-> 2020.06.22 07:51:41 - 1592812301.31 - 08:51:41 - 1592815901.32 - EURUSDp - USDJPYp - USDCHFp - GBPUSDp - AUDNZDp - XAUUSDp *
701. 2020.06.22 07:42:17 - 1592811737.719 - 08:42:17 - 1592815337.532 - 1.12001-1.11998 - 106.904-106.900 - 0.95092-0.95082 - 1.23905-1.23898 - 1.06779-1.06766 - 1753.30-1753.03 
702. 2020.06.22 07:42:17 - 1592811737.906 - 08:42:17 - 1592815337.719 - 1.12001-1.11998 - 106.904-106.900 - 0.95092-0.95082 - 1.23905-1.23898 - 1.06779-1.06766 - 1753.30-1753.03 
703. 2020.06.22 07:42:19 - 1592811739.922 - 08:42:18 - 1592815338.922 - 1.11999-1.11995 - 106.904-106.900 - 0.95092-0.95082 - 1.23904-1.23898 - 1.06780-1.06766 - 1753.30-1753.03 
704. 2020.06.22 07:42:19 - 1592811739.406 - 08:42:19 - 1592815339.406 - 1.11998-1.11995 - 106.904-106.900 - 0.95092-0.95082 - 1.23903-1.23898 - 1.06780-1.06766 - 1753.30-1753.00 
705. 2020.06.22 07:42:21 - 1592811741.62 - 08:42:21 - 1592815341.62 - 1.11997-1.11994 - 106.904-106.900 - 0.95092-0.95083 - 1.23902-1.23894 - 1.06775-1.06765 - 1753.31-1753.00 
706. 2020.06.22 07:42:22 - 1592811742.937 - 08:42:21 - 1592815341.656 - 1.11997-1.11994 - 106.904-106.900 - 0.95093-0.95083 - 1.23902-1.23893 - 1.06780-1.06765 - 1753.31-1753.00 
707. 2020.06.22 07:42:24 - 1592811744.344 - 08:42:24 - 1592815344.78 - 1.11997-1.11995 - 106.904-106.900 - 0.95093-0.95083 - 1.23903-1.23894 - 1.06776-1.06764 - 1753.31-1753.00 
708. 2020.06.22 07:42:24 - 1592811744.547 - 08:42:24 - 1592815344.281 - 1.11998-1.11996 - 106.904-106.900 - 0.95093-0.95083 - 1.23903-1.23894 - 1.06779-1.06763 - 1753.31-1753.00 
709. 2020.06.22 07:42:26 - 1592811746.484 - 08:42:26 - 1592815346.281 - 1.11999-1.11996 - 106.904-106.900 - 0.95093-0.95082 - 1.23903-1.23898 - 1.06777-1.06763 - 1753.31-1753.00 
710. 2020.06.22 07:42:27 - 1592811747.109 - 08:42:26 - 1592815346.312 - 1.11999-1.11996 - 106.904-106.900 - 0.95093-0.95082 - 1.23901-1.23893 - 1.06777-1.06762 - 1753.31-1753.00 
711. 2020.06.22 07:42:27 - 1592811747.391 - 08:42:27 - 1592815347.594 - 1.11999-1.11996 - 106.904-106.900 - 0.95093-0.95082 - 1.23901-1.23893 - 1.06777-1.06762 - 1753.31-1753.00 
712. 2020.06.22 07:42:27 - 1592811747.234 - 08:42:27 - 1592815347.234 - 1.11999-1.11995 - 106.904-106.898 - 0.95093-0.95082 - 1.23902-1.23893 - 1.06777-1.06762 - 1753.31-1753.00 
713. 2020.06.22 07:42:28 - 1592811748.78 - 08:42:27 - 1592815347.469 - 1.11998-1.11995 - 106.904-106.899 - 0.95093-0.95082 - 1.23902-1.23893 - 1.06777-1.06762 - 1753.31-1753.00 
714. 2020.06.22 07:42:30 - 1592811750.140 - 08:42:29 - 1592815349.875 - 1.11998-1.11995 - 106.907-106.902 - 0.95093-0.95082 - 1.23902-1.23893 - 1.06777-1.06762 - 1753.31-1753.00 
715. 2020.06.22 07:42:39 - 1592811759.672 - 08:42:39 - 1592815359.437 - 1.11997-1.11994 - 106.901-106.896 - 0.95093-0.95083 - 1.23902-1.23893 - 1.06772-1.06758 - 1753.36-1753.02 
716. 2020.06.22 07:42:41 - 1592811761.625 - 08:42:41 - 1592815361.282 - 1.11997-1.11995 - 106.901-106.896 - 0.95093-0.95083 - 1.23903-1.23896 - 1.06774-1.06759 - 1753.36-1753.02 
717. 2020.06.22 07:42:42 - 1592811762.140 - 08:42:41 - 1592815361.797 - 1.11997-1.11996 - 106.901-106.897 - 0.95093-0.95082 - 1.23904-1.23896 - 1.06774-1.06759 - 1753.36-1753.02 
718. 2020.06.22 07:42:42 - 1592811762.328 - 08:42:42 - 1592815362.985 - 1.11997-1.11995 - 106.901-106.897 - 0.95093-0.95082 - 1.23904-1.23896 - 1.06774-1.06759 - 1753.36-1753.02 
719. 2020.06.22 07:42:50 - 1592811770.610 - 08:42:50 - 1592815370.282 - 1.11997-1.11995 - 106.901-106.896 - 0.95093-0.95082 - 1.23904-1.23897 - 1.06773-1.06759 - 1753.41-1753.18 
720. 2020.06.22 07:42:52 - 1592811772.500 - 08:42:52 - 1592815372.94 - 1.11998-1.11996 - 106.901-106.896 - 0.95093-0.95082 - 1.23905-1.23898 - 1.06772-1.06759 - 1753.42-1753.20 
721. 2020.06.22 07:42:55 - 1592811775.485 - 08:42:55 - 1592815375.282 - 1.11998-1.11995 - 106.901-106.896 - 0.95093-0.95082 - 1.23905-1.23898 - 1.06771-1.06759 - 1753.42-1753.23 
722. 2020.06.22 07:42:58 - 1592811778.407 - 08:42:58 - 1592815378.125 - 1.11998-1.11995 - 106.901-106.896 - 0.95093-0.95082 - 1.23904-1.23897 - 1.06773-1.06759 - 1753.43-1753.23 
723. 2020.06.22 07:42:58 - 1592811778.610 - 08:42:58 - 1592815378.0 - 1.11998-1.11996 - 106.901-106.896 - 0.95092-0.95082 - 1.23904-1.23897 - 1.06773-1.06759 - 1753.44-1753.23 
724. 2020.06.22 07:42:59 - 1592811779.204 - 08:42:59 - 1592815379.594 - 1.11998-1.11995 - 106.902-106.896 - 0.95092-0.95082 - 1.23904-1.23897 - 1.06772-1.06759 - 1753.44-1753.22 
725. 2020.06.22 07:43:01 - 1592811781.235 - 08:43:01 - 1592815381.547 - 1.11998-1.11995 - 106.904-106.898 - 0.95092-0.95083 - 1.23903-1.23897 - 1.06771-1.06759 - 1753.43-1753.23 
726. 2020.06.22 07:43:01 - 1592811781.469 - 08:43:01 - 1592815381.781 - 1.11998-1.11995 - 106.904-106.899 - 0.95092-0.95083 - 1.23903-1.23897 - 1.06771-1.06759 - 1753.43-1753.23 
727. 2020.06.22 07:43:05 - 1592811785.359 - 08:43:05 - 1592815385.140 - 1.11997-1.11995 - 106.904-106.898 - 0.95092-0.95083 - 1.23902-1.23897 - 1.06771-1.06759 - 1753.42-1753.23 
728. 2020.06.22 07:43:06 - 1592811786.610 - 08:43:06 - 1592815386.407 - 1.11998-1.11995 - 106.904-106.898 - 0.95092-0.95083 - 1.23901-1.23897 - 1.06771-1.06759 - 1753.40-1753.23 
729. 2020.06.22 07:43:09 - 1592811789.687 - 08:43:09 - 1592815389.328 - 1.11997-1.11994 - 106.902-106.896 - 0.95100-0.95091 - 1.23902-1.23897 - 1.06771-1.06759 - 1753.38-1753.20 
730. 2020.06.22 07:43:11 - 1592811791.843 - 08:43:11 - 1592815391.843 - 1.11998-1.11996 - 106.902-106.896 - 0.95097-0.95088 - 1.23904-1.23897 - 1.06771-1.06759 - 1753.39-1753.20 
731. 2020.06.22 07:43:15 - 1592811795.860 - 08:43:15 - 1592815395.578 - 1.11998-1.11996 - 106.903-106.896 - 0.95093-0.95084 - 1.23908-1.23902 - 1.06768-1.06757 - 1753.32-1753.17 
732. 2020.06.22 07:43:16 - 1592811796.0 - 08:43:16 - 1592815396.0 - 1.11999-1.11997 - 106.903-106.896 - 0.95093-0.95084 - 1.23908-1.23901 - 1.06768-1.06758 - 1753.32-1753.17 
733. 2020.06.22 07:43:16 - 1592811796.500 - 08:43:16 - 1592815396.500 - 1.11999-1.11997 - 106.903-106.896 - 0.95093-0.95084 - 1.23908-1.23901 - 1.06768-1.06758 - 1753.32-1753.17 
734. 2020.06.22 07:43:17 - 1592811797.594 - 08:43:17 - 1592815397.469 - 1.11999-1.11998 - 106.903-106.897 - 0.95093-0.95084 - 1.23909-1.23901 - 1.06768-1.06758 - 1753.32-1753.17 
735. 2020.06.22 07:43:18 - 1592811798.406 - 08:43:18 - 1592815398.281 - 1.12002-1.12000 - 106.907-106.901 - 0.95093-0.95084 - 1.23908-1.23901 - 1.06772-1.06759 - 1753.32-1753.17 
736. 2020.06.22 07:43:20 - 1592811800.94 - 08:43:19 - 1592815399.781 - 1.12002-1.11999 - 106.909-106.903 - 0.95094-0.95085 - 1.23908-1.23902 - 1.06776-1.06761 - 1753.13-1753.03 
737. 2020.06.22 07:43:30 - 1592811810.844 - 08:43:30 - 1592815410.469 - 1.12004-1.12002 - 106.905-106.899 - 0.95093-0.95084 - 1.23915-1.23906 - 1.06773-1.06761 - 1752.81-1752.44 
738. 2020.06.22 07:43:32 - 1592811812.515 - 08:43:32 - 1592815412.515 - 1.12002-1.11999 - 106.902-106.895 - 0.95093-0.95084 - 1.23913-1.23905 - 1.06773-1.06761 - 1752.82-1752.42 
739. 2020.06.22 07:43:35 - 1592811815.375 - 08:43:35 - 1592815415.79 - 1.12001-1.11999 - 106.905-106.899 - 0.95093-0.95084 - 1.23913-1.23905 - 1.06773-1.06761 - 1752.82-1752.42 
740. 2020.06.22 07:43:36 - 1592811816.718 - 08:43:36 - 1592815416.406 - 1.12002-1.11999 - 106.905-106.900 - 0.95093-0.95084 - 1.23913-1.23905 - 1.06773-1.06761 - 1752.83-1752.43 
741. 2020.06.22 07:43:42 - 1592811822.484 - 08:43:42 - 1592815422.218 - 1.12003-1.12000 - 106.907-106.901 - 0.95093-0.95084 - 1.23915-1.23907 - 1.06774-1.06761 - 1752.84-1752.45 
742. 2020.06.22 07:43:45 - 1592811825.703 - 08:43:45 - 1592815425.141 - 1.12003-1.12002 - 106.907-106.901 - 0.95093-0.95085 - 1.23915-1.23907 - 1.06774-1.06761 - 1753.01-1752.60 
743. 2020.06.22 07:43:46 - 1592811826.0 - 08:43:45 - 1592815425.0 - 1.12006-1.12004 - 106.907-106.901 - 0.95093-0.95084 - 1.23919-1.23909 - 1.06774-1.06762 - 1753.01-1752.60 
744. 2020.06.22 07:43:46 - 1592811826.390 - 08:43:46 - 1592815426.140 - 1.12002-1.12000 - 106.910-106.904 - 0.95094-0.95084 - 1.23919-1.23909 - 1.06775-1.06763 - 1752.94-1752.53 
745. 2020.06.22 07:43:50 - 1592811830.422 - 08:43:50 - 1592815430.32 - 1.12003-1.12001 - 106.907-106.901 - 0.95094-0.95084 - 1.23918-1.23909 - 1.06776-1.06763 - 1752.93-1752.52 
746. 2020.06.22 07:43:50 - 1592811830.609 - 08:43:50 - 1592815430.219 - 1.12003-1.12001 - 106.907-106.901 - 0.95094-0.95084 - 1.23918-1.23909 - 1.06776-1.06763 - 1752.93-1752.52 
747. 2020.06.22 07:43:53 - 1592811833.375 - 08:43:53 - 1592815433.984 - 1.12003-1.12000 - 106.907-106.900 - 0.95095-0.95085 - 1.23916-1.23909 - 1.06776-1.06763 - 1753.01-1752.62 
748. 2020.06.22 07:43:56 - 1592811836.750 - 08:43:56 - 1592815436.547 - 1.12002-1.12000 - 106.907-106.900 - 0.95095-0.95085 - 1.23918-1.23909 - 1.06776-1.06763 - 1753.02-1752.62 
749. 2020.06.22 07:43:57 - 1592811837.219 - 08:43:57 - 1592815437.0 - 1.12003-1.12000 - 106.904-106.900 - 0.95095-0.95085 - 1.23919-1.23909 - 1.06777-1.06763 - 1753.02-1752.62 
750. 2020.06.22 07:44:13 - 1592811853.891 - 08:44:13 - 1592815453.313 - 1.12002-1.12000 - 106.901-106.896 - 0.95093-0.95082 - 1.23918-1.23909 - 1.06777-1.06763 - 1752.94-1752.63 
751. 2020.06.22 07:44:17 - 1592811857.422 - 08:44:17 - 1592815457.94 - 1.12003-1.12000 - 106.901-106.896 - 0.95093-0.95082 - 1.23918-1.23909 - 1.06776-1.06763 - 1752.96-1752.65 
752. 2020.06.22 07:44:19 - 1592811859.47 - 08:44:18 - 1592815458.859 - 1.12002-1.12000 - 106.901-106.896 - 0.95093-0.95082 - 1.23917-1.23910 - 1.06776-1.06763 - 1752.96-1752.65 
