1752.83-1752.41 705. 2020.06.22 07:49:56 - 1592812196.375 - 08:49:56 - 1592815796.375 - 1.11988-1.11987 - 106.900-106.895 - 0.95094-0.95086 - 1.23887-1.23878 - 1.06768-1.06753 - 1752.83-1752.41 706. 2020.06.22 07:49:57 - 1592812197.610 - 08:49:57 - 1592815797.422 - 1.11989-1.11987 - 106.900-106.895 - 0.95094-0.95086 - 1.23888-1.23879 - 1.06768-1.06753 - 1752.83-1752.41 707. 2020.06.22 07:50:00 - 1592812200.859 - 08:49:59 - 1592815799.859 - 1.11989-1.11986 - 106.894-106.888 - 0.95093-0.95085 - 1.23889-1.23880 - 1.06768-1.06752 - 1752.95-1752.45 708. 2020.06.22 07:50:00 - 1592812200.141 - 08:50:00 - 1592815800.141 - 1.11989-1.11986 - 106.894-106.888 - 0.95093-0.95085 - 1.23888-1.23882 - 1.06767-1.06752 - 1752.95-1752.45 709. 2020.06.22 07:50:03 - 1592812203.656 - 08:50:03 - 1592815803.484 - 1.11988-1.11986 - 106.894-106.888 - 0.95093-0.95085 - 1.23888-1.23879 - 1.06768-1.06752 - 1752.96-1752.55 710. 2020.06.22 07:50:04 - 1592812204.859 - 08:50:03 - 1592815803.687 - 1.11988-1.11986 - 106.894-106.888 - 0.95093-0.95085 - 1.23888-1.23879 - 1.06768-1.06752 - 1752.99-1752.55 711. 2020.06.22 07:50:04 - 1592812204.422 - 08:50:04 - 1592815804.422 - 1.11989-1.11986 - 106.894-106.888 - 0.95093-0.95086 - 1.23888-1.23879 - 1.06768-1.06752 - 1753.00-1752.55 712. 2020.06.22 07:50:04 - 1592812204.563 - 08:50:04 - 1592815804.563 - 1.11988-1.11986 - 106.894-106.888 - 0.95093-0.95086 - 1.23888-1.23879 - 1.06768-1.06752 - 1753.00-1752.55 713. 2020.06.22 07:50:05 - 1592812205.437 - 08:50:05 - 1592815805.203 - 1.11989-1.11986 - 106.894-106.888 - 0.95093-0.95086 - 1.23888-1.23879 - 1.06768-1.06752 - 1753.03-1752.62 714. 2020.06.22 07:50:05 - 1592812205.906 - 08:50:05 - 1592815805.94 - 1.11991-1.11990 - 106.894-106.888 - 0.95093-0.95085 - 1.23890-1.23880 - 1.06768-1.06752 - 1752.99-1752.62 715. 2020.06.22 07:50:06 - 1592812206.375 - 08:50:06 - 1592815806.282 - 1.11992-1.11990 - 106.894-106.888 - 0.95093-0.95085 - 1.23889-1.23879 - 1.06768-1.06752 - 1753.09-1752.58 716. 2020.06.22 07:50:15 - 1592812215.968 - 08:50:15 - 1592815815.687 - 1.11991-1.11990 - 106.894-106.888 - 0.95093-0.95085 - 1.23891-1.23882 - 1.06768-1.06753 - 1753.10-1752.71 717. 2020.06.22 07:50:16 - 1592812216.203 - 08:50:16 - 1592815816.78 - 1.11992-1.11990 - 106.893-106.888 - 0.95093-0.95085 - 1.23889-1.23882 - 1.06768-1.06753 - 1753.10-1752.71 718. 2020.06.22 07:50:19 - 1592812219.594 - 08:50:19 - 1592815819.172 - 1.11989-1.11987 - 106.894-106.890 - 0.95094-0.95087 - 1.23887-1.23880 - 1.06767-1.06752 - 1753.10-1752.71 719. 2020.06.22 07:50:19 - 1592812219.781 - 08:50:19 - 1592815819.359 - 1.11990-1.11987 - 106.894-106.889 - 0.95094-0.95087 - 1.23886-1.23878 - 1.06767-1.06752 - 1753.10-1752.71 720. 2020.06.22 07:50:20 - 1592812220.0 - 08:50:19 - 1592815819.812 - 1.11989-1.11987 - 106.894-106.889 - 0.95094-0.95087 - 1.23887-1.23879 - 1.06767-1.06752 - 1753.10-1752.71 721. 2020.06.22 07:50:21 - 1592812221.656 - 08:50:21 - 1592815821.328 - 1.11988-1.11987 - 106.894-106.889 - 0.95094-0.95087 - 1.23888-1.23880 - 1.06768-1.06753 - 1753.10-1752.71 722. 2020.06.22 07:50:22 - 1592812222.109 - 08:50:21 - 1592815821.828 - 1.11989-1.11987 - 106.894-106.889 - 0.95094-0.95087 - 1.23887-1.23880 - 1.06768-1.06753 - 1753.10-1752.71 723. 2020.06.22 07:50:28 - 1592812228.0 - 08:50:28 - 1592815828.750 - 1.11988-1.11987 - 106.893-106.889 - 0.95094-0.95087 - 1.23885-1.23876 - 1.06764-1.06751 - 1753.10-1752.71 724. 2020.06.22 07:50:32 - 1592812232.375 - 08:50:32 - 1592815832.125 - 1.11989-1.11987 - 106.893-106.888 - 0.95094-0.95086 - 1.23887-1.23880 - 1.06764-1.06751 - 1753.10-1752.71 725. 2020.06.22 07:50:32 - 1592812232.781 - 08:50:32 - 1592815832.531 - 1.11988-1.11987 - 106.893-106.888 - 0.95094-0.95086 - 1.23887-1.23880 - 1.06764-1.06751 - 1753.10-1752.71 726. 2020.06.22 07:50:33 - 1592812233.594 - 08:50:33 - 1592815833.422 - 1.11989-1.11987 - 106.893-106.889 - 0.95094-0.95086 - 1.23888-1.23880 - 1.06764-1.06751 - 1753.10-1752.71 727. 2020.06.22 07:50:38 - 1592812238.718 - 08:50:38 - 1592815838.593 - 1.11988-1.11986 - 106.893-106.889 - 0.95094-0.95086 - 1.23887-1.23879 - 1.06763-1.06750 - 1752.77-1752.42 728. 2020.06.22 07:50:39 - 1592812239.656 - 08:50:39 - 1592815839.515 - 1.11987-1.11985 - 106.893-106.889 - 0.95094-0.95086 - 1.23886-1.23878 - 1.06763-1.06750 - 1752.82-1752.47 729. 2020.06.22 07:50:44 - 1592812244.110 - 08:50:43 - 1592815843.750 - 1.11987-1.11985 - 106.893-106.889 - 0.95093-0.95086 - 1.23874-1.23866 - 1.06765-1.06750 - 1752.84-1752.48 730. 2020.06.22 07:50:45 - 1592812245.734 - 08:50:45 - 1592815845.546 - 1.11986-1.11985 - 106.893-106.889 - 0.95093-0.95086 - 1.23875-1.23866 - 1.06766-1.06751 - 1752.84-1752.48 731. 2020.06.22 07:50:46 - 1592812246.0 - 08:50:45 - 1592815845.906 - 1.11987-1.11985 - 106.893-106.888 - 0.95094-0.95087 - 1.23875-1.23866 - 1.06766-1.06751 - 1752.84-1752.48 732. 2020.06.22 07:50:46 - 1592812246.515 - 08:50:46 - 1592815846.281 - 1.11982-1.11980 - 106.899-106.894 - 0.95095-0.95089 - 1.23874-1.23866 - 1.06767-1.06753 - 1752.74-1752.40 733. 2020.06.22 07:50:48 - 1592812248.969 - 08:50:48 - 1592815848.797 - 1.11977-1.11975 - 106.900-106.895 - 0.95098-0.95091 - 1.23872-1.23864 - 1.06767-1.06753 - 1752.85-1752.47 734. 2020.06.22 07:50:51 - 1592812251.594 - 08:50:51 - 1592815851.360 - 1.11978-1.11975 - 106.898-106.893 - 0.95098-0.95091 - 1.23872-1.23863 - 1.06768-1.06753 - 1752.80-1752.43 735. 2020.06.22 07:50:53 - 1592812253.688 - 08:50:53 - 1592815853.282 - 1.11977-1.11975 - 106.895-106.890 - 0.95098-0.95090 - 1.23872-1.23863 - 1.06768-1.06753 - 1752.83-1752.43 736. 2020.06.22 07:50:56 - 1592812256.984 - 08:50:56 - 1592815856.781 - 1.11977-1.11976 - 106.895-106.891 - 0.95098-0.95090 - 1.23871-1.23863 - 1.06768-1.06753 - 1752.83-1752.50 737. 2020.06.22 07:51:00 - 1592812260.531 - 08:51:00 - 1592815860.203 - 1.11977-1.11975 - 106.894-106.890 - 0.95098-0.95090 - 1.23871-1.23863 - 1.06768-1.06752 - 1752.78-1752.51 738. 2020.06.22 07:51:11 - 1592812271.235 - 08:51:11 - 1592815871.32 - 1.11976-1.11975 - 106.893-106.888 - 0.95098-0.95090 - 1.23871-1.23867 - 1.06768-1.06752 - 1752.84-1752.51 739. 2020.06.22 07:51:13 - 1592812273.797 - 08:51:13 - 1592815873.719 - 1.11976-1.11975 - 106.893-106.888 - 0.95098-0.95090 - 1.23869-1.23863 - 1.06764-1.06751 - 1752.89-1752.50 740. 2020.06.22 07:51:16 - 1592812276.141 - 08:51:15 - 1592815875.953 - 1.11974-1.11973 - 106.895-106.891 - 0.95098-0.95090 - 1.23868-1.23863 - 1.06765-1.06750 - 1752.89-1752.50 741. 2020.06.22 07:51:18 - 1592812278.94 - 08:51:17 - 1592815877.625 - 1.11976-1.11974 - 106.894-106.890 - 0.95098-0.95089 - 1.23870-1.23862 - 1.06762-1.06749 - 1752.89-1752.57 742. 2020.06.22 07:51:20 - 1592812280.78 - 08:51:20 - 1592815880.844 - 1.11972-1.11970 - 106.894-106.890 - 0.95098-0.95090 - 1.23865-1.23861 - 1.06763-1.06748 - 1753.01-1752.59 743. 2020.06.22 07:51:20 - 1592812280.469 - 08:51:20 - 1592815880.235 - 1.11969-1.11966 - 106.893-106.889 - 0.95098-0.95090 - 1.23861-1.23855 - 1.06754-1.06741 - 1752.97-1752.59 744. 2020.06.22 07:51:21 - 1592812281.63 - 08:51:20 - 1592815880.829 - 1.11967-1.11966 - 106.893-106.889 - 0.95098-0.95090 - 1.23861-1.23852 - 1.06751-1.06740 - 1752.97-1752.59 745. 2020.06.22 07:51:21 - 1592812281.766 - 08:51:21 - 1592815881.532 - 1.11967-1.11966 - 106.893-106.889 - 0.95098-0.95090 - 1.23855-1.23847 - 1.06752-1.06739 - 1752.97-1752.59 746. 2020.06.22 07:51:22 - 1592812282.922 - 08:51:21 - 1592815881.688 - 1.11967-1.11966 - 106.893-106.889 - 0.95098-0.95090 - 1.23855-1.23847 - 1.06752-1.06739 - 1752.97-1752.59 747. 2020.06.22 07:51:22 - 1592812282.47 - 08:51:22 - 1592815882.47 - 1.11968-1.11966 - 106.893-106.889 - 0.95098-0.95090 - 1.23855-1.23847 - 1.06752-1.06740 - 1752.97-1752.59 748. 