753. 2020.06.22 07:44:19 - 1592811859.250 - 08:44:19 - 1592815459.250 - 1.12003-1.12000 - 106.901-106.896 - 0.95093-0.95082 - 1.23918-1.23910 - 1.06776-1.06763 - 1753.01-1752.77 
754. 2020.06.22 07:44:22 - 1592811862.31 - 08:44:21 - 1592815461.750 - 1.12002-1.12000 - 106.901-106.896 - 0.95093-0.95082 - 1.23917-1.23910 - 1.06775-1.06763 - 1753.00-1752.75 
755. 2020.06.22 07:44:23 - 1592811863.563 - 08:44:23 - 1592815463.250 - 1.12000-1.11997 - 106.901-106.896 - 0.95094-0.95082 - 1.23913-1.23906 - 1.06775-1.06762 - 1752.97-1752.72 
756. 2020.06.22 07:44:24 - 1592811864.750 - 08:44:24 - 1592815464.437 - 1.11999-1.11996 - 106.901-106.896 - 0.95094-0.95084 - 1.23912-1.23906 - 1.06775-1.06762 - 1752.98-1752.72 
757. 2020.06.22 07:44:27 - 1592811867.250 - 08:44:27 - 1592815467.938 - 1.12000-1.11998 - 106.901-106.896 - 0.95094-0.95083 - 1.23921-1.23912 - 1.06775-1.06762 - 1752.98-1752.72 
758. 2020.06.22 07:44:32 - 1592811872.687 - 08:44:32 - 1592815472.78 - 1.12003-1.12000 - 106.901-106.896 - 0.95094-0.95082 - 1.23926-1.23916 - 1.06776-1.06762 - 1753.12-1752.85 
759. 2020.06.22 07:44:33 - 1592811873.281 - 08:44:32 - 1592815472.672 - 1.12003-1.12000 - 106.901-106.896 - 0.95094-0.95082 - 1.23926-1.23916 - 1.06776-1.06762 - 1753.12-1752.85 
760. 2020.06.22 07:44:34 - 1592811874.422 - 08:44:34 - 1592815474.922 - 1.12003-1.12000 - 106.901-106.895 - 0.95094-0.95083 - 1.23926-1.23916 - 1.06776-1.06762 - 1753.14-1752.85 
761. 2020.06.22 07:44:34 - 1592811874.657 - 08:44:34 - 1592815474.157 - 1.12003-1.12000 - 106.901-106.896 - 0.95094-0.95083 - 1.23926-1.23916 - 1.06776-1.06762 - 1753.14-1752.85 
762. 2020.06.22 07:44:36 - 1592811876.62 - 08:44:35 - 1592815475.687 - 1.12003-1.12001 - 106.901-106.895 - 0.95094-0.95083 - 1.23926-1.23916 - 1.06776-1.06762 - 1753.14-1752.85 
763. 2020.06.22 07:44:36 - 1592811876.188 - 08:44:36 - 1592815476.188 - 1.12003-1.12000 - 106.901-106.895 - 0.95094-0.95083 - 1.23926-1.23916 - 1.06776-1.06762 - 1753.28-1753.01 
764. 2020.06.22 07:44:38 - 1592811878.47 - 08:44:37 - 1592815477.578 - 1.12003-1.12000 - 106.901-106.895 - 0.95094-0.95083 - 1.23927-1.23916 - 1.06776-1.06762 - 1753.34-1753.12 
765. 2020.06.22 07:44:38 - 1592811878.0 - 08:44:38 - 1592815478.0 - 1.12003-1.12000 - 106.901-106.896 - 0.95094-0.95083 - 1.23927-1.23916 - 1.06776-1.06762 - 1753.35-1753.10 
766. 2020.06.22 07:44:40 - 1592811880.859 - 08:44:40 - 1592815480.641 - 1.12003-1.12001 - 106.903-106.898 - 0.95094-0.95083 - 1.23927-1.23917 - 1.06776-1.06762 - 1753.28-1753.01 
767. 2020.06.22 07:44:44 - 1592811884.15 - 08:44:43 - 1592815483.859 - 1.12000-1.11998 - 106.905-106.899 - 0.95094-0.95083 - 1.23921-1.23913 - 1.06771-1.06761 - 1753.55-1753.17 
768. 2020.06.22 07:44:47 - 1592811887.562 - 08:44:47 - 1592815487.344 - 1.11999-1.11997 - 106.903-106.899 - 0.95094-0.95084 - 1.23918-1.23910 - 1.06767-1.06756 - 1753.51-1753.26 
769. 2020.06.22 07:44:47 - 1592811887.921 - 08:44:47 - 1592815487.171 - 1.11999-1.11996 - 106.905-106.900 - 0.95094-0.95084 - 1.23918-1.23910 - 1.06767-1.06756 - 1753.51-1753.26 
770. 2020.06.22 07:44:48 - 1592811888.468 - 08:44:48 - 1592815488.468 - 1.11999-1.11997 - 106.905-106.900 - 0.95094-0.95084 - 1.23918-1.23910 - 1.06768-1.06756 - 1753.40-1753.25 
771. 2020.06.22 07:44:57 - 1592811897.906 - 08:44:57 - 1592815497.688 - 1.12002-1.12001 - 106.907-106.901 - 0.95095-0.95082 - 1.23919-1.23910 - 1.06770-1.06756 - 1753.46-1753.26 
772. 2020.06.22 07:44:58 - 1592811898.125 - 08:44:57 - 1592815497.907 - 1.12002-1.12001 - 106.906-106.901 - 0.95095-0.95082 - 1.23919-1.23910 - 1.06770-1.06756 - 1753.48-1753.26 
773. 2020.06.22 07:45:01 - 1592811901.110 - 08:45:00 - 1592815500.875 - 1.12001-1.11998 - 106.904-106.899 - 0.95095-0.95082 - 1.23912-1.23903 - 1.06772-1.06757 - 1753.54-1753.36 
774. 2020.06.22 07:45:01 - 1592811901.281 - 08:45:01 - 1592815501.281 - 1.12001-1.11999 - 106.903-106.898 - 0.95095-0.95082 - 1.23913-1.23904 - 1.06772-1.06756 - 1753.54-1753.36 
775. 2020.06.22 07:45:02 - 1592811902.594 - 08:45:01 - 1592815501.594 - 1.12001-1.11999 - 106.903-106.898 - 0.95095-0.95082 - 1.23913-1.23904 - 1.06772-1.06756 - 1753.54-1753.36 
776. 2020.06.22 07:45:04 - 1592811904.594 - 08:45:04 - 1592815504.250 - 1.12001-1.11998 - 106.903-106.897 - 0.95095-0.95083 - 1.23913-1.23902 - 1.06772-1.06756 - 1753.42-1753.24 
777. 2020.06.22 07:45:07 - 1592811907.125 - 08:45:06 - 1592815506.813 - 1.12001-1.11999 - 106.903-106.898 - 0.95095-0.95083 - 1.23913-1.23902 - 1.06772-1.06756 - 1753.71-1753.36 
778. 2020.06.22 07:45:07 - 1592811907.375 - 08:45:07 - 1592815507.0 - 1.12001-1.11998 - 106.903-106.898 - 0.95095-0.95083 - 1.23913-1.23902 - 1.06772-1.06756 - 1753.75-1753.48 
779. 2020.06.22 07:45:07 - 1592811907.547 - 08:45:07 - 1592815507.172 - 1.12001-1.11998 - 106.903-106.898 - 0.95095-0.95083 - 1.23913-1.23902 - 1.06772-1.06756 - 1753.84-1753.48 
780. 2020.06.22 07:45:08 - 1592811908.625 - 08:45:08 - 1592815508.265 - 1.12001-1.11998 - 106.903-106.898 - 0.95095-0.95083 - 1.23912-1.23902 - 1.06772-1.06756 - 1753.84-1753.48 
781. 2020.06.22 07:45:10 - 1592811910.578 - 08:45:10 - 1592815510.281 - 1.12001-1.11998 - 106.903-106.898 - 0.95095-0.95083 - 1.23916-1.23905 - 1.06772-1.06756 - 1753.84-1753.48 
782. 2020.06.22 07:45:11 - 1592811911.110 - 08:45:10 - 1592815510.110 - 1.12001-1.11999 - 106.903-106.898 - 0.95095-0.95083 - 1.23919-1.23910 - 1.06772-1.06757 - 1753.84-1753.48 
783. 2020.06.22 07:45:14 - 1592811914.187 - 08:45:13 - 1592815513.31 - 1.12002-1.11999 - 106.900-106.894 - 0.95094-0.95083 - 1.23920-1.23911 - 1.06772-1.06757 - 1753.84-1753.48 
784. 2020.06.22 07:45:14 - 1592811914.313 - 08:45:14 - 1592815514.313 - 1.12002-1.12000 - 106.900-106.894 - 0.95094-0.95083 - 1.23920-1.23911 - 1.06772-1.06757 - 1753.84-1753.53 
785. 2020.06.22 07:45:15 - 1592811915.0 - 08:45:14 - 1592815514.594 - 1.12002-1.11999 - 106.900-106.894 - 0.95094-0.95083 - 1.23920-1.23911 - 1.06772-1.06757 - 1753.84-1753.53 
786. 2020.06.22 07:45:16 - 1592811916.125 - 08:45:15 - 1592815515.203 - 1.12001-1.11998 - 106.900-106.894 - 0.95094-0.95083 - 1.23917-1.23908 - 1.06772-1.06757 - 1753.84-1753.53 
787. 2020.06.22 07:45:19 - 1592811919.703 - 08:45:19 - 1592815519.422 - 1.12001-1.11998 - 106.900-106.895 - 0.95094-0.95083 - 1.23915-1.23906 - 1.06772-1.06755 - 1753.84-1753.53 
788. 2020.06.22 07:45:20 - 1592811920.843 - 08:45:20 - 1592815520.656 - 1.12003-1.12001 - 106.903-106.898 - 0.95093-0.95081 - 1.23922-1.23912 - 1.06769-1.06758 - 1753.84-1753.53 
789. 2020.06.22 07:45:21 - 1592811921.187 - 08:45:20 - 1592815520.0 - 1.12003-1.12001 - 106.902-106.897 - 0.95093-0.95081 - 1.23922-1.23912 - 1.06771-1.06760 - 1753.84-1753.53 
790. 2020.06.22 07:45:24 - 1592811924.594 - 08:45:24 - 1592815524.438 - 1.12004-1.12002 - 106.903-106.898 - 0.95093-0.95082 - 1.23922-1.23912 - 1.06772-1.06761 - 1753.84-1753.53 
791. 2020.06.22 07:45:24 - 1592811924.937 - 08:45:24 - 1592815524.781 - 1.12004-1.12003 - 106.905-106.899 - 0.95093-0.95082 - 1.23921-1.23912 - 1.06774-1.06761 - 1753.84-1753.53 
792. 2020.06.22 07:45:25 - 1592811925.391 - 08:45:25 - 1592815525.235 - 1.12005-1.12002 - 106.905-106.898 - 0.95093-0.95082 - 1.23920-1.23911 - 1.06774-1.06762 - 1753.84-1753.53 
793. 2020.06.22 07:45:25 - 1592811925.47 - 08:45:25 - 1592815525.47 - 1.12005-1.12002 - 106.905-106.898 - 0.95093-0.95082 - 1.23920-1.23911 - 1.06775-1.06761 - 1753.84-1753.53 
794. 2020.06.22 07:45:26 - 1592811926.250 - 08:45:26 - 1592815526.531 - 1.12000-1.11997 - 106.905-106.899 - 0.95095-0.95083 - 1.23916-1.23907 - 1.06772-1.06760 - 1753.84-1753.53 
795. 2020.06.22 07:45:26 - 1592811926.735 - 08:45:26 - 1592815526.266 - 1.12000-1.11997 - 106.905-106.900 - 0.95095-0.95083 - 1.23916-1.23907 - 1.06772-1.06760 - 1753.84-1753.53 
796. 2020.06.22 07:45:26 - 1592811926.922 - 08:45:26 - 1592815526.453 - 1.12000-1.11998 - 106.906-106.900 - 0.95095-0.95083 - 1.23916-1.23907 - 1.06772-1.06760 - 1753.84-1753.53 
797. 2020.06.22 07:45:27 - 1592811927.47 - 08:45:27 - 1592815527.47 - 1.12000-1.11997 - 106.906-106.900 - 0.95095-0.95083 - 1.23918-1.23908 - 1.06771-1.06760 - 1753.84-1753.53 
798. 2020.06.22 07:45:28 - 1592811928.875 - 08:45:27 - 1592815527.875 - 1.12000-1.11998 - 106.906-106.900 - 0.95095-0.95083 - 1.23919-1.23910 - 1.06771-1.06761 - 1753.84-1753.53 
799. 2020.06.22 07:45:28 - 1592811928.0 - 08:45:28 - 1592815528.0 - 1.12000-1.11997 - 106.906-106.901 - 0.95095-0.95083 - 1.23919-1.23910 - 1.06771-1.06760 - 1753.74-1753.53 
800. 2020.06.22 07:45:31 - 1592811931.938 - 08:45:31 - 1592815531.781 - 1.12002-1.11999 - 106.906-106.901 - 0.95094-0.95082 - 1.23919-1.23910 - 1.06770-1.06760 - 1753.74-1753.46 
801. 2020.06.22 07:45:32 - 1592811932.125 - 08:45:31 - 1592815531.968 - 1.12002-1.11999 - 106.906-106.901 - 0.95094-0.95082 - 1.23919-1.23910 - 1.06770-1.06760 - 1753.74-1753.46 
802. 2020.06.22 07:45:50 - 1592811950.250 - 08:45:50 - 1592815550.0 - 1.12001-1.11998 - 106.904-106.900 - 0.95095-0.95084 - 1.23918-1.23909 - 1.06770-1.06761 - 1753.74-1753.48 
803. 2020.06.22 07:46:03 - 1592811963.891 - 08:46:03 - 1592815563.235 - 1.12001-1.11999 - 106.904-106.899 - 0.95095-0.95084 - 1.23917-1.23910 - 1.06771-1.06760 - 1753.35-1753.16 
804. 2020.06.22 07:46:04 - 1592811964.375 - 08:46:04 - 1592815564.844 - 1.12002-1.11999 - 106.904-106.898 - 0.95094-0.95084 - 1.23920-1.23912 - 1.06768-1.06755 - 1753.35-1753.16 
805. 2020.06.22 07:46:10 - 1592811970.438 - 08:46:10 - 1592815570.203 - 1.12000-1.11998 - 106.904-106.899 - 0.95095-0.95083 - 1.23915-1.23907 - 1.06768-1.06753 - 1753.35-1753.16 
806. 2020.06.22 07:46:17 - 1592811977.953 - 08:46:17 - 1592815577.703 - 1.12000-1.11998 - 106.904-106.899 - 0.95095-0.95083 - 1.23917-1.23909 - 1.06768-1.06753 - 1753.21-1753.07 
807. 2020.06.22 07:46:23 - 1592811983.281 - 08:46:23 - 1592815583.172 - 1.12000-1.11999 - 106.904-106.899 - 0.95095-0.95083 - 1.23912-1.23904 - 1.06768-1.06752 - 1753.55-1753.24 
808. 2020.06.22 07:46:23 - 1592811983.578 - 08:46:23 - 1592815583.469 - 1.12000-1.11998 - 106.904-106.899 - 0.95095-0.95083 - 1.23912-1.23904 - 1.06768-1.06752 - 1753.55-1753.19 
809. 2020.06.22 07:46:24 - 1592811984.469 - 08:46:24 - 1592815584.313 - 1.12000-1.11999 - 106.904-106.899 - 0.95095-0.95083 - 1.23911-1.23904 - 1.06768-1.06752 - 1753.55-1753.19 
810. 2020.06.22 07:46:24 - 1592811984.891 - 08:46:24 - 1592815584.735 - 1.12000-1.11998 - 106.904-106.899 - 0.95095-0.95083 - 1.23911-1.23904 - 1.06764-1.06752 - 1753.55-1753.19 
811. 2020.06.22 07:46:28 - 1592811988.0 - 08:46:28 - 1592815588.782 - 1.12000-1.11999 - 106.905-106.900 - 0.95095-0.95083 - 1.23912-1.23905 - 1.06769-1.06753 - 1753.36-1753.19 
812. 2020.06.22 07:46:29 - 1592811989.46 - 08:46:28 - 1592815588.0 - 1.12000-1.11998 - 106.905-106.900 - 0.95095-0.95083 - 1.23912-1.23905 - 1.06769-1.06753 - 1753.36-1753.19 
813. 2020.06.22 07:46:29 - 1592811989.546 - 08:46:29 - 1592815589.250 - 1.12000-1.11998 - 106.905-106.900 - 0.95095-0.95083 - 1.23912-1.23905 - 1.06769-1.06753 - 1753.41-1753.18 
814. 2020.06.22 07:46:32 - 1592811992.734 - 08:46:32 - 1592815592.593 - 1.12000-1.11999 - 106.905-106.900 - 0.95094-0.95083 - 1.23912-1.23905 - 1.06769-1.06753 - 1753.40-1753.18 
815. 2020.06.22 07:46:33 - 1592811993.969 - 08:46:32 - 1592815592.828 - 1.12000-1.11998 - 106.905-106.900 - 0.95094-0.95083 - 1.23912-1.23905 - 1.06769-1.06753 - 1753.39-1753.17 
816. 2020.06.22 07:46:35 - 1592811995.593 - 08:46:35 - 1592815595.562 - 1.12000-1.11998 - 106.905-106.900 - 0.95094-0.95083 - 1.23912-1.23905 - 1.06768-1.06753 - 1753.41-1753.17 
817. 2020.06.22 07:46:36 - 1592811996.375 - 08:46:36 - 1592815596.62 - 1.12000-1.11999 - 106.905-106.900 - 0.95094-0.95083 - 1.23912-1.23905 - 1.06768-1.06753 - 1753.41-1753.20 
818. 2020.06.22 07:46:36 - 1592811996.594 - 08:46:36 - 1592815596.281 - 1.12000-1.11998 - 106.905-106.900 - 0.95094-0.95083 - 1.23912-1.23905 - 1.06768-1.06753 - 1753.42-1753.20 
819. 2020.06.22 07:46:38 - 1592811998.390 - 08:46:38 - 1592815598.265 - 1.11997-1.11995 - 106.905-106.899 - 0.95096-0.95084 - 1.23904-1.23899 - 1.06767-1.06752 - 1753.45-1753.23 
820. 2020.06.22 07:46:38 - 1592811998.0 - 08:46:38 - 1592815598.0 - 1.11998-1.11995 - 106.905-106.899 - 0.95096-0.95084 - 1.23904-1.23899 - 1.06767-1.06752 - 1753.47-1753.23 
821. 2020.06.22 07:46:38 - 1592811998.235 - 08:46:38 - 1592815598.235 - 1.11997-1.11995 - 106.905-106.899 - 0.95096-0.95084 - 1.23904-1.23899 - 1.06767-1.06752 - 1753.40-1753.21 
822. 2020.06.22 07:46:39 - 1592811999.218 - 08:46:39 - 1592815599.703 - 1.11998-1.11995 - 106.905-106.899 - 0.95096-0.95084 - 1.23904-1.23899 - 1.06767-1.06752 - 1753.40-1753.21 
823. 2020.06.22 07:46:42 - 1592812002.453 - 08:46:42 - 1592815602.297 - 1.11998-1.11995 - 106.902-106.897 - 0.95096-0.95084 - 1.23903-1.23900 - 1.06764-1.06752 - 1753.44-1753.22 
824. 2020.06.22 07:46:43 - 1592812003.266 - 08:46:43 - 1592815603.110 - 1.11998-1.11995 - 106.902-106.897 - 0.95096-0.95084 - 1.23903-1.23900 - 1.06766-1.06752 - 1753.44-1753.22 
825. 2020.06.22 07:46:45 - 1592812005.468 - 08:46:45 - 1592815605.468 - 1.11993-1.11991 - 106.902-106.897 - 0.95096-0.95085 - 1.23893-1.23885 - 1.06767-1.06753 - 1753.38-1753.18 
826. 2020.06.22 07:46:50 - 1592812010.594 - 08:46:50 - 1592815610.219 - 1.11996-1.11994 - 106.902-106.897 - 0.95096-0.95083 - 1.23903-1.23895 - 1.06765-1.06752 - 1753.36-1753.19 
827. 2020.06.22 07:46:50 - 1592812010.875 - 08:46:50 - 1592815610.500 - 1.11996-1.11994 - 106.902-106.897 - 0.95096-0.95083 - 1.23903-1.23895 - 1.06766-1.06752 - 1753.36-1753.19 
828. 2020.06.22 07:46:51 - 1592812011.234 - 08:46:51 - 1592815611.234 - 1.11999-1.11996 - 106.902-106.897 - 0.95096-0.95083 - 1.23906-1.23897 - 1.06765-1.06753 - 1753.36-1753.19 
829. 2020.06.22 07:46:53 - 1592812013.797 - 08:46:53 - 1592815613.547 - 1.11999-1.11997 - 106.902-106.896 - 0.95094-0.95082 - 1.23907-1.23897 - 1.06766-1.06753 - 1753.30-1753.18 
830. 2020.06.22 07:46:54 - 1592812014.110 - 08:46:53 - 1592815613.860 - 1.11999-1.11996 - 106.902-106.896 - 0.95094-0.95082 - 1.23900-1.23894 - 1.06767-1.06753 - 1753.30-1753.18 
831. 2020.06.22 07:46:55 - 1592812015.969 - 08:46:54 - 1592815614.969 - 1.11996-1.11994 - 106.902-106.896 - 0.95094-0.95084 - 1.23900-1.23893 - 1.06767-1.06752 - 1753.30-1753.18 
832. 2020.06.22 07:46:56 - 1592812016.234 - 08:46:56 - 1592815616.234 - 1.11995-1.11993 - 106.902-106.896 - 0.95095-0.95084 - 1.23901-1.23893 - 1.06767-1.06752 - 1753.31-1753.18 
833. 2020.06.22 07:47:00 - 1592812020.313 - 08:47:00 - 1592815620.297 - 1.11996-1.11993 - 106.902-106.896 - 0.95094-0.95084 - 1.23902-1.23894 - 1.06766-1.06753 - 1753.38-1753.16 
834. 2020.06.22 07:47:00 - 1592812020.672 - 08:47:00 - 1592815620.656 - 1.11996-1.11993 - 106.902-106.896 - 0.95094-0.95084 - 1.23902-1.23894 - 1.06766-1.06753 - 1753.36-1753.16 
835. 2020.06.22 07:47:01 - 1592812021.922 - 08:47:00 - 1592815620.906 - 1.11995-1.11993 - 106.902-106.896 - 0.95094-0.95084 - 1.23902-1.23894 - 1.06766-1.06753 - 1753.36-1753.16 
836. 2020.06.22 07:47:01 - 1592812021.141 - 08:47:01 - 1592815621.141 - 1.11996-1.11993 - 106.902-106.896 - 0.95094-0.95084 - 1.23902-1.23894 - 1.06765-1.06752 - 1753.36-1753.16 
837. 2020.06.22 07:47:02 - 1592812022.656 - 08:47:01 - 1592815621.656 - 1.11995-1.11993 - 106.903-106.897 - 0.95094-0.95084 - 1.23901-1.23894 - 1.06765-1.06752 - 1753.36-1753.16 
838. 2020.06.22 07:47:02 - 1592812022.328 - 08:47:02 - 1592815622.219 - 1.11996-1.11993 - 106.903-106.897 - 0.95094-0.95084 - 1.23902-1.23894 - 1.06765-1.06753 - 1753.37-1753.16 
839. 2020.06.22 07:47:03 - 1592812023.313 - 08:47:03 - 1592815623.141 - 1.11996-1.11994 - 106.903-106.897 - 0.95094-0.95084 - 1.23903-1.23896 - 1.06769-1.06754 - 1753.31-1753.16 
840. 2020.06.22 07:47:03 - 1592812023.828 - 08:47:03 - 1592815623.656 - 1.11998-1.11996 - 106.903-106.897 - 0.95094-0.95083 - 1.23911-1.23902 - 1.06769-1.06755 - 1753.33-1753.14 
841. 2020.06.22 07:47:04 - 1592812024.47 - 08:47:04 - 1592815624.875 - 1.11999-1.11997 - 106.903-106.897 - 0.95094-0.95083 - 1.23911-1.23902 - 1.06769-1.06755 - 1753.33-1753.14 
842. 2020.06.22 07:47:04 - 1592812024.31 - 08:47:04 - 1592815624.31 - 1.11999-1.11997 - 106.903-106.897 - 0.95094-0.95083 - 1.23911-1.23902 - 1.06769-1.06755 - 1753.33-1753.14 
843. 2020.06.22 07:47:06 - 1592812026.266 - 08:47:06 - 1592815626.813 - 1.11999-1.11996 - 106.903-106.897 - 0.95094-0.95083 - 1.23911-1.23903 - 1.06769-1.06755 - 1753.30-1753.13 
844. 2020.06.22 07:47:07 - 1592812027.172 - 08:47:07 - 1592815627.547 - 1.11998-1.11995 - 106.903-106.898 - 0.95094-0.95083 - 1.23910-1.23902 - 1.06768-1.06753 - 1753.30-1753.13 
845. 2020.06.22 07:47:08 - 1592812028.328 - 08:47:08 - 1592815628.875 - 1.11998-1.11996 - 106.904-106.899 - 0.95094-0.95083 - 1.23912-1.23902 - 1.06768-1.06753 - 1753.36-1753.16 
846. 2020.06.22 07:47:08 - 1592812028.515 - 08:47:08 - 1592815628.0 - 1.11998-1.11995 - 106.904-106.899 - 0.95094-0.95083 - 1.23912-1.23902 - 1.06768-1.06753 - 1753.36-1753.16 
847. 2020.06.22 07:47:08 - 1592812028.703 - 08:47:08 - 1592815628.188 - 1.11998-1.11996 - 106.904-106.899 - 0.95094-0.95083 - 1.23912-1.23902 - 1.06768-1.06753 - 1753.36-1753.16 
848. 2020.06.22 07:47:08 - 1592812028.922 - 08:47:08 - 1592815628.407 - 1.11998-1.11996 - 106.904-106.899 - 0.95094-0.95083 - 1.23912-1.23902 - 1.06767-1.06754 - 1753.36-1753.16 
849. 2020.06.22 07:47:09 - 1592812029.234 - 08:47:08 - 1592815628.719 - 1.11998-1.11995 - 106.904-106.899 - 0.95094-0.95083 - 1.23912-1.23902 - 1.06767-1.06754 - 1753.36-1753.16 
850. 2020.06.22 07:47:12 - 1592812032.390 - 08:47:12 - 1592815632.203 - 1.11998-1.11995 - 106.904-106.899 - 0.95094-0.95083 - 1.23912-1.23902 - 1.06768-1.06754 - 1753.43-1753.22 
851. 2020.06.22 07:47:13 - 1592812033.438 - 08:47:13 - 1592815633.891 - 1.11998-1.11996 - 106.904-106.898 - 0.95094-0.95083 - 1.23912-1.23902 - 1.06768-1.06754 - 1753.44-1753.24 
852. 2020.06.22 07:47:14 - 1592812034.718 - 08:47:14 - 1592815634.93 - 1.11998-1.11995 - 106.905-106.899 - 0.95094-0.95083 - 1.23911-1.23902 - 1.06768-1.06754 - 1753.46-1753.24 
853. 2020.06.22 07:47:16 - 1592812036.516 - 08:47:16 - 1592815636.922 - 1.11997-1.11995 - 106.905-106.899 - 0.95094-0.95083 - 1.23910-1.23902 - 1.06766-1.06753 - 1753.45-1753.24 
854. 2020.06.22 07:47:17 - 1592812037.47 - 08:47:16 - 1592815636.344 - 1.11996-1.11995 - 106.905-106.899 - 0.95094-0.95084 - 1.23910-1.23902 - 1.06768-1.06753 - 1753.45-1753.24 
855. 2020.06.22 07:47:17 - 1592812037.562 - 08:47:17 - 1592815637.562 - 1.11995-1.11993 - 106.905-106.899 - 0.95096-0.95084 - 1.23909-1.23902 - 1.06767-1.06753 - 1753.46-1753.24 
856. 2020.06.22 07:47:18 - 1592812038.578 - 08:47:18 - 1592815638.484 - 1.11995-1.11992 - 106.905-106.899 - 0.95096-0.95084 - 1.23909-1.23902 - 1.06767-1.06753 - 1753.46-1753.24 