2020.06.22 07:51:23 - 1592812283.110 - 08:51:22 - 1592815882.969 - 1.11967-1.11966 - 106.893-106.889 - 0.95098-0.95090 - 1.23853-1.23845 - 1.06752-1.06740 - 1752.97-1752.59 749. 2020.06.22 07:51:23 - 1592812283.813 - 08:51:23 - 1592815883.266 - 1.11968-1.11966 - 106.893-106.889 - 0.95103-0.95095 - 1.23853-1.23845 - 1.06754-1.06740 - 1752.97-1752.59 750. 2020.06.22 07:51:24 - 1592812284.63 - 08:51:23 - 1592815883.516 - 1.11967-1.11966 - 106.893-106.889 - 0.95103-0.95095 - 1.23853-1.23845 - 1.06754-1.06740 - 1752.97-1752.59 751. 2020.06.22 07:51:24 - 1592812284.0 - 08:51:24 - 1592815884.0 - 1.11967-1.11966 - 106.893-106.889 - 0.95103-0.95095 - 1.23853-1.23845 - 1.06754-1.06740 - 1752.97-1752.59 752. 2020.06.22 07:51:27 - 1592812287.594 - 08:51:27 - 1592815887.469 - 1.11967-1.11966 - 106.893-106.889 - 0.95103-0.95096 - 1.23852-1.23846 - 1.06754-1.06740 - 1752.97-1752.59 753. 2020.06.22 07:51:28 - 1592812288.844 - 08:51:28 - 1592815888.641 - 1.11966-1.11965 - 106.894-106.890 - 0.95103-0.95096 - 1.23853-1.23846 - 1.06753-1.06740 - 1752.97-1752.54 754. 2020.06.22 07:51:30 - 1592812290.875 - 08:51:30 - 1592815890.641 - 1.11967-1.11966 - 106.893-106.890 - 0.95103-0.95095 - 1.23854-1.23846 - 1.06753-1.06740 - 1752.97-1752.54 755. 2020.06.22 07:51:35 - 1592812295.922 - 08:51:35 - 1592815895.672 - 1.11967-1.11964 - 106.893-106.888 - 0.95103-0.95095 - 1.23853-1.23845 - 1.06754-1.06740 - 1752.94-1752.54 756. 2020.06.22 07:51:37 - 1592812297.250 - 08:51:37 - 1592815897.188 - 1.11967-1.11964 - 106.893-106.887 - 0.95103-0.95095 - 1.23853-1.23845 - 1.06754-1.06739 - 1752.98-1752.54 757. 2020.06.22 07:51:41 - 1592812301.15 - 08:51:40 - 1592815900.828 - 1.11968-1.11966 - 106.885-106.882 - 0.95103-0.95096 - 1.23854-1.23847 - 1.06753-1.06739 - 1752.94-1752.56 758. 2020.06.22 07:51:41 - 1592812301.31 - 08:51:40 - 1592815900.844 - 1.11968-1.11966 - 106.885-106.882 - 0.95103-0.95096 - 1.23854-1.23847 - 1.06753-1.06739 - 1752.94-1752.56 * 759. 2020.06.22 07:51:41 - 1592812301.250 - 08:51:41 - 1592815901.63 - 1.11968-1.11966 - 106.885-106.882 - 0.95103-0.95096 - 1.23854-1.23847 - 1.06753-1.06739 - 1752.94-1752.60 * 760. 2020.06.22 07:51:42 - 1592812302.47 - 08:51:41 - 1592815901.860 - 1.11968-1.11966 - 106.885-106.881 - 0.95103-0.95096 - 1.23854-1.23847 - 1.06753-1.06740 - 1752.94-1752.60 * 761. 2020.06.22 07:51:42 - 1592812302.344 - 08:51:42 - 1592815902.157 - 1.11968-1.11966 - 106.885-106.882 - 0.95103-0.95095 - 1.23854-1.23847 - 1.06753-1.06740 - 1752.94-1752.60 * 762. 2020.06.22 07:51:42 - 1592812302.437 - 08:51:42 - 1592815902.250 - 1.11968-1.11966 - 106.885-106.882 - 0.95103-0.95095 - 1.23854-1.23847 - 1.06753-1.06740 - 1752.94-1752.60 * 763. 2020.06.22 07:51:45 - 1592812305.265 - 08:51:44 - 1592815904.265 - 1.11971-1.11969 - 106.884-106.880 - 0.95102-0.95092 - 1.23861-1.23852 - 1.06750-1.06740 - 1752.94-1752.60 764. 2020.06.22 07:51:51 - 1592812311.547 - 08:51:51 - 1592815911.328 - 1.11970-1.11969 - 106.885-106.880 - 0.95102-0.95093 - 1.23860-1.23851 - 1.06750-1.06740 - 1752.89-1752.46 765. 2020.06.22 07:51:51 - 1592812311.860 - 08:51:51 - 1592815911.641 - 1.11971-1.11969 - 106.885-106.880 - 0.95102-0.95093 - 1.23860-1.23851 - 1.06751-1.06740 - 1752.94-1752.46 766. 2020.06.22 07:51:52 - 1592812312.360 - 08:51:52 - 1592815912.110 - 1.11969-1.11967 - 106.885-106.880 - 0.95102-0.95093 - 1.23857-1.23849 - 1.06744-1.06730 - 1752.94-1752.46 767. 2020.06.22 07:51:52 - 1592812312.781 - 08:51:52 - 1592815912.531 - 1.11970-1.11968 - 106.885-106.880 - 0.95102-0.95094 - 1.23856-1.23848 - 1.06750-1.06735 - 1752.94-1752.46 768. 2020.06.22 07:51:53 - 1592812313.203 - 08:51:53 - 1592815913.203 - 1.11967-1.11965 - 106.886-106.880 - 0.95103-0.95095 - 1.23856-1.23847 - 1.06750-1.06735 - 1752.94-1752.46 769. 2020.06.22 07:51:53 - 1592812313.719 - 08:51:53 - 1592815913.719 - 1.11966-1.11965 - 106.886-106.880 - 0.95103-0.95095 - 1.23855-1.23847 - 1.06750-1.06735 - 1752.94-1752.46 770. 2020.06.22 07:51:54 - 1592812314.0 - 08:51:53 - 1592815913.953 - 1.11966-1.11964 - 106.886-106.880 - 0.95103-0.95095 - 1.23855-1.23847 - 1.06750-1.06735 - 1752.94-1752.46 771. 2020.06.22 07:51:54 - 1592812314.719 - 08:51:54 - 1592815914.532 - 1.11966-1.11963 - 106.886-106.880 - 0.95103-0.95095 - 1.23855-1.23847 - 1.06750-1.06735 - 1752.94-1752.46 772. 2020.06.22 07:51:59 - 1592812319.234 - 08:51:59 - 1592815919.203 - 1.11966-1.11964 - 106.885-106.880 - 0.95103-0.95095 - 1.23849-1.23842 - 1.06751-1.06735 - 1752.97-1752.48 773. 2020.06.22 07:52:02 - 1592812322.360 - 08:52:02 - 1592815922.172 - 1.11960-1.11958 - 106.882-106.877 - 0.95101-0.95092 - 1.23840-1.23833 - 1.06743-1.06732 - 1752.85-1752.39 774. 2020.06.22 07:52:06 - 1592812326.843 - 08:52:06 - 1592815926.703 - 1.11957-1.11954 - 106.880-106.875 - 0.95103-0.95093 - 1.23838-1.23828 - 1.06743-1.06728 - 1752.66-1752.21 775. 2020.06.22 07:52:08 - 1592812328.735 - 08:52:08 - 1592815928.610 - 1.11956-1.11954 - 106.881-106.875 - 0.95103-0.95093 - 1.23835-1.23826 - 1.06743-1.06728 - 1752.66-1752.21 776. 2020.06.22 07:52:12 - 1592812332.281 - 08:52:12 - 1592815932.281 - 1.11954-1.11953 - 106.881-106.876 - 0.95103-0.95094 - 1.23835-1.23826 - 1.06743-1.06727 - 1752.74-1752.28 777. 2020.06.22 07:52:13 - 1592812333.625 - 08:52:13 - 1592815933.625 - 1.11952-1.11949 - 106.882-106.876 - 0.95104-0.95097 - 1.23830-1.23820 - 1.06741-1.06726 - 1752.73-1752.28 778. 2020.06.22 07:52:13 - 1592812333.93 - 08:52:13 - 1592815933.93 - 1.11952-1.11949 - 106.882-106.876 - 0.95104-0.95097 - 1.23831-1.23820 - 1.06741-1.06726 - 1752.73-1752.28 779. 2020.06.22 07:52:16 - 1592812336.187 - 08:52:15 - 1592815935.969 - 1.11956-1.11953 - 106.884-106.878 - 0.95103-0.95095 - 1.23841-1.23830 - 1.06747-1.06731 - 1752.76-1752.31 780. 2020.06.22 07:52:17 - 1592812337.265 - 08:52:17 - 1592815937.47 - 1.11952-1.11950 - 106.884-106.878 - 0.95104-0.95097 - 1.23837-1.23828 - 1.06745-1.06731 - 1752.76-1752.31 781. 2020.06.22 07:52:17 - 1592812337.547 - 08:52:17 - 1592815937.329 - 1.11951-1.11950 - 106.884-106.878 - 0.95104-0.95097 - 1.23837-1.23828 - 1.06745-1.06731 - 1752.76-1752.31 782. 2020.06.22 07:52:17 - 1592812337.718 - 08:52:17 - 1592815937.500 - 1.11952-1.11950 - 106.882-106.877 - 0.95104-0.95097 - 1.23837-1.23828 - 1.06745-1.06731 - 1752.76-1752.31 783. 2020.06.22 07:52:18 - 1592812338.156 - 08:52:17 - 1592815937.938 - 1.11951-1.11950 - 106.882-106.877 - 0.95104-0.95097 - 1.23837-1.23828 - 1.06745-1.06731 - 1752.76-1752.31 784. 2020.06.22 07:52:18 - 1592812338.672 - 08:52:18 - 1592815938.454 - 1.11951-1.11949 - 106.882-106.877 - 0.95103-0.95096 - 1.23834-1.23826 - 1.06745-1.06731 - 1752.76-1752.31 785. 2020.06.22 07:52:19 - 1592812339.578 - 08:52:19 - 1592815939.360 - 1.11951-1.11949 - 106.882-106.878 - 0.95103-0.95095 - 1.23834-1.23825 - 1.06745-1.06732 - 1752.76-1752.31 786. 2020.06.22 07:52:19 - 1592812339.734 - 08:52:19 - 1592815939.516 - 1.11951-1.11949 - 106.882-106.878 - 0.95103-0.95095 - 1.23834-1.23825 - 1.06743-1.06732 - 1752.76-1752.31 787. 2020.06.22 07:52:20 - 1592812340.344 - 08:52:20 - 1592815940.141 - 1.11951-1.11950 - 106.882-106.877 - 0.95103-0.95095 - 1.23834-1.23825 - 1.06744-1.06733 - 1752.76-1752.31 788. 2020.06.22 07:52:22 - 1592812342.0 - 08:52:21 - 1592815941.687 - 1.11951-1.11950 - 106.883-106.878 - 0.95103-0.95095 - 1.23835-1.23825 - 1.06747-1.06732 - 1752.73-1752.31 789. 2020.06.22 07:52:22 - 1592812342.641 - 08:52:22 - 1592815942.328 - 1.11951-1.11950 - 106.883-106.878 - 0.95103-0.95095 - 1.23835-1.23825 - 1.06747-1.06732 - 1752.73-1752.29 790. 2020.06.22 07:52:29 - 1592812349.969 - 08:52:29 - 1592815949.969 - 1.11953-1.11951 - 106.887-106.883 - 0.95103-0.95092 - 1.23835-1.23827 - 1.06747-1.06733 - 1752.74-1752.28 791. 2020.06.22 07:52:33 - 1592812353.31 - 08:52:32 - 1592815952.844 - 1.11954-1.11952 - 106.888-106.883 - 0.95102-0.95092 - 1.23836-1.23828 - 1.06748-1.06733 - 1752.82-1752.38 792. 