857. 2020.06.22 07:47:20 - 1592812040.250 - 08:47:20 - 1592815640.797 - 1.11995-1.11992 - 106.905-106.899 - 0.95096-0.95084 - 1.23910-1.23902 - 1.06771-1.06758 - 1753.47-1753.24 
858. 2020.06.22 07:47:26 - 1592812046.219 - 08:47:26 - 1592815646.937 - 1.11998-1.11995 - 106.905-106.900 - 0.95096-0.95083 - 1.23912-1.23902 - 1.06768-1.06756 - 1753.47-1753.24 
859. 2020.06.22 07:47:29 - 1592812049.453 - 08:47:29 - 1592815649.47 - 1.11998-1.11996 - 106.905-106.899 - 0.95096-0.95084 - 1.23913-1.23902 - 1.06765-1.06756 - 1753.36-1753.19 
860. 2020.06.22 07:47:29 - 1592812049.937 - 08:47:29 - 1592815649.328 - 1.11998-1.11995 - 106.905-106.899 - 0.95096-0.95084 - 1.23912-1.23902 - 1.06765-1.06756 - 1753.29-1753.14 
861. 2020.06.22 07:47:31 - 1592812051.141 - 08:47:31 - 1592815651.688 - 1.11998-1.11994 - 106.905-106.900 - 0.95096-0.95084 - 1.23911-1.23902 - 1.06766-1.06752 - 1753.22-1753.12 
862. 2020.06.22 07:47:32 - 1592812052.609 - 08:47:32 - 1592815652.484 - 1.11997-1.11994 - 106.905-106.900 - 0.95096-0.95084 - 1.23911-1.23902 - 1.06766-1.06752 - 1753.32-1753.12 
863. 2020.06.22 07:47:32 - 1592812052.859 - 08:47:32 - 1592815652.734 - 1.11998-1.11994 - 106.905-106.900 - 0.95096-0.95084 - 1.23911-1.23902 - 1.06766-1.06752 - 1753.32-1753.11 
864. 2020.06.22 07:47:33 - 1592812053.500 - 08:47:33 - 1592815653.359 - 1.11997-1.11994 - 106.905-106.900 - 0.95096-0.95084 - 1.23911-1.23902 - 1.06766-1.06752 - 1753.18-1753.10 
865. 2020.06.22 07:47:33 - 1592812053.813 - 08:47:33 - 1592815653.672 - 1.11998-1.11994 - 106.905-106.900 - 0.95096-0.95084 - 1.23911-1.23902 - 1.06766-1.06752 - 1753.18-1753.10 
866. 2020.06.22 07:47:34 - 1592812054.0 - 08:47:33 - 1592815653.859 - 1.11998-1.11995 - 106.905-106.900 - 0.95096-0.95084 - 1.23912-1.23902 - 1.06766-1.06752 - 1753.32-1753.10 
867. 2020.06.22 07:47:35 - 1592812055.625 - 08:47:35 - 1592815655.359 - 1.11998-1.11995 - 106.905-106.900 - 0.95096-0.95084 - 1.23912-1.23902 - 1.06766-1.06752 - 1752.84-1752.67 
868. 2020.06.22 07:47:40 - 1592812060.750 - 08:47:40 - 1592815660.547 - 1.11997-1.11993 - 106.905-106.900 - 0.95096-0.95084 - 1.23910-1.23902 - 1.06766-1.06752 - 1752.79-1752.58 
869. 2020.06.22 07:47:40 - 1592812060.906 - 08:47:40 - 1592815660.703 - 1.11997-1.11993 - 106.905-106.900 - 0.95096-0.95084 - 1.23910-1.23902 - 1.06766-1.06751 - 1752.80-1752.60 
870. 2020.06.22 07:47:41 - 1592812061.0 - 08:47:41 - 1592815661.0 - 1.11997-1.11993 - 106.905-106.900 - 0.95096-0.95084 - 1.23910-1.23902 - 1.06766-1.06751 - 1752.81-1752.60 
871. 2020.06.22 07:47:41 - 1592812061.188 - 08:47:41 - 1592815661.188 - 1.11997-1.11993 - 106.905-106.900 - 0.95096-0.95084 - 1.23910-1.23902 - 1.06766-1.06751 - 1752.79-1752.60 
872. 2020.06.22 07:47:43 - 1592812063.578 - 08:47:43 - 1592815663.375 - 1.11994-1.11992 - 106.905-106.900 - 0.95096-0.95085 - 1.23901-1.23891 - 1.06767-1.06752 - 1752.76-1752.56 
873. 2020.06.22 07:47:43 - 1592812063.843 - 08:47:43 - 1592815663.640 - 1.11994-1.11992 - 106.905-106.900 - 0.95096-0.95085 - 1.23901-1.23891 - 1.06768-1.06753 - 1752.74-1752.54 
874. 2020.06.22 07:47:47 - 1592812067.47 - 08:47:46 - 1592815666.656 - 1.11995-1.11992 - 106.905-106.900 - 0.95096-0.95084 - 1.23897-1.23888 - 1.06769-1.06753 - 1752.57-1752.36 
875. 2020.06.22 07:47:47 - 1592812067.828 - 08:47:47 - 1592815667.625 - 1.11993-1.11990 - 106.905-106.900 - 0.95096-0.95085 - 1.23897-1.23888 - 1.06769-1.06753 - 1752.47-1752.30 
876. 2020.06.22 07:47:48 - 1592812068.391 - 08:47:48 - 1592815668.391 - 1.11994-1.11991 - 106.905-106.900 - 0.95096-0.95085 - 1.23897-1.23888 - 1.06769-1.06753 - 1752.49-1752.28 
877. 2020.06.22 07:47:48 - 1592812068.688 - 08:47:48 - 1592815668.688 - 1.11994-1.11991 - 106.905-106.900 - 0.95096-0.95085 - 1.23897-1.23888 - 1.06769-1.06753 - 1752.46-1752.10 
878. 2020.06.22 07:47:54 - 1592812074.109 - 08:47:53 - 1592815673.859 - 1.11993-1.11991 - 106.905-106.900 - 0.95096-0.95085 - 1.23895-1.23886 - 1.06767-1.06752 - 1752.45-1752.05 
879. 2020.06.22 07:47:55 - 1592812075.890 - 08:47:55 - 1592815675.703 - 1.11994-1.11991 - 106.905-106.900 - 0.95096-0.95085 - 1.23898-1.23889 - 1.06767-1.06753 - 1752.15-1751.82 
880. 2020.06.22 07:47:56 - 1592812076.625 - 08:47:56 - 1592815676.500 - 1.11993-1.11991 - 106.905-106.900 - 0.95096-0.95085 - 1.23899-1.23891 - 1.06768-1.06752 - 1752.22-1751.78 
881. 2020.06.22 07:48:00 - 1592812080.547 - 08:48:00 - 1592815680.375 - 1.11994-1.11991 - 106.905-106.900 - 0.95096-0.95085 - 1.23897-1.23890 - 1.06766-1.06752 - 1752.25-1751.86 
882. 2020.06.22 07:48:01 - 1592812081.797 - 08:48:01 - 1592815681.719 - 1.11993-1.11991 - 106.905-106.900 - 0.95096-0.95085 - 1.23897-1.23890 - 1.06766-1.06752 - 1752.23-1751.85 
883. 2020.06.22 07:48:02 - 1592812082.0 - 08:48:01 - 1592815681.922 - 1.11994-1.11991 - 106.905-106.900 - 0.95096-0.95085 - 1.23897-1.23890 - 1.06766-1.06752 - 1752.24-1751.85 
884. 2020.06.22 07:48:03 - 1592812083.938 - 08:48:02 - 1592815682.860 - 1.11993-1.11991 - 106.905-106.900 - 0.95096-0.95085 - 1.23894-1.23885 - 1.06766-1.06752 - 1752.27-1751.85 
885. 2020.06.22 07:48:06 - 1592812086.281 - 08:48:06 - 1592815686.140 - 1.11994-1.11991 - 106.905-106.900 - 0.95096-0.95085 - 1.23899-1.23890 - 1.06767-1.06752 - 1752.35-1751.91 
886. 2020.06.22 07:48:09 - 1592812089.735 - 08:48:09 - 1592815689.516 - 1.11993-1.11992 - 106.905-106.900 - 0.95096-0.95085 - 1.23898-1.23890 - 1.06766-1.06752 - 1752.44-1751.95 
887. 2020.06.22 07:48:09 - 1592812089.907 - 08:48:09 - 1592815689.688 - 1.11996-1.11994 - 106.904-106.900 - 0.95096-0.95084 - 1.23898-1.23890 - 1.06766-1.06752 - 1752.44-1751.95 
888. 2020.06.22 07:48:10 - 1592812090.141 - 08:48:09 - 1592815689.922 - 1.11994-1.11992 - 106.904-106.900 - 0.95096-0.95084 - 1.23899-1.23890 - 1.06766-1.06752 - 1752.44-1751.95 
889. 2020.06.22 07:48:10 - 1592812090.0 - 08:48:09 - 1592815689.94 - 1.11993-1.11991 - 106.904-106.900 - 0.95096-0.95085 - 1.23898-1.23889 - 1.06766-1.06752 - 1752.44-1751.95 
890. 2020.06.22 07:48:10 - 1592812090.469 - 08:48:10 - 1592815690.297 - 1.11994-1.11991 - 106.904-106.900 - 0.95096-0.95086 - 1.23898-1.23890 - 1.06766-1.06751 - 1752.51-1752.03 
891. 2020.06.22 07:48:11 - 1592812091.156 - 08:48:11 - 1592815691.734 - 1.11993-1.11991 - 106.904-106.900 - 0.95096-0.95086 - 1.23898-1.23890 - 1.06766-1.06751 - 1752.54-1752.03 
892. 2020.06.22 07:48:11 - 1592812091.328 - 08:48:11 - 1592815691.0 - 1.11994-1.11991 - 106.904-106.900 - 0.95096-0.95086 - 1.23898-1.23890 - 1.06766-1.06751 - 1752.54-1752.03 
893. 2020.06.22 07:48:12 - 1592812092.297 - 08:48:12 - 1592815692.891 - 1.11993-1.11991 - 106.904-106.900 - 0.95096-0.95086 - 1.23897-1.23889 - 1.06766-1.06751 - 1752.55-1752.03 
894. 2020.06.22 07:48:12 - 1592812092.953 - 08:48:12 - 1592815692.344 - 1.11994-1.11991 - 106.904-106.899 - 0.95096-0.95086 - 1.23896-1.23888 - 1.06766-1.06751 - 1752.55-1752.19 
895. 2020.06.22 07:48:14 - 1592812094.750 - 08:48:14 - 1592815694.532 - 1.11993-1.11991 - 106.904-106.899 - 0.95096-0.95085 - 1.23896-1.23888 - 1.06766-1.06751 - 1752.57-1752.10 
896. 2020.06.22 07:48:18 - 1592812098.594 - 08:48:18 - 1592815698.344 - 1.11994-1.11991 - 106.904-106.899 - 0.95096-0.95085 - 1.23895-1.23888 - 1.06766-1.06751 - 1752.59-1752.19 
897. 2020.06.22 07:48:20 - 1592812100.796 - 08:48:20 - 1592815700.578 - 1.11993-1.11991 - 106.904-106.899 - 0.95096-0.95085 - 1.23891-1.23883 - 1.06770-1.06758 - 1752.74-1752.20 
898. 2020.06.22 07:48:21 - 1592812101.78 - 08:48:20 - 1592815700.860 - 1.11993-1.11991 - 106.904-106.899 - 0.95096-0.95085 - 1.23891-1.23883 - 1.06770-1.06758 - 1752.75-1752.24 
899. 2020.06.22 07:48:22 - 1592812102.31 - 08:48:21 - 1592815701.687 - 1.11992-1.11991 - 106.904-106.899 - 0.95096-0.95085 - 1.23891-1.23883 - 1.06770-1.06758 - 1752.75-1752.24 
900. 2020.06.22 07:48:22 - 1592812102.266 - 08:48:22 - 1592815702.0 - 1.11992-1.11990 - 106.904-106.899 - 0.95096-0.95085 - 1.23886-1.23878 - 1.06770-1.06758 - 1752.75-1752.24 
901. 2020.06.22 07:48:22 - 1592812102.891 - 08:48:22 - 1592815702.625 - 1.11993-1.11990 - 106.904-106.899 - 0.95096-0.95085 - 1.23887-1.23877 - 1.06770-1.06758 - 1752.86-1752.31 
902. 2020.06.22 07:48:28 - 1592812108.282 - 08:48:28 - 1592815708.94 - 1.11994-1.11991 - 106.904-106.899 - 0.95096-0.95085 - 1.23889-1.23880 - 1.06771-1.06758 - 1753.07-1752.54 
903. 2020.06.22 07:48:28 - 1592812108.735 - 08:48:28 - 1592815708.219 - 1.11993-1.11991 - 106.904-106.899 - 0.95096-0.95085 - 1.23889-1.23880 - 1.06771-1.06758 - 1753.01-1752.51 
904. 2020.06.22 07:48:36 - 1592812116.907 - 08:48:36 - 1592815716.688 - 1.11992-1.11991 - 106.903-106.898 - 0.95096-0.95085 - 1.23885-1.23876 - 1.06774-1.06759 - 1753.09-1752.57 
905. 2020.06.22 07:48:37 - 1592812117.562 - 08:48:37 - 1592815717.437 - 1.11993-1.11991 - 106.903-106.898 - 0.95096-0.95085 - 1.23885-1.23877 - 1.06774-1.06759 - 1753.10-1752.57 
906. 2020.06.22 07:48:39 - 1592812119.968 - 08:48:39 - 1592815719.656 - 1.11992-1.11990 - 106.903-106.898 - 0.95096-0.95085 - 1.23884-1.23876 - 1.06775-1.06762 - 1753.09-1752.57 
907. 2020.06.22 07:48:40 - 1592812120.140 - 08:48:39 - 1592815719.828 - 1.11992-1.11990 - 106.903-106.898 - 0.95096-0.95085 - 1.23884-1.23876 - 1.06775-1.06762 - 1753.09-1752.57 
908. 2020.06.22 07:48:40 - 1592812120.78 - 08:48:40 - 1592815720.78 - 1.11993-1.11990 - 106.903-106.897 - 0.95096-0.95085 - 1.23885-1.23876 - 1.06775-1.06762 - 1753.09-1752.57 
909. 2020.06.22 07:48:40 - 1592812120.266 - 08:48:40 - 1592815720.0 - 1.11992-1.11990 - 106.901-106.895 - 0.95096-0.95085 - 1.23885-1.23876 - 1.06775-1.06762 - 1753.09-1752.57 
910. 2020.06.22 07:48:41 - 1592812121.438 - 08:48:41 - 1592815721.203 - 1.11993-1.11990 - 106.902-106.897 - 0.95096-0.95085 - 1.23885-1.23876 - 1.06776-1.06762 - 1753.09-1752.57 
911. 2020.06.22 07:48:43 - 1592812123.890 - 08:48:43 - 1592815723.640 - 1.11992-1.11990 - 106.903-106.898 - 0.95096-0.95085 - 1.23885-1.23876 - 1.06776-1.06763 - 1753.10-1752.57 
912. 2020.06.22 07:48:46 - 1592812126.875 - 08:48:46 - 1592815726.547 - 1.11987-1.11985 - 106.904-106.898 - 0.95097-0.95087 - 1.23882-1.23873 - 1.06776-1.06763 - 1753.09-1752.57 
913. 2020.06.22 07:48:53 - 1592812133.500 - 08:48:53 - 1592815733.266 - 1.11987-1.11986 - 106.903-106.898 - 0.95099-0.95089 - 1.23884-1.23875 - 1.06766-1.06752 - 1753.07-1752.57 
914. 2020.06.22 07:48:54 - 1592812134.297 - 08:48:54 - 1592815734.547 - 1.11987-1.11985 - 106.903-106.898 - 0.95099-0.95088 - 1.23884-1.23875 - 1.06766-1.06752 - 1753.07-1752.57 
915. 2020.06.22 07:49:02 - 1592812142.47 - 08:49:01 - 1592815741.719 - 1.11991-1.11989 - 106.904-106.900 - 0.95097-0.95088 - 1.23892-1.23883 - 1.06768-1.06754 - 1753.19-1752.73 
916. 2020.06.22 07:49:02 - 1592812142.266 - 08:49:02 - 1592815742.938 - 1.11991-1.11989 - 106.904-106.899 - 0.95098-0.95088 - 1.23891-1.23883 - 1.06768-1.06754 - 1753.17-1752.67 
917. 2020.06.22 07:49:04 - 1592812144.281 - 08:49:04 - 1592815744.984 - 1.11992-1.11989 - 106.904-106.899 - 0.95098-0.95087 - 1.23888-1.23878 - 1.06768-1.06754 - 1753.17-1752.67 
918. 2020.06.22 07:49:04 - 1592812144.843 - 08:49:04 - 1592815744.62 - 1.11991-1.11989 - 106.904-106.899 - 0.95098-0.95087 - 1.23889-1.23880 - 1.06768-1.06754 - 1753.17-1752.67 
919. 2020.06.22 07:49:05 - 1592812145.719 - 08:49:05 - 1592815745.594 - 1.11989-1.11988 - 106.904-106.899 - 0.95098-0.95087 - 1.23889-1.23880 - 1.06768-1.06754 - 1753.17-1752.67 
920. 2020.06.22 07:49:06 - 1592812146.94 - 08:49:05 - 1592815745.969 - 1.11989-1.11988 - 106.904-106.899 - 0.95098-0.95087 - 1.23889-1.23880 - 1.06768-1.06754 - 1753.17-1752.67 
921. 2020.06.22 07:49:09 - 1592812149.984 - 08:49:09 - 1592815749.453 - 1.11990-1.11988 - 106.905-106.900 - 0.95094-0.95086 - 1.23889-1.23880 - 1.06768-1.06754 - 1753.18-1752.67 
922. 2020.06.22 07:49:10 - 1592812150.94 - 08:49:10 - 1592815750.797 - 1.11989-1.11988 - 106.905-106.900 - 0.95094-0.95086 - 1.23889-1.23880 - 1.06768-1.06754 - 1753.18-1752.67 
923. 2020.06.22 07:49:12 - 1592812152.906 - 08:49:11 - 1592815751.672 - 1.11992-1.11990 - 106.905-106.900 - 0.95093-0.95086 - 1.23890-1.23880 - 1.06767-1.06753 - 1753.18-1752.67 
924. 2020.06.22 07:49:19 - 1592812159.360 - 08:49:19 - 1592815759.188 - 1.11994-1.11992 - 106.907-106.904 - 0.95093-0.95084 - 1.23890-1.23881 - 1.06766-1.06753 - 1753.19-1752.73 
925. 2020.06.22 07:49:19 - 1592812159.657 - 08:49:19 - 1592815759.485 - 1.11994-1.11992 - 106.909-106.904 - 0.95093-0.95084 - 1.23890-1.23881 - 1.06766-1.06753 - 1753.19-1752.73 
926. 2020.06.22 07:49:20 - 1592812160.172 - 08:49:19 - 1592815759.172 - 1.11991-1.11990 - 106.909-106.903 - 0.95093-0.95087 - 1.23890-1.23881 - 1.06767-1.06753 - 1753.18-1752.72 
927. 2020.06.22 07:49:20 - 1592812160.625 - 08:49:20 - 1592815760.390 - 1.11992-1.11990 - 106.909-106.903 - 0.95093-0.95086 - 1.23890-1.23881 - 1.06765-1.06753 - 1753.18-1752.72 
928. 2020.06.22 07:49:23 - 1592812163.421 - 08:49:23 - 1592815763.265 - 1.11994-1.11991 - 106.906-106.900 - 0.95093-0.95084 - 1.23892-1.23883 - 1.06765-1.06753 - 1753.10-1752.72 
929. 2020.06.22 07:49:24 - 1592812164.328 - 08:49:24 - 1592815764.172 - 1.11994-1.11991 - 106.906-106.901 - 0.95093-0.95084 - 1.23892-1.23883 - 1.06765-1.06752 - 1753.14-1752.72 
930. 2020.06.22 07:49:24 - 1592812164.531 - 08:49:24 - 1592815764.375 - 1.11994-1.11991 - 106.906-106.901 - 0.95093-0.95084 - 1.23892-1.23883 - 1.06765-1.06752 - 1753.14-1752.72 
931. 2020.06.22 07:49:24 - 1592812164.0 - 08:49:24 - 1592815764.0 - 1.11994-1.11992 - 106.906-106.900 - 0.95093-0.95084 - 1.23893-1.23884 - 1.06769-1.06757 - 1753.14-1752.72 
932. 2020.06.22 07:49:25 - 1592812165.360 - 08:49:25 - 1592815765.360 - 1.11993-1.11991 - 106.906-106.901 - 0.95093-0.95084 - 1.23893-1.23884 - 1.06770-1.06757 - 1753.14-1752.72 
933. 2020.06.22 07:49:25 - 1592812165.704 - 08:49:25 - 1592815765.704 - 1.11996-1.11993 - 106.906-106.900 - 0.95093-0.95084 - 1.23893-1.23885 - 1.06770-1.06757 - 1753.14-1752.72 
934. 2020.06.22 07:49:26 - 1592812166.422 - 08:49:25 - 1592815765.422 - 1.11996-1.11994 - 106.906-106.900 - 0.95093-0.95084 - 1.23893-1.23885 - 1.06770-1.06757 - 1753.14-1752.72 
935. 2020.06.22 07:49:26 - 1592812166.63 - 08:49:26 - 1592815766.63 - 1.11996-1.11993 - 106.906-106.900 - 0.95093-0.95084 - 1.23893-1.23885 - 1.06771-1.06757 - 1753.14-1752.72 
936. 2020.06.22 07:49:29 - 1592812169.78 - 08:49:28 - 1592815768.859 - 1.11992-1.11990 - 106.905-106.900 - 0.95093-0.95085 - 1.23893-1.23884 - 1.06771-1.06757 - 1753.26-1752.79 
937. 2020.06.22 07:49:31 - 1592812171.265 - 08:49:31 - 1592815771.984 - 1.11992-1.11990 - 106.906-106.901 - 0.95093-0.95085 - 1.23893-1.23884 - 1.06771-1.06757 - 1753.26-1752.79 
938. 2020.06.22 07:49:31 - 1592812171.422 - 08:49:31 - 1592815771.141 - 1.11992-1.11990 - 106.906-106.901 - 0.95093-0.95085 - 1.23893-1.23884 - 1.06771-1.06757 - 1753.26-1752.79 
939. 2020.06.22 07:49:33 - 1592812173.469 - 08:49:33 - 1592815773.297 - 1.11993-1.11991 - 106.906-106.901 - 0.95093-0.95085 - 1.23893-1.23884 - 1.06771-1.06757 - 1753.14-1752.68 
940. 2020.06.22 07:49:33 - 1592812173.891 - 08:49:33 - 1592815773.235 - 1.11994-1.11991 - 106.906-106.901 - 0.95093-0.95085 - 1.23893-1.23884 - 1.06771-1.06757 - 1753.14-1752.68 
941. 2020.06.22 07:49:37 - 1592812177.250 - 08:49:37 - 1592815777.78 - 1.11991-1.11990 - 106.906-106.901 - 0.95093-0.95086 - 1.23890-1.23881 - 1.06768-1.06756 - 1753.14-1752.68 
942. 2020.06.22 07:49:44 - 1592812184.391 - 08:49:44 - 1592815784.188 - 1.11992-1.11990 - 106.905-106.900 - 0.95093-0.95086 - 1.23889-1.23880 - 1.06768-1.06754 - 1753.10-1752.68 
943. 2020.06.22 07:49:45 - 1592812185.203 - 08:49:44 - 1592815784.0 - 1.11992-1.11989 - 106.905-106.900 - 0.95093-0.95086 - 1.23889-1.23880 - 1.06768-1.06754 - 1753.14-1752.68 
944. 2020.06.22 07:49:54 - 1592812194.703 - 08:49:54 - 1592815794.359 - 1.11990-1.11988 - 106.900-106.895 - 0.95094-0.95087 - 1.23886-1.23878 - 1.06767-1.06753 - 1752.84-1752.50 
945. 2020.06.22 07:49:55 - 1592812195.985 - 08:49:54 - 1592815794.641 - 1.11990-1.11988 - 106.900-106.895 - 0.95094-0.95087 - 1.23887-1.23879 - 1.06767-1.06753 - 1752.84-1752.48 
946. 2020.06.22 07:49:56 - 1592812196.32 - 08:49:56 - 1592815796.32 - 1.11988-1.11987 - 106.900-106.895 - 0.95094-0.95086 - 1.23886-1.23878 - 1.06768-1.06753 - 1752.83-1752.41 
947. 2020.06.22 07:49:56 - 1592812196.375 - 08:49:56 - 1592815796.375 - 1.11988-1.11987 - 106.900-106.895 - 0.95094-0.95086 - 1.23887-1.23878 - 1.06768-1.06753 - 1752.83-1752.41 
948. 2020.06.22 07:49:57 - 1592812197.610 - 08:49:57 - 1592815797.422 - 1.11989-1.11987 - 106.900-106.895 - 0.95094-0.95086 - 1.23888-1.23879 - 1.06768-1.06753 - 1752.83-1752.41 
949. 2020.06.22 07:50:00 - 1592812200.859 - 08:49:59 - 1592815799.859 - 1.11989-1.11986 - 106.894-106.888 - 0.95093-0.95085 - 1.23889-1.23880 - 1.06768-1.06752 - 1752.95-1752.45 
950. 2020.06.22 07:50:00 - 1592812200.141 - 08:50:00 - 1592815800.141 - 1.11989-1.11986 - 106.894-106.888 - 0.95093-0.95085 - 1.23888-1.23882 - 1.06767-1.06752 - 1752.95-1752.45 
951. 2020.06.22 07:50:03 - 1592812203.656 - 08:50:03 - 1592815803.484 - 1.11988-1.11986 - 106.894-106.888 - 0.95093-0.95085 - 1.23888-1.23879 - 1.06768-1.06752 - 1752.96-1752.55 
952. 2020.06.22 07:50:04 - 1592812204.859 - 08:50:03 - 1592815803.687 - 1.11988-1.11986 - 106.894-106.888 - 0.95093-0.95085 - 1.23888-1.23879 - 1.06768-1.06752 - 1752.99-1752.55 
953. 2020.06.22 07:50:04 - 1592812204.422 - 08:50:04 - 1592815804.422 - 1.11989-1.11986 - 106.894-106.888 - 0.95093-0.95086 - 1.23888-1.23879 - 1.06768-1.06752 - 1753.00-1752.55 
954. 2020.06.22 07:50:04 - 1592812204.563 - 08:50:04 - 1592815804.563 - 1.11988-1.11986 - 106.894-106.888 - 0.95093-0.95086 - 1.23888-1.23879 - 1.06768-1.06752 - 1753.00-1752.55 
955. 2020.06.22 07:50:05 - 1592812205.437 - 08:50:05 - 1592815805.203 - 1.11989-1.11986 - 106.894-106.888 - 0.95093-0.95086 - 1.23888-1.23879 - 1.06768-1.06752 - 1753.03-1752.62 
956. 2020.06.22 07:50:05 - 1592812205.906 - 08:50:05 - 1592815805.94 - 1.11991-1.11990 - 106.894-106.888 - 0.95093-0.95085 - 1.23890-1.23880 - 1.06768-1.06752 - 1752.99-1752.62 
957. 2020.06.22 07:50:06 - 1592812206.375 - 08:50:06 - 1592815806.282 - 1.11992-1.11990 - 106.894-106.888 - 0.95093-0.95085 - 1.23889-1.23879 - 1.06768-1.06752 - 1753.09-1752.58 
958. 2020.06.22 07:50:15 - 1592812215.968 - 08:50:15 - 1592815815.687 - 1.11991-1.11990 - 106.894-106.888 - 0.95093-0.95085 - 1.23891-1.23882 - 1.06768-1.06753 - 1753.10-1752.71 
959. 2020.06.22 07:50:16 - 1592812216.203 - 08:50:16 - 1592815816.78 - 1.11992-1.11990 - 106.893-106.888 - 0.95093-0.95085 - 1.23889-1.23882 - 1.06768-1.06753 - 1753.10-1752.71 
960. 2020.06.22 07:50:19 - 1592812219.594 - 08:50:19 - 1592815819.172 - 1.11989-1.11987 - 106.894-106.890 - 0.95094-0.95087 - 1.23887-1.23880 - 1.06767-1.06752 - 1753.10-1752.71 
961. 2020.06.22 07:50:19 - 1592812219.781 - 08:50:19 - 1592815819.359 - 1.11990-1.11987 - 106.894-106.889 - 0.95094-0.95087 - 1.23886-1.23878 - 1.06767-1.06752 - 1753.10-1752.71 