2020.06.22 07:52:33 - 1592812353.110 - 08:52:33 - 1592815953.110 - 1.11953-1.11952 - 106.888-106.883 - 0.95102-0.95093 - 1.23836-1.23828 - 1.06748-1.06733 - 1752.82-1752.38 793. 2020.06.22 07:52:35 - 1592812355.609 - 08:52:35 - 1592815955.297 - 1.11951-1.11950 - 106.886-106.881 - 0.95102-0.95093 - 1.23836-1.23828 - 1.06747-1.06732 - 1752.77-1752.38 794. 2020.06.22 07:52:37 - 1592812357.297 - 08:52:37 - 1592815957.985 - 1.11955-1.11954 - 106.889-106.884 - 0.95102-0.95093 - 1.23841-1.23834 - 1.06746-1.06731 - 1752.80-1752.44 795. 2020.06.22 07:52:37 - 1592812357.453 - 08:52:37 - 1592815957.141 - 1.11955-1.11954 - 106.889-106.884 - 0.95102-0.95093 - 1.23841-1.23834 - 1.06746-1.06731 - 1752.80-1752.44 796. 2020.06.22 07:52:38 - 1592812358.360 - 08:52:38 - 1592815958.266 - 1.11955-1.11953 - 106.889-106.883 - 0.95102-0.95092 - 1.23841-1.23832 - 1.06746-1.06731 - 1752.80-1752.44 797. 2020.06.22 07:52:38 - 1592812358.594 - 08:52:38 - 1592815958.500 - 1.11952-1.11950 - 106.889-106.883 - 0.95102-0.95092 - 1.23841-1.23832 - 1.06746-1.06731 - 1752.80-1752.44 798. 2020.06.22 07:52:39 - 1592812359.188 - 08:52:39 - 1592815959.94 - 1.11952-1.11950 - 106.889-106.884 - 0.95102-0.95093 - 1.23841-1.23831 - 1.06746-1.06732 - 1752.80-1752.44 799. 2020.06.22 07:52:41 - 1592812361.578 - 08:52:40 - 1592815960.578 - 1.11952-1.11951 - 106.891-106.886 - 0.95102-0.95093 - 1.23841-1.23831 - 1.06746-1.06732 - 1752.80-1752.44 800. 2020.06.22 07:52:44 - 1592812364.937 - 08:52:43 - 1592815963.656 - 1.11950-1.11948 - 106.891-106.888 - 0.95102-0.95094 - 1.23837-1.23828 - 1.06746-1.06732 - 1752.86-1752.53 801. 2020.06.22 07:52:47 - 1592812367.703 - 08:52:47 - 1592815967.469 - 1.11948-1.11946 - 106.892-106.886 - 0.95102-0.95094 - 1.23838-1.23828 - 1.06746-1.06732 - 1752.89-1752.53 802. 2020.06.22 07:52:49 - 1592812369.234 - 08:52:49 - 1592815969.15 - 1.11952-1.11950 - 106.892-106.886 - 0.95102-0.95094 - 1.23838-1.23831 - 1.06746-1.06732 - 1753.04-1752.60 803. 2020.06.22 07:52:51 - 1592812371.500 - 08:52:51 - 1592815971.281 - 1.11951-1.11949 - 106.891-106.886 - 0.95102-0.95093 - 1.23839-1.23829 - 1.06746-1.06731 - 1753.03-1752.60 804. 2020.06.22 07:52:52 - 1592812372.328 - 08:52:52 - 1592815972.328 - 1.11952-1.11949 - 106.892-106.887 - 0.95102-0.95093 - 1.23839-1.23830 - 1.06746-1.06731 - 1752.96-1752.60 805. 2020.06.22 07:52:53 - 1592812373.579 - 08:52:52 - 1592815972.579 - 1.11952-1.11951 - 106.892-106.887 - 0.95099-0.95092 - 1.23839-1.23831 - 1.06745-1.06731 - 1752.96-1752.60 806. 2020.06.22 07:52:53 - 1592812373.0 - 08:52:53 - 1592815973.0 - 1.11953-1.11951 - 106.892-106.887 - 0.95099-0.95092 - 1.23839-1.23831 - 1.06745-1.06731 - 1752.96-1752.60 807. 2020.06.22 07:52:58 - 1592812378.328 - 08:52:58 - 1592815978.140 - 1.11954-1.11951 - 106.898-106.892 - 0.95099-0.95090 - 1.23839-1.23831 - 1.06745-1.06730 - 1753.04-1752.60 808. 2020.06.22 07:52:58 - 1592812378.0 - 08:52:58 - 1592815978.0 - 1.11954-1.11953 - 106.898-106.892 - 0.95099-0.95090 - 1.23839-1.23832 - 1.06745-1.06730 - 1753.02-1752.60 809. 2020.06.22 07:52:58 - 1592812378.297 - 08:52:58 - 1592815978.297 - 1.11957-1.11953 - 106.898-106.892 - 0.95099-0.95089 - 1.23839-1.23833 - 1.06745-1.06730 - 1753.02-1752.60 810. 2020.06.22 07:52:59 - 1592812379.625 - 08:52:59 - 1592815979.157 - 1.11957-1.11953 - 106.898-106.892 - 0.95099-0.95089 - 1.23839-1.23831 - 1.06745-1.06731 - 1753.02-1752.60 811. 2020.06.22 07:52:59 - 1592812379.765 - 08:52:59 - 1592815979.297 - 1.11957-1.11954 - 106.898-106.892 - 0.95099-0.95089 - 1.23840-1.23832 - 1.06745-1.06731 - 1753.02-1752.60 812. 2020.06.22 07:53:00 - 1592812380.0 - 08:52:59 - 1592815979.0 - 1.11957-1.11956 - 106.898-106.892 - 0.95099-0.95089 - 1.23840-1.23831 - 1.06745-1.06730 - 1753.02-1752.60 813. 2020.06.22 07:53:00 - 1592812380.172 - 08:53:00 - 1592815980.172 - 1.11959-1.11957 - 106.898-106.892 - 0.95093-0.95085 - 1.23840-1.23833 - 1.06745-1.06730 - 1753.02-1752.60 814. 2020.06.22 07:53:00 - 1592812380.563 - 08:53:00 - 1592815980.219 - 1.11961-1.11959 - 106.898-106.893 - 0.95090-0.95082 - 1.23841-1.23835 - 1.06745-1.06731 - 1753.08-1752.75 815. 2020.06.22 07:53:02 - 1592812382.687 - 08:53:02 - 1592815982.469 - 1.11956-1.11953 - 106.898-106.892 - 0.95094-0.95085 - 1.23841-1.23833 - 1.06744-1.06731 - 1753.11-1752.76 816. 2020.06.22 07:53:03 - 1592812383.219 - 08:53:03 - 1592815983.969 - 1.11956-1.11953 - 106.898-106.892 - 0.95095-0.95088 - 1.23841-1.23833 - 1.06744-1.06731 - 1753.11-1752.76 817. 2020.06.22 07:53:03 - 1592812383.453 - 08:53:03 - 1592815983.203 - 1.11956-1.11954 - 106.898-106.892 - 0.95095-0.95089 - 1.23841-1.23832 - 1.06744-1.06731 - 1753.11-1752.76 818. 2020.06.22 07:53:04 - 1592812384.484 - 08:53:04 - 1592815984.344 - 1.11957-1.11955 - 106.898-106.892 - 0.95094-0.95088 - 1.23841-1.23833 - 1.06744-1.06731 - 1753.11-1752.76 819. 2020.06.22 07:53:04 - 1592812384.687 - 08:53:04 - 1592815984.547 - 1.11958-1.11955 - 106.898-106.892 - 0.95094-0.95088 - 1.23841-1.23833 - 1.06744-1.06731 - 1753.11-1752.76 820. 2020.06.22 07:53:06 - 1592812386.687 - 08:53:06 - 1592815986.656 - 1.11961-1.11959 - 106.897-106.891 - 0.95093-0.95086 - 1.23841-1.23835 - 1.06745-1.06730 - 1753.11-1752.76 821. 2020.06.22 07:53:07 - 1592812387.906 - 08:53:06 - 1592815986.875 - 1.11961-1.11959 - 106.897-106.891 - 0.95093-0.95086 - 1.23841-1.23835 - 1.06745-1.06730 - 1753.11-1752.76 822. 2020.06.22 07:53:07 - 1592812387.250 - 08:53:07 - 1592815987.250 - 1.11959-1.11957 - 106.897-106.891 - 0.95093-0.95086 - 1.23841-1.23834 - 1.06745-1.06730 - 1752.97-1752.72 823. 2020.06.22 07:53:08 - 1592812388.531 - 08:53:08 - 1592815988.125 - 1.11960-1.11959 - 106.897-106.891 - 0.95095-0.95089 - 1.23844-1.23838 - 1.06745-1.06730 - 1752.97-1752.72 824. 2020.06.22 07:53:09 - 1592812389.468 - 08:53:09 - 1592815989.62 - 1.11961-1.11959 - 106.897-106.891 - 0.95094-0.95087 - 1.23843-1.23836 - 1.06745-1.06730 - 1752.99-1752.77 825. 2020.06.22 07:53:09 - 1592812389.656 - 08:53:09 - 1592815989.250 - 1.11961-1.11959 - 106.897-106.891 - 0.95094-0.95087 - 1.23843-1.23836 - 1.06745-1.06730 - 1752.99-1752.77 826. 2020.06.22 07:53:09 - 1592812389.0 - 08:53:09 - 1592815989.0 - 1.11960-1.11959 - 106.897-106.891 - 0.95094-0.95087 - 1.23843-1.23836 - 1.06745-1.06730 - 1753.01-1752.77 827. 2020.06.22 07:53:10 - 1592812390.0 - 08:53:09 - 1592815989.172 - 1.11959-1.11958 - 106.897-106.892 - 0.95094-0.95087 - 1.23843-1.23836 - 1.06745-1.06730 - 1752.94-1752.71 828. 2020.06.22 07:53:10 - 1592812390.265 - 08:53:10 - 1592815990.437 - 1.11960-1.11959 - 106.897-106.891 - 0.95094-0.95087 - 1.23843-1.23836 - 1.06745-1.06730 - 1752.94-1752.71 829. 2020.06.22 07:53:10 - 1592812390.562 - 08:53:10 - 1592815990.125 - 1.11961-1.11959 - 106.897-106.891 - 0.95094-0.95087 - 1.23845-1.23839 - 1.06745-1.06730 - 1752.91-1752.71 830. 2020.06.22 07:53:11 - 1592812391.31 - 08:53:10 - 1592815990.594 - 1.11962-1.11960 - 106.897-106.891 - 0.95094-0.95087 - 1.23849-1.23840 - 1.06744-1.06740 - 1752.91-1752.71 831. 2020.06.22 07:53:15 - 1592812395.734 - 08:53:15 - 1592815995.922 - 1.11962-1.11959 - 106.898-106.892 - 0.95095-0.95088 - 1.23849-1.23841 - 1.06754-1.06740 - 1752.94-1752.75 832. 2020.06.22 07:53:17 - 1592812397.312 - 08:53:17 - 1592815997.93 - 1.11962-1.11960 - 106.897-106.892 - 0.95095-0.95088 - 1.23852-1.23844 - 1.06754-1.06741 - 1752.96-1752.75 833. 2020.06.22 07:53:18 - 1592812398.375 - 08:53:18 - 1592815998.375 - 1.11963-1.11961 - 106.897-106.891 - 0.95095-0.95088 - 1.23853-1.23844 - 1.06754-1.06740 - 1752.94-1752.75 834. 2020.06.22 07:53:19 - 1592812399.157 - 08:53:19 - 1592815999.157 - 1.11965-1.11963 - 106.897-106.892 - 0.95094-0.95086 - 1.23853-1.23845 - 1.06754-1.06740 - 1752.90-1752.70 835. 