962. 2020.06.22 07:50:20 - 1592812220.0 - 08:50:19 - 1592815819.812 - 1.11989-1.11987 - 106.894-106.889 - 0.95094-0.95087 - 1.23887-1.23879 - 1.06767-1.06752 - 1753.10-1752.71 
963. 2020.06.22 07:50:21 - 1592812221.656 - 08:50:21 - 1592815821.328 - 1.11988-1.11987 - 106.894-106.889 - 0.95094-0.95087 - 1.23888-1.23880 - 1.06768-1.06753 - 1753.10-1752.71 
964. 2020.06.22 07:50:22 - 1592812222.109 - 08:50:21 - 1592815821.828 - 1.11989-1.11987 - 106.894-106.889 - 0.95094-0.95087 - 1.23887-1.23880 - 1.06768-1.06753 - 1753.10-1752.71 
965. 2020.06.22 07:50:28 - 1592812228.0 - 08:50:28 - 1592815828.750 - 1.11988-1.11987 - 106.893-106.889 - 0.95094-0.95087 - 1.23885-1.23876 - 1.06764-1.06751 - 1753.10-1752.71 
966. 2020.06.22 07:50:32 - 1592812232.375 - 08:50:32 - 1592815832.125 - 1.11989-1.11987 - 106.893-106.888 - 0.95094-0.95086 - 1.23887-1.23880 - 1.06764-1.06751 - 1753.10-1752.71 
967. 2020.06.22 07:50:32 - 1592812232.781 - 08:50:32 - 1592815832.531 - 1.11988-1.11987 - 106.893-106.888 - 0.95094-0.95086 - 1.23887-1.23880 - 1.06764-1.06751 - 1753.10-1752.71 
968. 2020.06.22 07:50:33 - 1592812233.594 - 08:50:33 - 1592815833.422 - 1.11989-1.11987 - 106.893-106.889 - 0.95094-0.95086 - 1.23888-1.23880 - 1.06764-1.06751 - 1753.10-1752.71 
969. 2020.06.22 07:50:38 - 1592812238.718 - 08:50:38 - 1592815838.593 - 1.11988-1.11986 - 106.893-106.889 - 0.95094-0.95086 - 1.23887-1.23879 - 1.06763-1.06750 - 1752.77-1752.42 
970. 2020.06.22 07:50:39 - 1592812239.656 - 08:50:39 - 1592815839.515 - 1.11987-1.11985 - 106.893-106.889 - 0.95094-0.95086 - 1.23886-1.23878 - 1.06763-1.06750 - 1752.82-1752.47 
971. 2020.06.22 07:50:44 - 1592812244.110 - 08:50:43 - 1592815843.750 - 1.11987-1.11985 - 106.893-106.889 - 0.95093-0.95086 - 1.23874-1.23866 - 1.06765-1.06750 - 1752.84-1752.48 
972. 2020.06.22 07:50:45 - 1592812245.734 - 08:50:45 - 1592815845.546 - 1.11986-1.11985 - 106.893-106.889 - 0.95093-0.95086 - 1.23875-1.23866 - 1.06766-1.06751 - 1752.84-1752.48 
973. 2020.06.22 07:50:46 - 1592812246.0 - 08:50:45 - 1592815845.906 - 1.11987-1.11985 - 106.893-106.888 - 0.95094-0.95087 - 1.23875-1.23866 - 1.06766-1.06751 - 1752.84-1752.48 
974. 2020.06.22 07:50:46 - 1592812246.515 - 08:50:46 - 1592815846.281 - 1.11982-1.11980 - 106.899-106.894 - 0.95095-0.95089 - 1.23874-1.23866 - 1.06767-1.06753 - 1752.74-1752.40 
975. 2020.06.22 07:50:48 - 1592812248.969 - 08:50:48 - 1592815848.797 - 1.11977-1.11975 - 106.900-106.895 - 0.95098-0.95091 - 1.23872-1.23864 - 1.06767-1.06753 - 1752.85-1752.47 
976. 2020.06.22 07:50:51 - 1592812251.594 - 08:50:51 - 1592815851.360 - 1.11978-1.11975 - 106.898-106.893 - 0.95098-0.95091 - 1.23872-1.23863 - 1.06768-1.06753 - 1752.80-1752.43 
977. 2020.06.22 07:50:53 - 1592812253.688 - 08:50:53 - 1592815853.282 - 1.11977-1.11975 - 106.895-106.890 - 0.95098-0.95090 - 1.23872-1.23863 - 1.06768-1.06753 - 1752.83-1752.43 
978. 2020.06.22 07:50:56 - 1592812256.984 - 08:50:56 - 1592815856.781 - 1.11977-1.11976 - 106.895-106.891 - 0.95098-0.95090 - 1.23871-1.23863 - 1.06768-1.06753 - 1752.83-1752.50 
979. 2020.06.22 07:51:00 - 1592812260.531 - 08:51:00 - 1592815860.203 - 1.11977-1.11975 - 106.894-106.890 - 0.95098-0.95090 - 1.23871-1.23863 - 1.06768-1.06752 - 1752.78-1752.51 
980. 2020.06.22 07:51:11 - 1592812271.235 - 08:51:11 - 1592815871.32 - 1.11976-1.11975 - 106.893-106.888 - 0.95098-0.95090 - 1.23871-1.23867 - 1.06768-1.06752 - 1752.84-1752.51 
981. 2020.06.22 07:51:13 - 1592812273.797 - 08:51:13 - 1592815873.719 - 1.11976-1.11975 - 106.893-106.888 - 0.95098-0.95090 - 1.23869-1.23863 - 1.06764-1.06751 - 1752.89-1752.50 
982. 2020.06.22 07:51:16 - 1592812276.141 - 08:51:15 - 1592815875.953 - 1.11974-1.11973 - 106.895-106.891 - 0.95098-0.95090 - 1.23868-1.23863 - 1.06765-1.06750 - 1752.89-1752.50 
983. 2020.06.22 07:51:18 - 1592812278.94 - 08:51:17 - 1592815877.625 - 1.11976-1.11974 - 106.894-106.890 - 0.95098-0.95089 - 1.23870-1.23862 - 1.06762-1.06749 - 1752.89-1752.57 
984. 2020.06.22 07:51:20 - 1592812280.78 - 08:51:20 - 1592815880.844 - 1.11972-1.11970 - 106.894-106.890 - 0.95098-0.95090 - 1.23865-1.23861 - 1.06763-1.06748 - 1753.01-1752.59 
985. 2020.06.22 07:51:20 - 1592812280.469 - 08:51:20 - 1592815880.235 - 1.11969-1.11966 - 106.893-106.889 - 0.95098-0.95090 - 1.23861-1.23855 - 1.06754-1.06741 - 1752.97-1752.59 
986. 2020.06.22 07:51:21 - 1592812281.63 - 08:51:20 - 1592815880.829 - 1.11967-1.11966 - 106.893-106.889 - 0.95098-0.95090 - 1.23861-1.23852 - 1.06751-1.06740 - 1752.97-1752.59 
987. 2020.06.22 07:51:21 - 1592812281.766 - 08:51:21 - 1592815881.532 - 1.11967-1.11966 - 106.893-106.889 - 0.95098-0.95090 - 1.23855-1.23847 - 1.06752-1.06739 - 1752.97-1752.59 
988. 2020.06.22 07:51:22 - 1592812282.922 - 08:51:21 - 1592815881.688 - 1.11967-1.11966 - 106.893-106.889 - 0.95098-0.95090 - 1.23855-1.23847 - 1.06752-1.06739 - 1752.97-1752.59 
989. 2020.06.22 07:51:22 - 1592812282.47 - 08:51:22 - 1592815882.47 - 1.11968-1.11966 - 106.893-106.889 - 0.95098-0.95090 - 1.23855-1.23847 - 1.06752-1.06740 - 1752.97-1752.59 
990. 2020.06.22 07:51:23 - 1592812283.110 - 08:51:22 - 1592815882.969 - 1.11967-1.11966 - 106.893-106.889 - 0.95098-0.95090 - 1.23853-1.23845 - 1.06752-1.06740 - 1752.97-1752.59 
991. 2020.06.22 07:51:23 - 1592812283.813 - 08:51:23 - 1592815883.266 - 1.11968-1.11966 - 106.893-106.889 - 0.95103-0.95095 - 1.23853-1.23845 - 1.06754-1.06740 - 1752.97-1752.59 
992. 2020.06.22 07:51:24 - 1592812284.63 - 08:51:23 - 1592815883.516 - 1.11967-1.11966 - 106.893-106.889 - 0.95103-0.95095 - 1.23853-1.23845 - 1.06754-1.06740 - 1752.97-1752.59 
993. 2020.06.22 07:51:24 - 1592812284.0 - 08:51:24 - 1592815884.0 - 1.11967-1.11966 - 106.893-106.889 - 0.95103-0.95095 - 1.23853-1.23845 - 1.06754-1.06740 - 1752.97-1752.59 
994. 2020.06.22 07:51:27 - 1592812287.594 - 08:51:27 - 1592815887.469 - 1.11967-1.11966 - 106.893-106.889 - 0.95103-0.95096 - 1.23852-1.23846 - 1.06754-1.06740 - 1752.97-1752.59 
995. 2020.06.22 07:51:28 - 1592812288.844 - 08:51:28 - 1592815888.641 - 1.11966-1.11965 - 106.894-106.890 - 0.95103-0.95096 - 1.23853-1.23846 - 1.06753-1.06740 - 1752.97-1752.54 
996. 2020.06.22 07:51:30 - 1592812290.875 - 08:51:30 - 1592815890.641 - 1.11967-1.11966 - 106.893-106.890 - 0.95103-0.95095 - 1.23854-1.23846 - 1.06753-1.06740 - 1752.97-1752.54 
997. 2020.06.22 07:51:35 - 1592812295.922 - 08:51:35 - 1592815895.672 - 1.11967-1.11964 - 106.893-106.888 - 0.95103-0.95095 - 1.23853-1.23845 - 1.06754-1.06740 - 1752.94-1752.54 
998. 2020.06.22 07:51:37 - 1592812297.250 - 08:51:37 - 1592815897.188 - 1.11967-1.11964 - 106.893-106.887 - 0.95103-0.95095 - 1.23853-1.23845 - 1.06754-1.06739 - 1752.98-1752.54 
999. 2020.06.22 07:51:41 - 1592812301.15 - 08:51:40 - 1592815900.828 - 1.11968-1.11966 - 106.885-106.882 - 0.95103-0.95096 - 1.23854-1.23847 - 1.06753-1.06739 - 1752.94-1752.56 
1000. 2020.06.22 07:51:41 - 1592812301.31 - 08:51:40 - 1592815900.844 - 1.11968-1.11966 - 106.885-106.882 - 0.95103-0.95096 - 1.23854-1.23847 - 1.06753-1.06739 - 1752.94-1752.56 *

-> 2020.06.22 07:51:41 - 1592812301.250 - 08:51:41 - 1592815901.828 - EURUSDp - USDJPYp - USDCHFp - GBPUSDp - AUDNZDp - XAUUSDp *
951. 2020.06.22 07:50:04 - 1592812204.859 - 08:50:03 - 1592815803.687 - 1.11988-1.11986 - 106.894-106.888 - 0.95093-0.95085 - 1.23888-1.23879 - 1.06768-1.06752 - 1752.99-1752.55 
952. 2020.06.22 07:50:04 - 1592812204.422 - 08:50:04 - 1592815804.422 - 1.11989-1.11986 - 106.894-106.888 - 0.95093-0.95086 - 1.23888-1.23879 - 1.06768-1.06752 - 1753.00-1752.55 
953. 2020.06.22 07:50:04 - 1592812204.563 - 08:50:04 - 1592815804.563 - 1.11988-1.11986 - 106.894-106.888 - 0.95093-0.95086 - 1.23888-1.23879 - 1.06768-1.06752 - 1753.00-1752.55 
954. 2020.06.22 07:50:05 - 1592812205.437 - 08:50:05 - 1592815805.203 - 1.11989-1.11986 - 106.894-106.888 - 0.95093-0.95086 - 1.23888-1.23879 - 1.06768-1.06752 - 1753.03-1752.62 
955. 2020.06.22 07:50:05 - 1592812205.906 - 08:50:05 - 1592815805.94 - 1.11991-1.11990 - 106.894-106.888 - 0.95093-0.95085 - 1.23890-1.23880 - 1.06768-1.06752 - 1752.99-1752.62 
956. 2020.06.22 07:50:06 - 1592812206.375 - 08:50:06 - 1592815806.282 - 1.11992-1.11990 - 106.894-106.888 - 0.95093-0.95085 - 1.23889-1.23879 - 1.06768-1.06752 - 1753.09-1752.58 
957. 2020.06.22 07:50:15 - 1592812215.968 - 08:50:15 - 1592815815.687 - 1.11991-1.11990 - 106.894-106.888 - 0.95093-0.95085 - 1.23891-1.23882 - 1.06768-1.06753 - 1753.10-1752.71 
958. 2020.06.22 07:50:16 - 1592812216.203 - 08:50:16 - 1592815816.78 - 1.11992-1.11990 - 106.893-106.888 - 0.95093-0.95085 - 1.23889-1.23882 - 1.06768-1.06753 - 1753.10-1752.71 
959. 2020.06.22 07:50:19 - 1592812219.594 - 08:50:19 - 1592815819.172 - 1.11989-1.11987 - 106.894-106.890 - 0.95094-0.95087 - 1.23887-1.23880 - 1.06767-1.06752 - 1753.10-1752.71 
960. 2020.06.22 07:50:19 - 1592812219.781 - 08:50:19 - 1592815819.359 - 1.11990-1.11987 - 106.894-106.889 - 0.95094-0.95087 - 1.23886-1.23878 - 1.06767-1.06752 - 1753.10-1752.71 
961. 2020.06.22 07:50:20 - 1592812220.0 - 08:50:19 - 1592815819.812 - 1.11989-1.11987 - 106.894-106.889 - 0.95094-0.95087 - 1.23887-1.23879 - 1.06767-1.06752 - 1753.10-1752.71 
962. 2020.06.22 07:50:21 - 1592812221.656 - 08:50:21 - 1592815821.328 - 1.11988-1.11987 - 106.894-106.889 - 0.95094-0.95087 - 1.23888-1.23880 - 1.06768-1.06753 - 1753.10-1752.71 
963. 2020.06.22 07:50:22 - 1592812222.109 - 08:50:21 - 1592815821.828 - 1.11989-1.11987 - 106.894-106.889 - 0.95094-0.95087 - 1.23887-1.23880 - 1.06768-1.06753 - 1753.10-1752.71 