2020.06.22 07:53:25 - 1592812405.0 - 08:53:24 - 1592816004.0 - 1.11972-1.11970 - 106.899-106.894 - 0.95089-0.95082 - 1.23857-1.23847 - 1.06754-1.06740 - 1752.95-1752.75 836. 2020.06.22 07:53:25 - 1592812405.281 - 08:53:25 - 1592816005.281 - 1.11972-1.11970 - 106.900-106.894 - 0.95089-0.95082 - 1.23857-1.23847 - 1.06753-1.06740 - 1752.95-1752.75 837. 2020.06.22 07:53:29 - 1592812409.93 - 08:53:28 - 1592816008.656 - 1.11971-1.11969 - 106.900-106.895 - 0.95088-0.95080 - 1.23855-1.23846 - 1.06755-1.06740 - 1752.95-1752.75 838. 2020.06.22 07:53:29 - 1592812409.0 - 08:53:29 - 1592816009.0 - 1.11972-1.11969 - 106.900-106.895 - 0.95088-0.95080 - 1.23855-1.23846 - 1.06755-1.06740 - 1752.95-1752.75 839. 2020.06.22 07:53:29 - 1592812409.468 - 08:53:29 - 1592816009.468 - 1.11974-1.11972 - 106.900-106.896 - 0.95087-0.95079 - 1.23855-1.23847 - 1.06755-1.06740 - 1752.95-1752.75 840. 2020.06.22 07:53:30 - 1592812410.797 - 08:53:29 - 1592816009.797 - 1.11972-1.11970 - 106.900-106.896 - 0.95087-0.95079 - 1.23855-1.23847 - 1.06755-1.06740 - 1752.95-1752.75 841. 2020.06.22 07:53:30 - 1592812410.125 - 08:53:30 - 1592816010.125 - 1.11972-1.11970 - 106.900-106.895 - 0.95087-0.95080 - 1.23855-1.23847 - 1.06755-1.06740 - 1752.95-1752.75 842. 2020.06.22 07:53:30 - 1592812410.375 - 08:53:30 - 1592816010.375 - 1.11972-1.11970 - 106.900-106.896 - 0.95087-0.95080 - 1.23855-1.23847 - 1.06755-1.06740 - 1752.95-1752.75 843. 2020.06.22 07:53:54 - 1592812434.891 - 08:53:54 - 1592816034.735 - 1.11963-1.11959 - 106.901-106.897 - 0.95097-0.95088 - 1.23845-1.23837 - 1.06750-1.06737 - 1752.89-1752.67 844. 2020.06.22 07:53:55 - 1592812435.297 - 08:53:55 - 1592816035.141 - 1.11963-1.11959 - 106.901-106.897 - 0.95097-0.95088 - 1.23845-1.23837 - 1.06750-1.06737 - 1752.89-1752.67 845. 2020.06.22 07:53:55 - 1592812435.0 - 08:53:55 - 1592816035.0 - 1.11962-1.11959 - 106.901-106.897 - 0.95097-0.95088 - 1.23845-1.23837 - 1.06750-1.06737 - 1752.89-1752.67 846. 2020.06.22 07:53:56 - 1592812436.297 - 08:53:55 - 1592816035.297 - 1.11962-1.11959 - 106.901-106.896 - 0.95097-0.95088 - 1.23845-1.23837 - 1.06750-1.06737 - 1752.89-1752.67 847. 2020.06.22 07:54:14 - 1592812454.281 - 08:54:13 - 1592816053.859 - 1.11963-1.11961 - 106.903-106.898 - 0.95097-0.95087 - 1.23846-1.23837 - 1.06748-1.06734 - 1752.90-1752.73 848. 2020.06.22 07:54:16 - 1592812456.922 - 08:54:15 - 1592816055.297 - 1.11963-1.11962 - 106.903-106.897 - 0.95097-0.95087 - 1.23844-1.23837 - 1.06748-1.06734 - 1752.90-1752.73 849. 2020.06.22 07:54:16 - 1592812456.500 - 08:54:16 - 1592816056.500 - 1.11963-1.11961 - 106.903-106.897 - 0.95097-0.95087 - 1.23844-1.23837 - 1.06746-1.06734 - 1752.90-1752.78 850. 2020.06.22 07:54:27 - 1592812467.125 - 08:54:26 - 1592816066.843 - 1.11961-1.11959 - 106.902-106.897 - 0.95097-0.95089 - 1.23839-1.23835 - 1.06749-1.06737 - 1753.07-1752.79 851. 2020.06.22 07:54:34 - 1592812474.985 - 08:54:33 - 1592816073.813 - 1.11962-1.11961 - 106.900-106.895 - 0.95096-0.95088 - 1.23839-1.23834 - 1.06750-1.06737 - 1753.07-1752.76 852. 2020.06.22 07:54:34 - 1592812474.375 - 08:54:34 - 1592816074.375 - 1.11963-1.11960 - 106.900-106.895 - 0.95097-0.95088 - 1.23839-1.23834 - 1.06750-1.06736 - 1753.07-1752.76 853. 2020.06.22 07:54:35 - 1592812475.687 - 08:54:34 - 1592816074.687 - 1.11963-1.11960 - 106.900-106.895 - 0.95097-0.95088 - 1.23839-1.23834 - 1.06750-1.06736 - 1753.07-1752.69 854. 2020.06.22 07:54:36 - 1592812476.110 - 08:54:35 - 1592816075.813 - 1.11961-1.11960 - 106.900-106.895 - 0.95097-0.95088 - 1.23839-1.23834 - 1.06750-1.06736 - 1753.07-1752.71 855. 2020.06.22 07:54:37 - 1592812477.141 - 08:54:36 - 1592816076.813 - 1.11960-1.11959 - 106.900-106.895 - 0.95097-0.95089 - 1.23837-1.23832 - 1.06746-1.06733 - 1753.05-1752.75 856. 2020.06.22 07:54:37 - 1592812477.0 - 08:54:37 - 1592816077.0 - 1.11961-1.11959 - 106.900-106.895 - 0.95097-0.95089 - 1.23837-1.23832 - 1.06747-1.06735 - 1753.05-1752.75 857. 2020.06.22 07:54:37 - 1592812477.265 - 08:54:37 - 1592816077.265 - 1.11961-1.11960 - 106.900-106.895 - 0.95097-0.95089 - 1.23837-1.23832 - 1.06747-1.06735 - 1753.05-1752.75 858. 2020.06.22 07:54:39 - 1592812479.218 - 08:54:38 - 1592816078.890 - 1.11961-1.11959 - 106.900-106.895 - 0.95097-0.95089 - 1.23834-1.23828 - 1.06747-1.06735 - 1753.05-1752.75 859. 2020.06.22 07:54:41 - 1592812481.172 - 08:54:40 - 1592816080.891 - 1.11959-1.11957 - 106.900-106.895 - 0.95097-0.95089 - 1.23834-1.23829 - 1.06747-1.06734 - 1753.01-1752.71 860. 2020.06.22 07:54:44 - 1592812484.938 - 08:54:44 - 1592816084.563 - 1.11958-1.11957 - 106.900-106.895 - 0.95097-0.95089 - 1.23834-1.23830 - 1.06747-1.06733 - 1752.96-1752.77 861. 2020.06.22 07:54:46 - 1592812486.468 - 08:54:46 - 1592816086.156 - 1.11958-1.11956 - 106.900-106.895 - 0.95097-0.95089 - 1.23834-1.23830 - 1.06750-1.06736 - 1752.90-1752.68 862. 2020.06.22 07:54:52 - 1592812492.0 - 08:54:51 - 1592816091.766 - 1.11957-1.11956 - 106.900-106.895 - 0.95097-0.95089 - 1.23834-1.23830 - 1.06750-1.06736 - 1752.89-1752.68 863. 2020.06.22 07:54:59 - 1592812499.16 - 08:54:58 - 1592816098.828 - 1.11957-1.11956 - 106.901-106.896 - 0.95100-0.95091 - 1.23831-1.23827 - 1.06751-1.06734 - 1752.71-1752.56 864. 2020.06.22 07:55:00 - 1592812500.453 - 08:55:00 - 1592816100.188 - 1.11958-1.11956 - 106.901-106.895 - 0.95100-0.95091 - 1.23830-1.23827 - 1.06749-1.06734 - 1752.71-1752.56 865. 2020.06.22 07:55:01 - 1592812501.563 - 08:55:01 - 1592816101.313 - 1.11958-1.11955 - 106.901-106.895 - 0.95100-0.95091 - 1.23830-1.23827 - 1.06749-1.06734 - 1752.73-1752.56 866. 2020.06.22 07:55:02 - 1592812502.157 - 08:55:01 - 1592816101.907 - 1.11958-1.11956 - 106.901-106.895 - 0.95100-0.95091 - 1.23830-1.23827 - 1.06749-1.06734 - 1752.73-1752.56 867. 2020.06.22 07:55:03 - 1592812503.78 - 08:55:02 - 1592816102.671 - 1.11964-1.11962 - 106.901-106.895 - 0.95100-0.95090 - 1.23838-1.23833 - 1.06749-1.06734 - 1752.75-1752.64 868. 2020.06.22 07:55:03 - 1592812503.235 - 08:55:03 - 1592816103.828 - 1.11964-1.11962 - 106.901-106.895 - 0.95100-0.95090 - 1.23838-1.23833 - 1.06749-1.06734 - 1752.75-1752.64 869. 2020.06.22 07:55:10 - 1592812510.78 - 08:55:09 - 1592816109.906 - 1.11965-1.11963 - 106.900-106.895 - 0.95099-0.95089 - 1.23838-1.23833 - 1.06748-1.06734 - 1752.71-1752.54 870. 2020.06.22 07:55:11 - 1592812511.438 - 08:55:11 - 1592816111.125 - 1.11965-1.11962 - 106.900-106.895 - 0.95099-0.95089 - 1.23838-1.23833 - 1.06748-1.06734 - 1752.73-1752.58 871. 2020.06.22 07:55:12 - 1592812512.656 - 08:55:12 - 1592816112.516 - 1.11964-1.11961 - 106.900-106.895 - 0.95099-0.95089 - 1.23838-1.23833 - 1.06748-1.06733 - 1752.73-1752.58 872. 2020.06.22 07:55:13 - 1592812513.93 - 08:55:12 - 1592816112.953 - 1.11964-1.11961 - 106.900-106.895 - 0.95099-0.95089 - 1.23838-1.23833 - 1.06748-1.06733 - 1752.73-1752.58 873. 2020.06.22 07:55:16 - 1592812516.328 - 08:55:16 - 1592816116.125 - 1.11965-1.11963 - 106.900-106.895 - 0.95099-0.95089 - 1.23839-1.23834 - 1.06748-1.06733 - 1752.81-1752.67 874. 2020.06.22 07:55:16 - 1592812516.281 - 08:55:16 - 1592816116.281 - 1.11965-1.11962 - 106.900-106.895 - 0.95099-0.95089 - 1.23839-1.23834 - 1.06748-1.06733 - 1752.81-1752.67 875. 2020.06.22 07:55:26 - 1592812526.109 - 08:55:25 - 1592816125.922 - 1.11963-1.11961 - 106.900-106.895 - 0.95100-0.95089 - 1.23839-1.23834 - 1.06748-1.06733 - 1752.96-1752.77 876. 2020.06.22 07:55:26 - 1592812526.953 - 08:55:26 - 1592816126.516 - 1.11965-1.11963 - 106.897-106.892 - 0.95100-0.95089 - 1.23838-1.23833 - 1.06748-1.06733 - 1752.96-1752.77 877. 2020.06.22 07:55:27 - 1592812527.125 - 08:55:26 - 1592816126.688 - 1.11965-1.11963 - 106.897-106.892 - 0.95100-0.95089 - 1.23838-1.23833 - 1.06748-1.06733 - 1752.96-1752.77 878. 2020.06.22 07:55:27 - 1592812527.16 - 08:55:27 - 1592816127.16 - 1.11966-1.11964 - 106.897-106.892 - 0.95100-0.95089 - 1.23838-1.23833 - 1.06748-1.06733 - 1752.96-1752.77 879. 2020.06.22 07:55:27 - 1592812527.203 - 08:55:27 - 1592816127.203 - 1.11966-1.11963 - 106.896-106.891 - 0.95099-0.95089 - 1.23838-1.23833 - 1.06748-1.06733 - 1752.96-1752.77 880. 2020.06.22 07:55:29 - 1592812529.422 - 08:55:29 - 1592816129.203 - 1.11965-1.11963 - 106.895-106.891 - 0.95099-0.95089 - 1.23838-1.23833 - 1.06748-1.06734 - 1752.96-1752.77 881. 2020.06.22 07:55:32 - 1592812532.78 - 08:55:31 - 1592816131.859 - 1.11962-1.11959 - 106.894-106.888 - 0.95102-0.95092 - 1.23833-1.23827 - 1.06747-1.06733 - 1752.84-1752.73 882. 2020.06.22 07:55:32 - 1592812532.656 - 08:55:32 - 1592816132.437 - 1.11962-1.11959 - 106.893-106.888 - 0.95102-0.95092 - 1.23833-1.23827 - 1.06747-1.06733 - 1752.84-1752.73 883. 2020.06.22 07:55:36 - 1592812536.125 - 08:55:35 - 1592816135.906 - 1.11961-1.11959 - 106.893-106.888 - 0.95102-0.95092 - 1.23833-1.23827 - 1.06747-1.06733 - 1752.77-1752.68 884. 2020.06.22 07:55:36 - 1592812536.422 - 08:55:36 - 1592816136.62 - 1.11962-1.11959 - 106.893-106.888 - 0.95102-0.95092 - 1.23833-1.23827 - 1.06749-1.06734 - 1752.77-1752.64 885. 2020.06.22 07:55:37 - 1592812537.156 - 08:55:36 - 1592816136.796 - 1.11961-1.11959 - 106.893-106.888 - 0.95102-0.95092 - 1.23833-1.23827 - 1.06750-1.06734 - 1752.72-1752.60 886. 2020.06.22 07:55:37 - 1592812537.250 - 08:55:37 - 1592816137.250 - 1.11962-1.11959 - 106.893-106.888 - 0.95102-0.95092 - 1.23835-1.23828 - 1.06750-1.06734 - 1752.72-1752.60 887. 2020.06.22 07:55:38 - 1592812538.0 - 08:55:38 - 1592816138.0 - 1.11959-1.11957 - 106.893-106.888 - 0.95103-0.95093 - 1.23833-1.23826 - 1.06750-1.06734 - 1752.72-1752.60 888. 2020.06.22 07:55:40 - 1592812540.109 - 08:55:39 - 1592816139.859 - 1.11958-1.11956 - 106.895-106.890 - 0.95103-0.95094 - 1.23829-1.23822 - 1.06748-1.06733 - 1752.72-1752.60 889. 2020.06.22 07:55:42 - 1592812542.954 - 08:55:42 - 1592816142.860 - 1.11961-1.11958 - 106.895-106.890 - 0.95103-0.95093 - 1.23836-1.23828 - 1.06750-1.06735 - 1752.77-1752.63 890. 2020.06.22 07:55:42 - 1592812542.141 - 08:55:42 - 1592816142.47 - 1.11961-1.11958 - 106.895-106.890 - 0.95103-0.95093 - 1.23836-1.23828 - 1.06750-1.06735 - 1752.77-1752.63 891. 2020.06.22 07:55:42 - 1592812542.329 - 08:55:42 - 1592816142.235 - 1.11961-1.11958 - 106.895-106.890 - 0.95103-0.95093 - 1.23836-1.23828 - 1.06750-1.06735 - 1752.77-1752.63 892. 2020.06.22 07:55:43 - 1592812543.828 - 08:55:43 - 1592816143.0 - 1.11958-1.11955 - 106.896-106.890 - 0.95103-0.95093 - 1.23836-1.23828 - 1.06750-1.06735 - 1752.77-1752.63 893. 2020.06.22 07:55:44 - 1592812544.62 - 08:55:43 - 1592816143.234 - 1.11958-1.11955 - 106.896-106.890 - 0.95103-0.95093 - 1.23836-1.23828 - 1.06750-1.06735 - 1752.77-1752.63 894. 2020.06.22 07:55:44 - 1592812544.0 - 08:55:44 - 1592816144.0 - 1.11959-1.11955 - 106.896-106.890 - 0.95103-0.95093 - 1.23836-1.23828 - 1.06750-1.06735 - 1752.77-1752.63 895. 2020.06.22 07:55:45 - 1592812545.922 - 08:55:45 - 1592816145.610 - 1.11958-1.11955 - 106.893-106.887 - 0.95103-0.95093 - 1.23836-1.23828 - 1.06749-1.06734 - 1752.88-1752.78 896. 2020.06.22 07:55:46 - 1592812546.109 - 08:55:45 - 1592816145.797 - 1.11957-1.11955 - 106.893-106.887 - 0.95103-0.95093 - 1.23836-1.23828 - 1.06749-1.06734 - 1752.88-1752.78 897. 2020.06.22 07:55:46 - 1592812546.234 - 08:55:46 - 1592816146.234 - 1.11959-1.11956 - 106.894-106.888 - 0.95103-0.95092 - 1.23835-1.23828 - 1.06746-1.06733 - 1752.88-1752.74 898. 2020.06.22 07:55:48 - 1592812548.985 - 08:55:47 - 1592816147.844 - 1.11959-1.11956 - 106.894-106.888 - 0.95103-0.95093 - 1.23831-1.23825 - 1.06746-1.06733 - 1752.88-1752.74 899. 2020.06.22 07:55:49 - 1592812549.906 - 08:55:49 - 1592816149.406 - 1.11958-1.11956 - 106.894-106.888 - 0.95103-0.95094 - 1.23831-1.23825 - 1.06746-1.06732 - 1752.90-1752.78 900. 2020.06.22 07:55:51 - 1592812551.859 - 08:55:50 - 1592816150.531 - 1.11958-1.11955 - 106.895-106.889 - 0.95103-0.95094 - 1.23829-1.23823 - 1.06742-1.06730 - 1752.90-1752.78 901. 2020.06.22 07:55:54 - 1592812554.813 - 08:55:54 - 1592816154.156 - 1.11959-1.11955 - 106.891-106.885 - 0.95103-0.95093 - 1.23830-1.23823 - 1.06738-1.06729 - 1752.90-1752.78 902. 2020.06.22 07:55:55 - 1592812555.125 - 08:55:55 - 1592816155.125 - 1.11959-1.11956 - 106.887-106.883 - 0.95103-0.95093 - 1.23830-1.23823 - 1.06738-1.06729 - 1752.93-1752.77 903. 2020.06.22 07:55:56 - 1592812556.235 - 08:55:56 - 1592816156.235 - 1.11957-1.11954 - 106.889-106.883 - 0.95103-0.95093 - 1.23833-1.23826 - 1.06746-1.06730 - 1752.99-1752.78 904. 2020.06.22 07:56:02 - 1592812562.500 - 08:56:02 - 1592816162.235 - 1.11958-1.11955 - 106.888-106.883 - 0.95103-0.95093 - 1.23831-1.23824 - 1.06744-1.06730 - 1752.91-1752.76 905. 2020.06.22 07:56:05 - 1592812565.328 - 08:56:05 - 1592816165.78 - 1.11961-1.11958 - 106.887-106.882 - 0.95103-0.95092 - 1.23832-1.23827 - 1.06744-1.06731 - 1752.91-1752.76 906. 2020.06.22 07:56:05 - 1592812565.625 - 08:56:05 - 1592816165.375 - 1.11961-1.11958 - 106.887-106.882 - 0.95103-0.95092 - 1.23832-1.23827 - 1.06744-1.06731 - 1752.91-1752.76 907. 2020.06.22 07:56:07 - 1592812567.625 - 08:56:07 - 1592816167.407 - 1.11963-1.11961 - 106.886-106.882 - 0.95102-0.95094 - 1.23834-1.23827 - 1.06746-1.06731 - 1752.91-1752.76 908. 2020.06.22 07:56:08 - 1592812568.985 - 08:56:08 - 1592816168.985 - 1.11961-1.11959 - 106.888-106.882 - 0.95103-0.95093 - 1.23834-1.23827 - 1.06743-1.06730 - 1752.95-1752.80 909. 2020.06.22 07:56:09 - 1592812569.78 - 08:56:08 - 1592816168.78 - 1.11960-1.11959 - 106.888-106.882 - 0.95103-0.95093 - 1.23834-1.23827 - 1.06738-1.06729 - 1752.95-1752.80 910. 2020.06.22 07:56:09 - 1592812569.469 - 08:56:09 - 1592816169.204 - 1.11961-1.11959 - 106.888-106.883 - 0.95103-0.95094 - 1.23834-1.23827 - 1.06739-1.06728 - 1752.95-1752.80 911. 2020.06.22 07:56:11 - 1592812571.156 - 08:56:10 - 1592816170.703 - 1.11962-1.11959 - 106.889-106.884 - 0.95103-0.95094 - 1.23834-1.23827 - 1.06741-1.06729 - 1752.95-1752.80 912. 2020.06.22 07:56:12 - 1592812572.843 - 08:56:12 - 1592816172.562 - 1.11962-1.11961 - 106.889-106.883 - 0.95103-0.95094 - 1.23834-1.23827 - 1.06739-1.06727 - 1752.97-1752.83 913. 2020.06.22 07:56:13 - 1592812573.0 - 08:56:12 - 1592816172.719 - 1.11962-1.11959 - 106.889-106.883 - 0.95103-0.95094 - 1.23835-1.23828 - 1.06739-1.06728 - 1752.99-1752.83 914. 2020.06.22 07:56:13 - 1592812573.0 - 08:56:13 - 1592816173.0 - 1.11962-1.11959 - 106.889-106.883 - 0.95103-0.95093 - 1.23835-1.23828 - 1.06739-1.06728 - 1752.99-1752.83 915. 2020.06.22 07:56:13 - 1592812573.219 - 08:56:13 - 1592816173.219 - 1.11962-1.11960 - 106.889-106.883 - 0.95103-0.95093 - 1.23835-1.23828 - 1.06741-1.06728 - 1752.99-1752.83 916. 2020.06.22 07:56:13 - 1592812573.610 - 08:56:13 - 1592816173.610 - 1.11963-1.11961 - 106.889-106.883 - 0.95103-0.95093 - 1.23835-1.23827 - 1.06741-1.06728 - 1752.99-1752.83 917. 2020.06.22 07:56:14 - 1592812574.0 - 08:56:14 - 1592816174.0 - 1.11962-1.11960 - 106.889-106.883 - 0.95103-0.95093 - 1.23834-1.23827 - 1.06741-1.06728 - 1752.99-1752.83 918. 2020.06.22 07:56:14 - 1592812574.531 - 08:56:14 - 1592816174.531 - 1.11961-1.11959 - 106.889-106.883 - 0.95103-0.95094 - 1.23834-1.23826 - 1.06740-1.06728 - 1752.94-1752.83 919. 2020.06.22 07:56:17 - 1592812577.657 - 08:56:17 - 1592816177.485 - 1.11961-1.11959 - 106.889-106.883 - 0.95103-0.95094 - 1.23827-1.23819 - 1.06740-1.06728 - 1752.94-1752.83 920. 2020.06.22 07:56:17 - 1592812577.922 - 08:56:17 - 1592816177.750 - 1.11961-1.11959 - 106.889-106.883 - 0.95103-0.95094 - 1.23827-1.23819 - 1.06740-1.06728 - 1752.94-1752.83 921. 2020.06.22 07:56:18 - 1592812578.250 - 08:56:18 - 1592816178.250 - 1.11962-1.11959 - 106.889-106.883 - 0.95103-0.95094 - 1.23827-1.23820 - 1.06740-1.06728 - 1752.94-1752.83 922. 