964. 2020.06.22 07:50:28 - 1592812228.0 - 08:50:28 - 1592815828.750 - 1.11988-1.11987 - 106.893-106.889 - 0.95094-0.95087 - 1.23885-1.23876 - 1.06764-1.06751 - 1753.10-1752.71 
965. 2020.06.22 07:50:32 - 1592812232.375 - 08:50:32 - 1592815832.125 - 1.11989-1.11987 - 106.893-106.888 - 0.95094-0.95086 - 1.23887-1.23880 - 1.06764-1.06751 - 1753.10-1752.71 
966. 2020.06.22 07:50:32 - 1592812232.781 - 08:50:32 - 1592815832.531 - 1.11988-1.11987 - 106.893-106.888 - 0.95094-0.95086 - 1.23887-1.23880 - 1.06764-1.06751 - 1753.10-1752.71 
967. 2020.06.22 07:50:33 - 1592812233.594 - 08:50:33 - 1592815833.422 - 1.11989-1.11987 - 106.893-106.889 - 0.95094-0.95086 - 1.23888-1.23880 - 1.06764-1.06751 - 1753.10-1752.71 
968. 2020.06.22 07:50:38 - 1592812238.718 - 08:50:38 - 1592815838.593 - 1.11988-1.11986 - 106.893-106.889 - 0.95094-0.95086 - 1.23887-1.23879 - 1.06763-1.06750 - 1752.77-1752.42 
969. 2020.06.22 07:50:39 - 1592812239.656 - 08:50:39 - 1592815839.515 - 1.11987-1.11985 - 106.893-106.889 - 0.95094-0.95086 - 1.23886-1.23878 - 1.06763-1.06750 - 1752.82-1752.47 
970. 2020.06.22 07:50:44 - 1592812244.110 - 08:50:43 - 1592815843.750 - 1.11987-1.11985 - 106.893-106.889 - 0.95093-0.95086 - 1.23874-1.23866 - 1.06765-1.06750 - 1752.84-1752.48 
971. 2020.06.22 07:50:45 - 1592812245.734 - 08:50:45 - 1592815845.546 - 1.11986-1.11985 - 106.893-106.889 - 0.95093-0.95086 - 1.23875-1.23866 - 1.06766-1.06751 - 1752.84-1752.48 
972. 2020.06.22 07:50:46 - 1592812246.0 - 08:50:45 - 1592815845.906 - 1.11987-1.11985 - 106.893-106.888 - 0.95094-0.95087 - 1.23875-1.23866 - 1.06766-1.06751 - 1752.84-1752.48 
973. 2020.06.22 07:50:46 - 1592812246.515 - 08:50:46 - 1592815846.281 - 1.11982-1.11980 - 106.899-106.894 - 0.95095-0.95089 - 1.23874-1.23866 - 1.06767-1.06753 - 1752.74-1752.40 
974. 2020.06.22 07:50:48 - 1592812248.969 - 08:50:48 - 1592815848.797 - 1.11977-1.11975 - 106.900-106.895 - 0.95098-0.95091 - 1.23872-1.23864 - 1.06767-1.06753 - 1752.85-1752.47 
975. 2020.06.22 07:50:51 - 1592812251.594 - 08:50:51 - 1592815851.360 - 1.11978-1.11975 - 106.898-106.893 - 0.95098-0.95091 - 1.23872-1.23863 - 1.06768-1.06753 - 1752.80-1752.43 
976. 2020.06.22 07:50:53 - 1592812253.688 - 08:50:53 - 1592815853.282 - 1.11977-1.11975 - 106.895-106.890 - 0.95098-0.95090 - 1.23872-1.23863 - 1.06768-1.06753 - 1752.83-1752.43 
977. 2020.06.22 07:50:56 - 1592812256.984 - 08:50:56 - 1592815856.781 - 1.11977-1.11976 - 106.895-106.891 - 0.95098-0.95090 - 1.23871-1.23863 - 1.06768-1.06753 - 1752.83-1752.50 
978. 2020.06.22 07:51:00 - 1592812260.531 - 08:51:00 - 1592815860.203 - 1.11977-1.11975 - 106.894-106.890 - 0.95098-0.95090 - 1.23871-1.23863 - 1.06768-1.06752 - 1752.78-1752.51 
979. 2020.06.22 07:51:11 - 1592812271.235 - 08:51:11 - 1592815871.32 - 1.11976-1.11975 - 106.893-106.888 - 0.95098-0.95090 - 1.23871-1.23867 - 1.06768-1.06752 - 1752.84-1752.51 
980. 2020.06.22 07:51:13 - 1592812273.797 - 08:51:13 - 1592815873.719 - 1.11976-1.11975 - 106.893-106.888 - 0.95098-0.95090 - 1.23869-1.23863 - 1.06764-1.06751 - 1752.89-1752.50 
981. 2020.06.22 07:51:16 - 1592812276.141 - 08:51:15 - 1592815875.953 - 1.11974-1.11973 - 106.895-106.891 - 0.95098-0.95090 - 1.23868-1.23863 - 1.06765-1.06750 - 1752.89-1752.50 
982. 2020.06.22 07:51:18 - 1592812278.94 - 08:51:17 - 1592815877.625 - 1.11976-1.11974 - 106.894-106.890 - 0.95098-0.95089 - 1.23870-1.23862 - 1.06762-1.06749 - 1752.89-1752.57 
983. 2020.06.22 07:51:20 - 1592812280.78 - 08:51:20 - 1592815880.844 - 1.11972-1.11970 - 106.894-106.890 - 0.95098-0.95090 - 1.23865-1.23861 - 1.06763-1.06748 - 1753.01-1752.59 
984. 2020.06.22 07:51:20 - 1592812280.469 - 08:51:20 - 1592815880.235 - 1.11969-1.11966 - 106.893-106.889 - 0.95098-0.95090 - 1.23861-1.23855 - 1.06754-1.06741 - 1752.97-1752.59 
985. 2020.06.22 07:51:21 - 1592812281.63 - 08:51:20 - 1592815880.829 - 1.11967-1.11966 - 106.893-106.889 - 0.95098-0.95090 - 1.23861-1.23852 - 1.06751-1.06740 - 1752.97-1752.59 
986. 2020.06.22 07:51:21 - 1592812281.766 - 08:51:21 - 1592815881.532 - 1.11967-1.11966 - 106.893-106.889 - 0.95098-0.95090 - 1.23855-1.23847 - 1.06752-1.06739 - 1752.97-1752.59 
987. 2020.06.22 07:51:22 - 1592812282.922 - 08:51:21 - 1592815881.688 - 1.11967-1.11966 - 106.893-106.889 - 0.95098-0.95090 - 1.23855-1.23847 - 1.06752-1.06739 - 1752.97-1752.59 
988. 2020.06.22 07:51:22 - 1592812282.47 - 08:51:22 - 1592815882.47 - 1.11968-1.11966 - 106.893-106.889 - 0.95098-0.95090 - 1.23855-1.23847 - 1.06752-1.06740 - 1752.97-1752.59 
989. 2020.06.22 07:51:23 - 1592812283.110 - 08:51:22 - 1592815882.969 - 1.11967-1.11966 - 106.893-106.889 - 0.95098-0.95090 - 1.23853-1.23845 - 1.06752-1.06740 - 1752.97-1752.59 
990. 2020.06.22 07:51:23 - 1592812283.813 - 08:51:23 - 1592815883.266 - 1.11968-1.11966 - 106.893-106.889 - 0.95103-0.95095 - 1.23853-1.23845 - 1.06754-1.06740 - 1752.97-1752.59 
991. 2020.06.22 07:51:24 - 1592812284.63 - 08:51:23 - 1592815883.516 - 1.11967-1.11966 - 106.893-106.889 - 0.95103-0.95095 - 1.23853-1.23845 - 1.06754-1.06740 - 1752.97-1752.59 
992. 2020.06.22 07:51:24 - 1592812284.0 - 08:51:24 - 1592815884.0 - 1.11967-1.11966 - 106.893-106.889 - 0.95103-0.95095 - 1.23853-1.23845 - 1.06754-1.06740 - 1752.97-1752.59 
993. 2020.06.22 07:51:27 - 1592812287.594 - 08:51:27 - 1592815887.469 - 1.11967-1.11966 - 106.893-106.889 - 0.95103-0.95096 - 1.23852-1.23846 - 1.06754-1.06740 - 1752.97-1752.59 
994. 2020.06.22 07:51:28 - 1592812288.844 - 08:51:28 - 1592815888.641 - 1.11966-1.11965 - 106.894-106.890 - 0.95103-0.95096 - 1.23853-1.23846 - 1.06753-1.06740 - 1752.97-1752.54 
995. 2020.06.22 07:51:30 - 1592812290.875 - 08:51:30 - 1592815890.641 - 1.11967-1.11966 - 106.893-106.890 - 0.95103-0.95095 - 1.23854-1.23846 - 1.06753-1.06740 - 1752.97-1752.54 
996. 2020.06.22 07:51:35 - 1592812295.922 - 08:51:35 - 1592815895.672 - 1.11967-1.11964 - 106.893-106.888 - 0.95103-0.95095 - 1.23853-1.23845 - 1.06754-1.06740 - 1752.94-1752.54 
997. 2020.06.22 07:51:37 - 1592812297.250 - 08:51:37 - 1592815897.188 - 1.11967-1.11964 - 106.893-106.887 - 0.95103-0.95095 - 1.23853-1.23845 - 1.06754-1.06739 - 1752.98-1752.54 
998. 2020.06.22 07:51:41 - 1592812301.15 - 08:51:40 - 1592815900.828 - 1.11968-1.11966 - 106.885-106.882 - 0.95103-0.95096 - 1.23854-1.23847 - 1.06753-1.06739 - 1752.94-1752.56 
999. 2020.06.22 07:51:41 - 1592812301.31 - 08:51:40 - 1592815900.844 - 1.11968-1.11966 - 106.885-106.882 - 0.95103-0.95096 - 1.23854-1.23847 - 1.06753-1.06739 - 1752.94-1752.56 *
1000. 2020.06.22 07:51:41 - 1592812301.250 - 08:51:41 - 1592815901.63 - 1.11968-1.11966 - 106.885-106.882 - 0.95103-0.95096 - 1.23854-1.23847 - 1.06753-1.06739 - 1752.94-1752.60 *

-> 2020.06.22 07:51:42 - 1592812302.344 - 08:51:42 - 1592815902.157 - EURUSDp - USDJPYp - USDCHFp - GBPUSDp - AUDNZDp - XAUUSDp *
951. 2020.06.22 07:50:04 - 1592812204.563 - 08:50:04 - 1592815804.563 - 1.11988-1.11986 - 106.894-106.888 - 0.95093-0.95086 - 1.23888-1.23879 - 1.06768-1.06752 - 1753.00-1752.55 
952. 2020.06.22 07:50:05 - 1592812205.437 - 08:50:05 - 1592815805.203 - 1.11989-1.11986 - 106.894-106.888 - 0.95093-0.95086 - 1.23888-1.23879 - 1.06768-1.06752 - 1753.03-1752.62 
953. 2020.06.22 07:50:05 - 1592812205.906 - 08:50:05 - 1592815805.94 - 1.11991-1.11990 - 106.894-106.888 - 0.95093-0.95085 - 1.23890-1.23880 - 1.06768-1.06752 - 1752.99-1752.62 
954. 2020.06.22 07:50:06 - 1592812206.375 - 08:50:06 - 1592815806.282 - 1.11992-1.11990 - 106.894-106.888 - 0.95093-0.95085 - 1.23889-1.23879 - 1.06768-1.06752 - 1753.09-1752.58 
955. 2020.06.22 07:50:15 - 1592812215.968 - 08:50:15 - 1592815815.687 - 1.11991-1.11990 - 106.894-106.888 - 0.95093-0.95085 - 1.23891-1.23882 - 1.06768-1.06753 - 1753.10-1752.71 
956. 2020.06.22 07:50:16 - 1592812216.203 - 08:50:16 - 1592815816.78 - 1.11992-1.11990 - 106.893-106.888 - 0.95093-0.95085 - 1.23889-1.23882 - 1.06768-1.06753 - 1753.10-1752.71 
957. 2020.06.22 07:50:19 - 1592812219.594 - 08:50:19 - 1592815819.172 - 1.11989-1.11987 - 106.894-106.890 - 0.95094-0.95087 - 1.23887-1.23880 - 1.06767-1.06752 - 1753.10-1752.71 
958. 2020.06.22 07:50:19 - 1592812219.781 - 08:50:19 - 1592815819.359 - 1.11990-1.11987 - 106.894-106.889 - 0.95094-0.95087 - 1.23886-1.23878 - 1.06767-1.06752 - 1753.10-1752.71 
959. 2020.06.22 07:50:20 - 1592812220.0 - 08:50:19 - 1592815819.812 - 1.11989-1.11987 - 106.894-106.889 - 0.95094-0.95087 - 1.23887-1.23879 - 1.06767-1.06752 - 1753.10-1752.71 
960. 2020.06.22 07:50:21 - 1592812221.656 - 08:50:21 - 1592815821.328 - 1.11988-1.11987 - 106.894-106.889 - 0.95094-0.95087 - 1.23888-1.23880 - 1.06768-1.06753 - 1753.10-1752.71 
961. 2020.06.22 07:50:22 - 1592812222.109 - 08:50:21 - 1592815821.828 - 1.11989-1.11987 - 106.894-106.889 - 0.95094-0.95087 - 1.23887-1.23880 - 1.06768-1.06753 - 1753.10-1752.71 
962. 2020.06.22 07:50:28 - 1592812228.0 - 08:50:28 - 1592815828.750 - 1.11988-1.11987 - 106.893-106.889 - 0.95094-0.95087 - 1.23885-1.23876 - 1.06764-1.06751 - 1753.10-1752.71 
963. 2020.06.22 07:50:32 - 1592812232.375 - 08:50:32 - 1592815832.125 - 1.11989-1.11987 - 106.893-106.888 - 0.95094-0.95086 - 1.23887-1.23880 - 1.06764-1.06751 - 1753.10-1752.71 
964. 2020.06.22 07:50:32 - 1592812232.781 - 08:50:32 - 1592815832.531 - 1.11988-1.11987 - 106.893-106.888 - 0.95094-0.95086 - 1.23887-1.23880 - 1.06764-1.06751 - 1753.10-1752.71 