2020.06.22 07:56:18 - 1592812578.484 - 08:56:18 - 1592816178.484 - 1.11961-1.11959 - 106.889-106.883 - 0.95103-0.95094 - 1.23827-1.23820 - 1.06740-1.06728 - 1752.94-1752.83 923. 2020.06.22 07:56:21 - 1592812581.688 - 08:56:21 - 1592816181.297 - 1.11961-1.11959 - 106.889-106.883 - 0.95103-0.95094 - 1.23829-1.23822 - 1.06734-1.06725 - 1752.94-1752.83 924. 2020.06.22 07:56:24 - 1592812584.109 - 08:56:23 - 1592816183.750 - 1.11960-1.11959 - 106.889-106.883 - 0.95103-0.95094 - 1.23829-1.23822 - 1.06734-1.06722 - 1752.90-1752.75 925. 2020.06.22 07:56:24 - 1592812584.593 - 08:56:24 - 1592816184.328 - 1.11961-1.11959 - 106.889-106.883 - 0.95103-0.95094 - 1.23829-1.23822 - 1.06734-1.06722 - 1752.90-1752.75 926. 2020.06.22 07:56:25 - 1592812585.0 - 08:56:24 - 1592816184.735 - 1.11960-1.11959 - 106.889-106.883 - 0.95103-0.95094 - 1.23829-1.23822 - 1.06734-1.06722 - 1752.90-1752.75 927. 2020.06.22 07:56:26 - 1592812586.47 - 08:56:25 - 1592816185.797 - 1.11960-1.11959 - 106.889-106.883 - 0.95103-0.95094 - 1.23823-1.23816 - 1.06732-1.06722 - 1752.90-1752.75 928. 2020.06.22 07:56:27 - 1592812587.985 - 08:56:26 - 1592816186.563 - 1.11961-1.11959 - 106.889-106.883 - 0.95103-0.95094 - 1.23823-1.23817 - 1.06732-1.06722 - 1752.90-1752.75 929. 2020.06.22 07:56:28 - 1592812588.547 - 08:56:28 - 1592816188.313 - 1.11960-1.11959 - 106.889-106.883 - 0.95103-0.95093 - 1.23823-1.23817 - 1.06732-1.06722 - 1752.90-1752.75 930. 2020.06.22 07:56:29 - 1592812589.47 - 08:56:28 - 1592816188.813 - 1.11959-1.11958 - 106.889-106.883 - 0.95103-0.95094 - 1.23823-1.23818 - 1.06732-1.06722 - 1752.90-1752.75 931. 2020.06.22 07:56:30 - 1592812590.265 - 08:56:30 - 1592816190.31 - 1.11961-1.11959 - 106.889-106.883 - 0.95102-0.95093 - 1.23823-1.23817 - 1.06732-1.06722 - 1752.97-1752.83 932. 2020.06.22 07:56:32 - 1592812592.375 - 08:56:32 - 1592816192.109 - 1.11963-1.11961 - 106.888-106.883 - 0.95101-0.95093 - 1.23829-1.23821 - 1.06732-1.06722 - 1752.92-1752.73 933. 2020.06.22 07:56:32 - 1592812592.766 - 08:56:32 - 1592816192.500 - 1.11963-1.11961 - 106.888-106.883 - 0.95101-0.95093 - 1.23829-1.23822 - 1.06732-1.06722 - 1752.96-1752.78 934. 2020.06.22 07:56:32 - 1592812592.969 - 08:56:32 - 1592816192.703 - 1.11963-1.11961 - 106.888-106.883 - 0.95101-0.95093 - 1.23829-1.23821 - 1.06732-1.06722 - 1752.96-1752.84 935. 2020.06.22 07:56:36 - 1592812596.93 - 08:56:35 - 1592816195.843 - 1.11963-1.11961 - 106.889-106.883 - 0.95100-0.95092 - 1.23831-1.23825 - 1.06732-1.06722 - 1752.97-1752.83 936. 2020.06.22 07:56:45 - 1592812605.15 - 08:56:44 - 1592816204.500 - 1.11962-1.11960 - 106.887-106.882 - 0.95100-0.95093 - 1.23825-1.23817 - 1.06734-1.06722 - 1753.00-1752.74 937. 2020.06.22 07:56:45 - 1592812605.234 - 08:56:45 - 1592816205.719 - 1.11962-1.11960 - 106.887-106.882 - 0.95100-0.95093 - 1.23825-1.23817 - 1.06734-1.06722 - 1753.00-1752.74 938. 2020.06.22 07:56:48 - 1592812608.407 - 08:56:48 - 1592816208.141 - 1.11965-1.11962 - 106.890-106.884 - 0.95100-0.95092 - 1.23825-1.23817 - 1.06734-1.06722 - 1752.94-1752.75 939. 2020.06.22 07:56:49 - 1592812609.32 - 08:56:48 - 1592816208.766 - 1.11964-1.11962 - 106.890-106.884 - 0.95100-0.95092 - 1.23825-1.23818 - 1.06734-1.06722 - 1752.95-1752.78 940. 2020.06.22 07:56:50 - 1592812610.671 - 08:56:50 - 1592816210.671 - 1.11963-1.11960 - 106.890-106.884 - 0.95101-0.95093 - 1.23824-1.23817 - 1.06735-1.06722 - 1752.99-1752.78 941. 2020.06.22 07:56:56 - 1592812616.312 - 08:56:56 - 1592816216.31 - 1.11963-1.11960 - 106.886-106.882 - 0.95101-0.95093 - 1.23823-1.23815 - 1.06735-1.06722 - 1752.87-1752.59 942. 2020.06.22 07:57:02 - 1592812622.250 - 08:57:02 - 1592816222.47 - 1.11960-1.11958 - 106.885-106.881 - 0.95101-0.95092 - 1.23819-1.23812 - 1.06728-1.06719 - 1752.89-1752.79 943. 2020.06.22 07:57:05 - 1592812625.468 - 08:57:05 - 1592816225.250 - 1.11965-1.11963 - 106.884-106.880 - 0.95099-0.95090 - 1.23825-1.23818 - 1.06734-1.06721 - 1752.99-1752.88 944. 2020.06.22 07:57:11 - 1592812631.969 - 08:57:10 - 1592816230.594 - 1.11967-1.11964 - 106.884-106.878 - 0.95095-0.95087 - 1.23825-1.23817 - 1.06732-1.06721 - 1752.94-1752.83 945. 2020.06.22 07:57:11 - 1592812631.468 - 08:57:11 - 1592816231.359 - 1.11966-1.11965 - 106.883-106.878 - 0.95095-0.95086 - 1.23825-1.23817 - 1.06732-1.06721 - 1752.91-1752.79 946. 2020.06.22 07:57:15 - 1592812635.453 - 08:57:15 - 1592816235.203 - 1.11967-1.11965 - 106.883-106.877 - 0.95095-0.95087 - 1.23826-1.23818 - 1.06732-1.06721 - 1752.87-1752.75 947. 2020.06.22 07:57:15 - 1592812635.843 - 08:57:15 - 1592816235.593 - 1.11966-1.11965 - 106.883-106.877 - 0.95095-0.95087 - 1.23826-1.23818 - 1.06732-1.06721 - 1752.89-1752.75 948. 2020.06.22 07:57:16 - 1592812636.656 - 08:57:16 - 1592816236.468 - 1.11967-1.11965 - 106.883-106.877 - 0.95095-0.95087 - 1.23825-1.23817 - 1.06732-1.06721 - 1752.89-1752.75 949. 2020.06.22 07:57:18 - 1592812638.968 - 08:57:18 - 1592816238.968 - 1.11964-1.11962 - 106.880-106.876 - 0.95095-0.95087 - 1.23825-1.23817 - 1.06731-1.06721 - 1752.88-1752.75 950. 2020.06.22 07:57:18 - 1592812638.390 - 08:57:18 - 1592816238.390 - 1.11964-1.11962 - 106.880-106.876 - 0.95095-0.95087 - 1.23826-1.23817 - 1.06731-1.06721 - 1752.88-1752.75 951. 2020.06.22 07:57:19 - 1592812639.218 - 08:57:18 - 1592816238.218 - 1.11964-1.11961 - 106.883-106.879 - 0.95096-0.95088 - 1.23826-1.23818 - 1.06731-1.06721 - 1752.88-1752.75 952. 2020.06.22 07:57:19 - 1592812639.500 - 08:57:19 - 1592816239.500 - 1.11963-1.11961 - 106.884-106.879 - 0.95097-0.95088 - 1.23825-1.23817 - 1.06731-1.06721 - 1752.88-1752.75 953. 2020.06.22 07:57:21 - 1592812641.719 - 08:57:21 - 1592816241.375 - 1.11964-1.11961 - 106.884-106.880 - 0.95097-0.95089 - 1.23825-1.23817 - 1.06731-1.06721 - 1752.88-1752.75 954. 2020.06.22 07:57:22 - 1592812642.344 - 08:57:22 - 1592816242.16 - 1.11963-1.11960 - 106.885-106.880 - 0.95098-0.95089 - 1.23825-1.23817 - 1.06731-1.06721 - 1752.88-1752.75 955. 2020.06.22 07:57:26 - 1592812646.187 - 08:57:25 - 1592816245.984 - 1.11963-1.11960 - 106.885-106.880 - 0.95098-0.95089 - 1.23825-1.23817 - 1.06731-1.06721 - 1752.88-1752.75 956. 2020.06.22 07:57:26 - 1592812646.359 - 08:57:26 - 1592816246.156 - 1.11963-1.11960 - 106.885-106.880 - 0.95098-0.95089 - 1.23825-1.23817 - 1.06731-1.06721 - 1752.88-1752.75 957. 2020.06.22 07:57:30 - 1592812650.406 - 08:57:30 - 1592816250.172 - 1.11963-1.11961 - 106.885-106.879 - 0.95098-0.95089 - 1.23825-1.23817 - 1.06731-1.06721 - 1752.89-1752.75 958. 2020.06.22 07:57:30 - 1592812650.828 - 08:57:30 - 1592816250.594 - 1.11963-1.11961 - 106.885-106.879 - 0.95098-0.95089 - 1.23819-1.23814 - 1.06735-1.06721 - 1752.89-1752.75 959. 2020.06.22 07:57:34 - 1592812654.922 - 08:57:33 - 1592816253.922 - 1.11965-1.11963 - 106.885-106.879 - 0.95097-0.95088 - 1.23820-1.23814 - 1.06733-1.06721 - 1752.86-1752.74 960. 2020.06.22 07:57:35 - 1592812655.984 - 08:57:35 - 1592816255.984 - 1.11963-1.11961 - 106.884-106.879 - 0.95097-0.95088 - 1.23819-1.23814 - 1.06733-1.06721 - 1752.86-1752.74 961. 2020.06.22 07:57:35 - 1592812655.515 - 08:57:35 - 1592816255.515 - 1.11962-1.11961 - 106.884-106.879 - 0.95097-0.95089 - 1.23819-1.23814 - 1.06733-1.06721 - 1752.86-1752.74 962. 2020.06.22 07:57:35 - 1592812655.0 - 08:57:35 - 1592816255.0 - 1.11963-1.11961 - 106.884-106.879 - 0.95097-0.95089 - 1.23819-1.23814 - 1.06733-1.06721 - 1752.86-1752.74 963. 2020.06.22 07:57:36 - 1592812656.171 - 08:57:36 - 1592816256.125 - 1.11962-1.11961 - 106.884-106.879 - 0.95097-0.95089 - 1.23819-1.23814 - 1.06733-1.06721 - 1752.86-1752.74 964. 2020.06.22 07:57:37 - 1592812657.609 - 08:57:37 - 1592816257.438 - 1.11962-1.11960 - 106.884-106.879 - 0.95097-0.95089 - 1.23819-1.23814 - 1.06733-1.06721 - 1752.86-1752.74 965. 2020.06.22 07:57:38 - 1592812658.266 - 08:57:38 - 1592816258.110 - 1.11963-1.11960 - 106.884-106.879 - 0.95097-0.95089 - 1.23820-1.23814 - 1.06733-1.06721 - 1752.86-1752.74 966. 2020.06.22 07:57:40 - 1592812660.391 - 08:57:40 - 1592816260.172 - 1.11962-1.11960 - 106.884-106.879 - 0.95097-0.95089 - 1.23820-1.23814 - 1.06733-1.06721 - 1752.86-1752.74 967. 2020.06.22 07:57:41 - 1592812661.406 - 08:57:41 - 1592816261.187 - 1.11967-1.11964 - 106.882-106.878 - 0.95097-0.95088 - 1.23822-1.23814 - 1.06733-1.06721 - 1752.86-1752.74 968. 2020.06.22 07:57:42 - 1592812662.0 - 08:57:41 - 1592816261.781 - 1.11966-1.11964 - 106.882-106.878 - 0.95097-0.95088 - 1.23819-1.23814 - 1.06731-1.06720 - 1752.86-1752.74 969. 2020.06.22 07:57:46 - 1592812666.250 - 08:57:46 - 1592816266.938 - 1.11964-1.11961 - 106.882-106.877 - 0.95096-0.95088 - 1.23819-1.23812 - 1.06733-1.06720 - 1752.91-1752.73 970. 2020.06.22 07:57:46 - 1592812666.453 - 08:57:46 - 1592816266.141 - 1.11964-1.11961 - 106.882-106.877 - 0.95096-0.95088 - 1.23819-1.23812 - 1.06733-1.06720 - 1752.91-1752.73 971. 2020.06.22 07:57:50 - 1592812670.110 - 08:57:49 - 1592816269.766 - 1.11962-1.11961 - 106.881-106.878 - 0.95096-0.95088 - 1.23819-1.23812 - 1.06733-1.06720 - 1752.91-1752.73 972. 2020.06.22 07:57:50 - 1592812670.438 - 08:57:50 - 1592816270.94 - 1.11962-1.11960 - 106.880-106.876 - 0.95096-0.95088 - 1.23820-1.23812 - 1.06733-1.06720 - 1752.91-1752.73 973. 2020.06.22 07:57:51 - 1592812671.110 - 08:57:50 - 1592816270.766 - 1.11963-1.11961 - 106.880-106.876 - 0.95096-0.95088 - 1.23820-1.23812 - 1.06733-1.06721 - 1752.91-1752.73 974. 2020.06.22 07:57:51 - 1592812671.391 - 08:57:51 - 1592816271.47 - 1.11963-1.11961 - 106.880-106.876 - 0.95096-0.95088 - 1.23820-1.23812 - 1.06733-1.06721 - 1752.91-1752.73 975. 2020.06.22 07:57:51 - 1592812671.296 - 08:57:51 - 1592816271.296 - 1.11962-1.11961 - 106.880-106.876 - 0.95096-0.95088 - 1.23819-1.23812 - 1.06731-1.06720 - 1752.91-1752.73 976. 2020.06.22 07:57:53 - 1592812673.16 - 08:57:52 - 1592816272.453 - 1.11958-1.11956 - 106.881-106.877 - 0.95099-0.95091 - 1.23812-1.23804 - 1.06736-1.06723 - 1752.89-1752.64 977. 2020.06.22 07:57:53 - 1592812673.484 - 08:57:53 - 1592816273.921 - 1.11958-1.11956 - 106.881-106.877 - 0.95099-0.95091 - 1.23811-1.23805 - 1.06736-1.06723 - 1752.89-1752.64 978. 2020.06.22 07:57:54 - 1592812674.437 - 08:57:54 - 1592816274.437 - 1.11959-1.11957 - 106.881-106.877 - 0.95099-0.95090 - 1.23817-1.23808 - 1.06737-1.06724 - 1752.89-1752.64 979. 2020.06.22 07:57:55 - 1592812675.406 - 08:57:55 - 1592816275.250 - 1.11958-1.11955 - 106.881-106.877 - 0.95099-0.95090 - 1.23816-1.23807 - 1.06739-1.06725 - 1752.85-1752.60 980. 2020.06.22 07:57:57 - 1592812677.828 - 08:57:57 - 1592816277.547 - 1.11957-1.11955 - 106.882-106.878 - 0.95102-0.95092 - 1.23816-1.23807 - 1.06743-1.06727 - 1752.85-1752.64 981. 2020.06.22 07:57:58 - 1592812678.0 - 08:57:57 - 1592816277.734 - 1.11958-1.11955 - 106.882-106.878 - 0.95102-0.95092 - 1.23816-1.23807 - 1.06743-1.06727 - 1752.85-1752.64 982. 2020.06.22 07:58:03 - 1592812683.797 - 08:58:03 - 1592816283.594 - 1.11957-1.11955 - 106.882-106.877 - 0.95103-0.95094 - 1.23813-1.23805 - 1.06743-1.06728 - 1752.84-1752.64 983. 2020.06.22 07:58:04 - 1592812684.672 - 08:58:04 - 1592816284.454 - 1.11958-1.11955 - 106.882-106.877 - 0.95103-0.95095 - 1.23813-1.23805 - 1.06743-1.06728 - 1752.84-1752.64 984. 2020.06.22 07:58:05 - 1592812685.312 - 08:58:05 - 1592816285.109 - 1.11957-1.11955 - 106.882-106.877 - 0.95103-0.95095 - 1.23813-1.23806 - 1.06743-1.06728 - 1752.84-1752.64 985. 2020.06.22 07:58:06 - 1592812686.765 - 08:58:06 - 1592816286.562 - 1.11954-1.11952 - 106.882-106.877 - 0.95106-0.95097 - 1.23809-1.23803 - 1.06745-1.06731 - 1752.84-1752.64 986. 2020.06.22 07:58:06 - 1592812686.937 - 08:58:06 - 1592816286.734 - 1.11954-1.11952 - 106.882-106.877 - 0.95106-0.95097 - 1.23809-1.23803 - 1.06745-1.06731 - 1752.84-1752.64 987. 2020.06.22 07:58:07 - 1592812687.31 - 08:58:06 - 1592816286.31 - 1.11952-1.11950 - 106.882-106.877 - 0.95106-0.95097 - 1.23807-1.23800 - 1.06745-1.06731 - 1752.80-1752.60 988. 2020.06.22 07:58:07 - 1592812687.437 - 08:58:07 - 1592816287.156 - 1.11953-1.11950 - 106.881-106.876 - 0.95106-0.95097 - 1.23808-1.23801 - 1.06745-1.06732 - 1752.80-1752.60 989. 2020.06.22 07:58:09 - 1592812689.469 - 08:58:09 - 1592816289.47 - 1.11955-1.11953 - 106.878-106.872 - 0.95106-0.95097 - 1.23810-1.23802 - 1.06750-1.06736 - 1752.80-1752.60 990. 2020.06.22 07:58:10 - 1592812690.625 - 08:58:10 - 1592816290.172 - 1.11954-1.11952 - 106.877-106.871 - 0.95107-0.95098 - 1.23815-1.23807 - 1.06755-1.06738 - 1752.80-1752.60 991. 2020.06.22 07:58:16 - 1592812696.265 - 08:58:16 - 1592816296.140 - 1.11954-1.11951 - 106.872-106.868 - 0.95107-0.95098 - 1.23803-1.23794 - 1.06751-1.06737 - 1752.95-1752.80 992. 2020.06.22 07:58:17 - 1592812697.609 - 08:58:17 - 1592816297.875 - 1.11953-1.11950 - 106.872-106.869 - 0.95107-0.95099 - 1.23801-1.23794 - 1.06751-1.06737 - 1752.95-1752.80 993. 2020.06.22 07:58:18 - 1592812698.406 - 08:58:18 - 1592816298.406 - 1.11953-1.11951 - 106.872-106.869 - 0.95107-0.95099 - 1.23801-1.23794 - 1.06751-1.06737 - 1752.92-1752.80 994. 2020.06.22 07:58:20 - 1592812700.187 - 08:58:20 - 1592816300.906 - 1.11951-1.11950 - 106.875-106.871 - 0.95108-0.95098 - 1.23795-1.23788 - 1.06751-1.06737 - 1752.91-1752.80 995. 2020.06.22 07:58:20 - 1592812700.359 - 08:58:20 - 1592816300.47 - 1.11951-1.11949 - 106.875-106.871 - 0.95108-0.95099 - 1.23794-1.23788 - 1.06752-1.06739 - 1752.90-1752.80 996. 2020.06.22 07:58:21 - 1592812701.812 - 08:58:21 - 1592816301.500 - 1.11951-1.11949 - 106.875-106.870 - 0.95108-0.95100 - 1.23797-1.23791 - 1.06749-1.06736 - 1752.83-1752.68 997. 2020.06.22 07:58:21 - 1592812701.828 - 08:58:21 - 1592816301.516 - 1.11951-1.11949 - 106.875-106.870 - 0.95108-0.95100 - 1.23797-1.23791 - 1.06749-1.06736 - 1752.83-1752.68 * 998. 2020.06.22 07:58:21 - 1592812701.828 - 08:58:21 - 1592816301.516 - 1.11951-1.11949 - 106.875-106.870 - 0.95108-0.95100 - 1.23797-1.23791 - 1.06749-1.06736 - 1752.83-1752.68 * 999. 2020.06.22 07:58:21 - 1592812701.828 - 08:58:21 - 1592816301.516 - 1.11951-1.11949 - 106.875-106.870 - 0.95108-0.95100 - 1.23797-1.23791 - 1.06749-1.06736 - 1752.83-1752.68 * 1000. 2020.06.22 07:58:21 - 1592812701.844 - 08:58:21 - 1592816301.532 - 1.11951-1.11949 - 106.875-106.870 - 0.95108-0.95100 - 1.23797-1.23791 - 1.06749-1.06736 - 1752.83-1752.68 * -> 2020.06.22 07:58:22 - 1592812702.125 - 08:58:21 - 1592816301.828 - EURUSDp - USDJPYp - USDCHFp - GBPUSDp - AUDNZDp - XAUUSDp * 951. 2020.06.22 07:57:19 - 1592812639.500 - 08:57:19 - 1592816239.500 - 1.11963-1.11961 - 106.884-106.879 - 0.95097-0.95088 - 1.23825-1.23817 - 1.06731-1.06721 - 1752.88-1752.75 952. 2020.06.22 07:57:21 - 1592812641.719 - 08:57:21 - 1592816241.375 - 1.11964-1.11961 - 106.884-106.880 - 0.95097-0.95089 - 1.23825-1.23817 - 1.06731-1.06721 - 1752.88-1752.75 953. 2020.06.22 07:57:22 - 1592812642.344 - 08:57:22 - 1592816242.16 - 1.11963-1.11960 - 106.885-106.880 - 0.95098-0.95089 - 1.23825-1.23817 - 1.06731-1.06721 - 1752.88-1752.75 954. 2020.06.22 07:57:26 - 1592812646.187 - 08:57:25 - 1592816245.984 - 1.11963-1.11960 - 106.885-106.880 - 0.95098-0.95089 - 1.23825-1.23817 - 1.06731-1.06721 - 1752.88-1752.75 955. 2020.06.22 07:57:26 - 1592812646.359 - 08:57:26 - 1592816246.156 - 1.11963-1.11960 - 106.885-106.880 - 0.95098-0.95089 - 1.23825-1.23817 - 1.06731-1.06721 - 1752.88-1752.75 956. 2020.06.22 07:57:30 - 1592812650.406 - 08:57:30 - 1592816250.172 - 1.11963-1.11961 - 106.885-106.879 - 0.95098-0.95089 - 1.23825-1.23817 - 1.06731-1.06721 - 1752.89-1752.75 957. 2020.06.22 07:57:30 - 1592812650.828 - 08:57:30 - 1592816250.594 - 1.11963-1.11961 - 106.885-106.879 - 0.95098-0.95089 - 1.23819-1.23814 - 1.06735-1.06721 - 1752.89-1752.75 958. 2020.06.22 07:57:34 - 1592812654.922 - 08:57:33 - 1592816253.922 - 1.11965-1.11963 - 106.885-106.879 - 0.95097-0.95088 - 1.23820-1.23814 - 1.06733-1.06721 - 1752.86-1752.74 959. 2020.06.22 07:57:35 - 1592812655.984 - 08:57:35 - 1592816255.984 - 1.11963-1.11961 - 106.884-106.879 - 0.95097-0.95088 - 1.23819-1.23814 - 1.06733-1.06721 - 1752.86-1752.74 960. 2020.06.22 07:57:35 - 1592812655.515 - 08:57:35 - 1592816255.515 - 1.11962-1.11961 - 106.884-106.879 - 0.95097-0.95089 - 1.23819-1.23814 - 1.06733-1.06721 - 1752.86-1752.74 961. 2020.06.22 07:57:35 - 1592812655.0 - 08:57:35 - 1592816255.0 - 1.11963-1.11961 - 106.884-106.879 - 0.95097-0.95089 - 1.23819-1.23814 - 1.06733-1.06721 - 1752.86-1752.74 962. 2020.06.22 07:57:36 - 1592812656.171 - 08:57:36 - 1592816256.125 - 1.11962-1.11961 - 106.884-106.879 - 0.95097-0.95089 - 1.23819-1.23814 - 1.06733-1.06721 - 1752.86-1752.74 963. 2020.06.22 07:57:37 - 1592812657.609 - 08:57:37 - 1592816257.438 - 1.11962-1.11960 - 106.884-106.879 - 0.95097-0.95089 - 1.23819-1.23814 - 1.06733-1.06721 - 1752.86-1752.74 964. 2020.06.22 07:57:38 - 1592812658.266 - 08:57:38 - 1592816258.110 - 1.11963-1.11960 - 106.884-106.879 - 0.95097-0.95089 - 1.23820-1.23814 - 1.06733-1.06721 - 1752.86-1752.74 965. 2020.06.22 07:57:40 - 1592812660.391 - 08:57:40 - 1592816260.172 - 1.11962-1.11960 - 106.884-106.879 - 0.95097-0.95089 - 1.23820-1.23814 - 1.06733-1.06721 - 1752.86-1752.74 966. 2020.06.22 07:57:41 - 1592812661.406 - 08:57:41 - 1592816261.187 - 1.11967-1.11964 - 106.882-106.878 - 0.95097-0.95088 - 1.23822-1.23814 - 1.06733-1.06721 - 1752.86-1752.74 967. 2020.06.22 07:57:42 - 1592812662.0 - 08:57:41 - 1592816261.781 - 1.11966-1.11964 - 106.882-106.878 - 0.95097-0.95088 - 1.23819-1.23814 - 1.06731-1.06720 - 1752.86-1752.74 968. 2020.06.22 07:57:46 - 1592812666.250 - 08:57:46 - 1592816266.938 - 1.11964-1.11961 - 106.882-106.877 - 0.95096-0.95088 - 1.23819-1.23812 - 1.06733-1.06720 - 1752.91-1752.73 969. 2020.06.22 07:57:46 - 1592812666.453 - 08:57:46 - 1592816266.141 - 1.11964-1.11961 - 106.882-106.877 - 0.95096-0.95088 - 1.23819-1.23812 - 1.06733-1.06720 - 1752.91-1752.73 970. 2020.06.22 07:57:50 - 1592812670.110 - 08:57:49 - 1592816269.766 - 1.11962-1.11961 - 106.881-106.878 - 0.95096-0.95088 - 1.23819-1.23812 - 1.06733-1.06720 - 1752.91-1752.73 971. 2020.06.22 07:57:50 - 1592812670.438 - 08:57:50 - 1592816270.94 - 1.11962-1.11960 - 106.880-106.876 - 0.95096-0.95088 - 1.23820-1.23812 - 1.06733-1.06720 - 1752.91-1752.73 972. 2020.06.22 07:57:51 - 1592812671.110 - 08:57:50 - 1592816270.766 - 1.11963-1.11961 - 106.880-106.876 - 0.95096-0.95088 - 1.23820-1.23812 - 1.06733-1.06721 - 1752.91-1752.73 973. 2020.06.22 07:57:51 - 1592812671.391 - 08:57:51 - 1592816271.47 - 1.11963-1.11961 - 106.880-106.876 - 0.95096-0.95088 - 1.23820-1.23812 - 1.06733-1.06721 - 1752.91-1752.73 974. 2020.06.22 07:57:51 - 1592812671.296 - 08:57:51 - 1592816271.296 - 1.11962-1.11961 - 106.880-106.876 - 0.95096-0.95088 - 1.23819-1.23812 - 1.06731-1.06720 - 1752.91-1752.73 975. 2020.06.22 07:57:53 - 1592812673.16 - 08:57:52 - 1592816272.453 - 1.11958-1.11956 - 106.881-106.877 - 0.95099-0.95091 - 1.23812-1.23804 - 1.06736-1.06723 - 1752.89-1752.64 976. 2020.06.22 07:57:53 - 1592812673.484 - 08:57:53 - 1592816273.921 - 1.11958-1.11956 - 106.881-106.877 - 0.95099-0.95091 - 1.23811-1.23805 - 1.06736-1.06723 - 1752.89-1752.64 977. 2020.06.22 07:57:54 - 1592812674.437 - 08:57:54 - 1592816274.437 - 1.11959-1.11957 - 106.881-106.877 - 0.95099-0.95090 - 1.23817-1.23808 - 1.06737-1.06724 - 1752.89-1752.64 978. 2020.06.22 07:57:55 - 1592812675.406 - 08:57:55 - 1592816275.250 - 1.11958-1.11955 - 106.881-106.877 - 0.95099-0.95090 - 1.23816-1.23807 - 1.06739-1.06725 - 1752.85-1752.60 979. 2020.06.22 07:57:57 - 1592812677.828 - 08:57:57 - 1592816277.547 - 1.11957-1.11955 - 106.882-106.878 - 0.95102-0.95092 - 1.23816-1.23807 - 1.06743-1.06727 - 1752.85-1752.64 980. 2020.06.22 07:57:58 - 1592812678.0 - 08:57:57 - 1592816277.734 - 1.11958-1.11955 - 106.882-106.878 - 0.95102-0.95092 - 1.23816-1.23807 - 1.06743-1.06727 - 1752.85-1752.64 981. 2020.06.22 07:58:03 - 1592812683.797 - 08:58:03 - 1592816283.594 - 1.11957-1.11955 - 106.882-106.877 - 0.95103-0.95094 - 1.23813-1.23805 - 1.06743-1.06728 - 1752.84-1752.64 982. 2020.06.22 07:58:04 - 1592812684.672 - 08:58:04 - 1592816284.454 - 1.11958-1.11955 - 106.882-106.877 - 0.95103-0.95095 - 1.23813-1.23805 - 1.06743-1.06728 - 1752.84-1752.64 983. 2020.06.22 07:58:05 - 1592812685.312 - 08:58:05 - 1592816285.109 - 1.11957-1.11955 - 106.882-106.877 - 0.95103-0.95095 - 1.23813-1.23806 - 1.06743-1.06728 - 1752.84-1752.64 984. 2020.06.22 07:58:06 - 1592812686.765 - 08:58:06 - 1592816286.562 - 1.11954-1.11952 - 106.882-106.877 - 0.95106-0.95097 - 1.23809-1.23803 - 1.06745-1.06731 - 1752.84-1752.64 985. 2020.06.22 07:58:06 - 1592812686.937 - 08:58:06 - 1592816286.734 - 1.11954-1.11952 - 106.882-106.877 - 0.95106-0.95097 - 1.23809-1.23803 - 1.06745-1.06731 - 1752.84-1752.64 986. 2020.06.22 07:58:07 - 1592812687.31 - 08:58:06 - 1592816286.31 - 1.11952-1.11950 - 106.882-106.877 - 0.95106-0.95097 - 1.23807-1.23800 - 1.06745-1.06731 - 1752.80-1752.60 987. 2020.06.22 07:58:07 - 1592812687.437 - 08:58:07 - 1592816287.156 - 1.11953-1.11950 - 106.881-106.876 - 0.95106-0.95097 - 1.23808-1.23801 - 1.06745-1.06732 - 1752.80-1752.60 988. 2020.06.22 07:58:09 - 1592812689.469 - 08:58:09 - 1592816289.47 - 1.11955-1.11953 - 106.878-106.872 - 0.95106-0.95097 - 1.23810-1.23802 - 1.06750-1.06736 - 1752.80-1752.60 989. 2020.06.22 07:58:10 - 1592812690.625 - 08:58:10 - 1592816290.172 - 1.11954-1.11952 - 106.877-106.871 - 0.95107-0.95098 - 1.23815-1.23807 - 1.06755-1.06738 - 1752.80-1752.60 990. 2020.06.22 07:58:16 - 1592812696.265 - 08:58:16 - 1592816296.140 - 1.11954-1.11951 - 106.872-106.868 - 0.95107-0.95098 - 1.23803-1.23794 - 1.06751-1.06737 - 1752.95-1752.80 991. 2020.06.22 07:58:17 - 1592812697.609 - 08:58:17 - 1592816297.875 - 1.11953-1.11950 - 106.872-106.869 - 0.95107-0.95099 - 1.23801-1.23794 - 1.06751-1.06737 - 1752.95-1752.80 992. 2020.06.22 07:58:18 - 1592812698.406 - 08:58:18 - 1592816298.406 - 1.11953-1.11951 - 106.872-106.869 - 0.95107-0.95099 - 1.23801-1.23794 - 1.06751-1.06737 - 1752.92-1752.80 993. 2020.06.22 07:58:20 - 1592812700.187 - 08:58:20 - 1592816300.906 - 1.11951-1.11950 - 106.875-106.871 - 0.95108-0.95098 - 1.23795-1.23788 - 1.06751-1.06737 - 1752.91-1752.80 994. 2020.06.22 07:58:20 - 1592812700.359 - 08:58:20 - 1592816300.47 - 1.11951-1.11949 - 106.875-106.871 - 0.95108-0.95099 - 1.23794-1.23788 - 1.06752-1.06739 - 1752.90-1752.80 995. 2020.06.22 07:58:21 - 1592812701.812 - 08:58:21 - 1592816301.500 - 1.11951-1.11949 - 106.875-106.870 - 0.95108-0.95100 - 1.23797-1.23791 - 1.06749-1.06736 - 1752.83-1752.68 996. 2020.06.22 07:58:21 - 1592812701.828 - 08:58:21 - 1592816301.516 - 1.11951-1.11949 - 106.875-106.870 - 0.95108-0.95100 - 1.23797-1.23791 - 1.06749-1.06736 - 1752.83-1752.68 * 997. 2020.06.22 07:58:21 - 1592812701.828 - 08:58:21 - 1592816301.516 - 1.11951-1.11949 - 106.875-106.870 - 0.95108-0.95100 - 1.23797-1.23791 - 1.06749-1.06736 - 1752.83-1752.68 * 998. 2020.06.22 07:58:21 - 1592812701.828 - 08:58:21 - 1592816301.516 - 1.11951-1.11949 - 106.875-106.870 - 0.95108-0.95100 - 1.23797-1.23791 - 1.06749-1.06736 - 1752.83-1752.68 * 999. 2020.06.22 07:58:21 - 1592812701.844 - 08:58:21 - 1592816301.532 - 1.11951-1.11949 - 106.875-106.870 - 0.95108-0.95100 - 1.23797-1.23791 - 1.06749-1.06736 - 1752.83-1752.68 * 1000. 2020.06.22 07:58:22 - 1592812702.125 - 08:58:21 - 1592816301.813 - 1.11951-1.11949 - 106.875-106.870 - 0.95108-0.95100 - 1.23797-1.23791 - 1.06749-1.06736 - 1752.83-1752.68 *