965. 2020.06.22 07:50:33 - 1592812233.594 - 08:50:33 - 1592815833.422 - 1.11989-1.11987 - 106.893-106.889 - 0.95094-0.95086 - 1.23888-1.23880 - 1.06764-1.06751 - 1753.10-1752.71 
966. 2020.06.22 07:50:38 - 1592812238.718 - 08:50:38 - 1592815838.593 - 1.11988-1.11986 - 106.893-106.889 - 0.95094-0.95086 - 1.23887-1.23879 - 1.06763-1.06750 - 1752.77-1752.42 
967. 2020.06.22 07:50:39 - 1592812239.656 - 08:50:39 - 1592815839.515 - 1.11987-1.11985 - 106.893-106.889 - 0.95094-0.95086 - 1.23886-1.23878 - 1.06763-1.06750 - 1752.82-1752.47 
968. 2020.06.22 07:50:44 - 1592812244.110 - 08:50:43 - 1592815843.750 - 1.11987-1.11985 - 106.893-106.889 - 0.95093-0.95086 - 1.23874-1.23866 - 1.06765-1.06750 - 1752.84-1752.48 
969. 2020.06.22 07:50:45 - 1592812245.734 - 08:50:45 - 1592815845.546 - 1.11986-1.11985 - 106.893-106.889 - 0.95093-0.95086 - 1.23875-1.23866 - 1.06766-1.06751 - 1752.84-1752.48 
970. 2020.06.22 07:50:46 - 1592812246.0 - 08:50:45 - 1592815845.906 - 1.11987-1.11985 - 106.893-106.888 - 0.95094-0.95087 - 1.23875-1.23866 - 1.06766-1.06751 - 1752.84-1752.48 
971. 2020.06.22 07:50:46 - 1592812246.515 - 08:50:46 - 1592815846.281 - 1.11982-1.11980 - 106.899-106.894 - 0.95095-0.95089 - 1.23874-1.23866 - 1.06767-1.06753 - 1752.74-1752.40 
972. 2020.06.22 07:50:48 - 1592812248.969 - 08:50:48 - 1592815848.797 - 1.11977-1.11975 - 106.900-106.895 - 0.95098-0.95091 - 1.23872-1.23864 - 1.06767-1.06753 - 1752.85-1752.47 
973. 2020.06.22 07:50:51 - 1592812251.594 - 08:50:51 - 1592815851.360 - 1.11978-1.11975 - 106.898-106.893 - 0.95098-0.95091 - 1.23872-1.23863 - 1.06768-1.06753 - 1752.80-1752.43 
974. 2020.06.22 07:50:53 - 1592812253.688 - 08:50:53 - 1592815853.282 - 1.11977-1.11975 - 106.895-106.890 - 0.95098-0.95090 - 1.23872-1.23863 - 1.06768-1.06753 - 1752.83-1752.43 
975. 2020.06.22 07:50:56 - 1592812256.984 - 08:50:56 - 1592815856.781 - 1.11977-1.11976 - 106.895-106.891 - 0.95098-0.95090 - 1.23871-1.23863 - 1.06768-1.06753 - 1752.83-1752.50 
976. 2020.06.22 07:51:00 - 1592812260.531 - 08:51:00 - 1592815860.203 - 1.11977-1.11975 - 106.894-106.890 - 0.95098-0.95090 - 1.23871-1.23863 - 1.06768-1.06752 - 1752.78-1752.51 
977. 2020.06.22 07:51:11 - 1592812271.235 - 08:51:11 - 1592815871.32 - 1.11976-1.11975 - 106.893-106.888 - 0.95098-0.95090 - 1.23871-1.23867 - 1.06768-1.06752 - 1752.84-1752.51 
978. 2020.06.22 07:51:13 - 1592812273.797 - 08:51:13 - 1592815873.719 - 1.11976-1.11975 - 106.893-106.888 - 0.95098-0.95090 - 1.23869-1.23863 - 1.06764-1.06751 - 1752.89-1752.50 
979. 2020.06.22 07:51:16 - 1592812276.141 - 08:51:15 - 1592815875.953 - 1.11974-1.11973 - 106.895-106.891 - 0.95098-0.95090 - 1.23868-1.23863 - 1.06765-1.06750 - 1752.89-1752.50 
980. 2020.06.22 07:51:18 - 1592812278.94 - 08:51:17 - 1592815877.625 - 1.11976-1.11974 - 106.894-106.890 - 0.95098-0.95089 - 1.23870-1.23862 - 1.06762-1.06749 - 1752.89-1752.57 
981. 2020.06.22 07:51:20 - 1592812280.78 - 08:51:20 - 1592815880.844 - 1.11972-1.11970 - 106.894-106.890 - 0.95098-0.95090 - 1.23865-1.23861 - 1.06763-1.06748 - 1753.01-1752.59 
982. 2020.06.22 07:51:20 - 1592812280.469 - 08:51:20 - 1592815880.235 - 1.11969-1.11966 - 106.893-106.889 - 0.95098-0.95090 - 1.23861-1.23855 - 1.06754-1.06741 - 1752.97-1752.59 
983. 2020.06.22 07:51:21 - 1592812281.63 - 08:51:20 - 1592815880.829 - 1.11967-1.11966 - 106.893-106.889 - 0.95098-0.95090 - 1.23861-1.23852 - 1.06751-1.06740 - 1752.97-1752.59 
984. 2020.06.22 07:51:21 - 1592812281.766 - 08:51:21 - 1592815881.532 - 1.11967-1.11966 - 106.893-106.889 - 0.95098-0.95090 - 1.23855-1.23847 - 1.06752-1.06739 - 1752.97-1752.59 
985. 2020.06.22 07:51:22 - 1592812282.922 - 08:51:21 - 1592815881.688 - 1.11967-1.11966 - 106.893-106.889 - 0.95098-0.95090 - 1.23855-1.23847 - 1.06752-1.06739 - 1752.97-1752.59 
986. 2020.06.22 07:51:22 - 1592812282.47 - 08:51:22 - 1592815882.47 - 1.11968-1.11966 - 106.893-106.889 - 0.95098-0.95090 - 1.23855-1.23847 - 1.06752-1.06740 - 1752.97-1752.59 
987. 2020.06.22 07:51:23 - 1592812283.110 - 08:51:22 - 1592815882.969 - 1.11967-1.11966 - 106.893-106.889 - 0.95098-0.95090 - 1.23853-1.23845 - 1.06752-1.06740 - 1752.97-1752.59 
988. 2020.06.22 07:51:23 - 1592812283.813 - 08:51:23 - 1592815883.266 - 1.11968-1.11966 - 106.893-106.889 - 0.95103-0.95095 - 1.23853-1.23845 - 1.06754-1.06740 - 1752.97-1752.59 
989. 2020.06.22 07:51:24 - 1592812284.63 - 08:51:23 - 1592815883.516 - 1.11967-1.11966 - 106.893-106.889 - 0.95103-0.95095 - 1.23853-1.23845 - 1.06754-1.06740 - 1752.97-1752.59 
990. 2020.06.22 07:51:24 - 1592812284.0 - 08:51:24 - 1592815884.0 - 1.11967-1.11966 - 106.893-106.889 - 0.95103-0.95095 - 1.23853-1.23845 - 1.06754-1.06740 - 1752.97-1752.59 
991. 2020.06.22 07:51:27 - 1592812287.594 - 08:51:27 - 1592815887.469 - 1.11967-1.11966 - 106.893-106.889 - 0.95103-0.95096 - 1.23852-1.23846 - 1.06754-1.06740 - 1752.97-1752.59 
992. 2020.06.22 07:51:28 - 1592812288.844 - 08:51:28 - 1592815888.641 - 1.11966-1.11965 - 106.894-106.890 - 0.95103-0.95096 - 1.23853-1.23846 - 1.06753-1.06740 - 1752.97-1752.54 
993. 2020.06.22 07:51:30 - 1592812290.875 - 08:51:30 - 1592815890.641 - 1.11967-1.11966 - 106.893-106.890 - 0.95103-0.95095 - 1.23854-1.23846 - 1.06753-1.06740 - 1752.97-1752.54 
994. 2020.06.22 07:51:35 - 1592812295.922 - 08:51:35 - 1592815895.672 - 1.11967-1.11964 - 106.893-106.888 - 0.95103-0.95095 - 1.23853-1.23845 - 1.06754-1.06740 - 1752.94-1752.54 
995. 2020.06.22 07:51:37 - 1592812297.250 - 08:51:37 - 1592815897.188 - 1.11967-1.11964 - 106.893-106.887 - 0.95103-0.95095 - 1.23853-1.23845 - 1.06754-1.06739 - 1752.98-1752.54 
996. 2020.06.22 07:51:41 - 1592812301.15 - 08:51:40 - 1592815900.828 - 1.11968-1.11966 - 106.885-106.882 - 0.95103-0.95096 - 1.23854-1.23847 - 1.06753-1.06739 - 1752.94-1752.56 
997. 2020.06.22 07:51:41 - 1592812301.31 - 08:51:40 - 1592815900.844 - 1.11968-1.11966 - 106.885-106.882 - 0.95103-0.95096 - 1.23854-1.23847 - 1.06753-1.06739 - 1752.94-1752.56 *
998. 2020.06.22 07:51:41 - 1592812301.250 - 08:51:41 - 1592815901.63 - 1.11968-1.11966 - 106.885-106.882 - 0.95103-0.95096 - 1.23854-1.23847 - 1.06753-1.06739 - 1752.94-1752.60 *
999. 2020.06.22 07:51:42 - 1592812302.47 - 08:51:41 - 1592815901.860 - 1.11968-1.11966 - 106.885-106.881 - 0.95103-0.95096 - 1.23854-1.23847 - 1.06753-1.06740 - 1752.94-1752.60 *
1000. 2020.06.22 07:51:42 - 1592812302.344 - 08:51:42 - 1592815902.157 - 1.11968-1.11966 - 106.885-106.882 - 0.95103-0.95095 - 1.23854-1.23847 - 1.06753-1.06740 - 1752.94-1752.60 *

-> 2020.06.22 07:51:42 - 1592812302.437 - 08:51:42 - 1592815902.297 - EURUSDp - USDJPYp - USDCHFp - GBPUSDp - AUDNZDp - XAUUSDp *
951. 2020.06.22 07:50:05 - 1592812205.437 - 08:50:05 - 1592815805.203 - 1.11989-1.11986 - 106.894-106.888 - 0.95093-0.95086 - 1.23888-1.23879 - 1.06768-1.06752 - 1753.03-1752.62 
952. 2020.06.22 07:50:05 - 1592812205.906 - 08:50:05 - 1592815805.94 - 1.11991-1.11990 - 106.894-106.888 - 0.95093-0.95085 - 1.23890-1.23880 - 1.06768-1.06752 - 1752.99-1752.62 
953. 2020.06.22 07:50:06 - 1592812206.375 - 08:50:06 - 1592815806.282 - 1.11992-1.11990 - 106.894-106.888 - 0.95093-0.95085 - 1.23889-1.23879 - 1.06768-1.06752 - 1753.09-1752.58 
954. 2020.06.22 07:50:15 - 1592812215.968 - 08:50:15 - 1592815815.687 - 1.11991-1.11990 - 106.894-106.888 - 0.95093-0.95085 - 1.23891-1.23882 - 1.06768-1.06753 - 1753.10-1752.71 
955. 2020.06.22 07:50:16 - 1592812216.203 - 08:50:16 - 1592815816.78 - 1.11992-1.11990 - 106.893-106.888 - 0.95093-0.95085 - 1.23889-1.23882 - 1.06768-1.06753 - 1753.10-1752.71 
956. 2020.06.22 07:50:19 - 1592812219.594 - 08:50:19 - 1592815819.172 - 1.11989-1.11987 - 106.894-106.890 - 0.95094-0.95087 - 1.23887-1.23880 - 1.06767-1.06752 - 1753.10-1752.71 
957. 2020.06.22 07:50:19 - 1592812219.781 - 08:50:19 - 1592815819.359 - 1.11990-1.11987 - 106.894-106.889 - 0.95094-0.95087 - 1.23886-1.23878 - 1.06767-1.06752 - 1753.10-1752.71 
958. 2020.06.22 07:50:20 - 1592812220.0 - 08:50:19 - 1592815819.812 - 1.11989-1.11987 - 106.894-106.889 - 0.95094-0.95087 - 1.23887-1.23879 - 1.06767-1.06752 - 1753.10-1752.71 
959. 2020.06.22 07:50:21 - 1592812221.656 - 08:50:21 - 1592815821.328 - 1.11988-1.11987 - 106.894-106.889 - 0.95094-0.95087 - 1.23888-1.23880 - 1.06768-1.06753 - 1753.10-1752.71 
960. 2020.06.22 07:50:22 - 1592812222.109 - 08:50:21 - 1592815821.828 - 1.11989-1.11987 - 106.894-106.889 - 0.95094-0.95087 - 1.23887-1.23880 - 1.06768-1.06753 - 1753.10-1752.71 
961. 2020.06.22 07:50:28 - 1592812228.0 - 08:50:28 - 1592815828.750 - 1.11988-1.11987 - 106.893-106.889 - 0.95094-0.95087 - 1.23885-1.23876 - 1.06764-1.06751 - 1753.10-1752.71 
962. 2020.06.22 07:50:32 - 1592812232.375 - 08:50:32 - 1592815832.125 - 1.11989-1.11987 - 106.893-106.888 - 0.95094-0.95086 - 1.23887-1.23880 - 1.06764-1.06751 - 1753.10-1752.71 
963. 2020.06.22 07:50:32 - 1592812232.781 - 08:50:32 - 1592815832.531 - 1.11988-1.11987 - 106.893-106.888 - 0.95094-0.95086 - 1.23887-1.23880 - 1.06764-1.06751 - 1753.10-1752.71 
964. 2020.06.22 07:50:33 - 1592812233.594 - 08:50:33 - 1592815833.422 - 1.11989-1.11987 - 106.893-106.889 - 0.95094-0.95086 - 1.23888-1.23880 - 1.06764-1.06751 - 1753.10-1752.71 
965. 2020.06.22 07:50:38 - 1592812238.718 - 08:50:38 - 1592815838.593 - 1.11988-1.11986 - 106.893-106.889 - 0.95094-0.95086 - 1.23887-1.23879 - 1.06763-1.06750 - 1752.77-1752.42 
966. 2020.06.22 07:50:39 - 1592812239.656 - 08:50:39 - 1592815839.515 - 1.11987-1.11985 - 106.893-106.889 - 0.95094-0.95086 - 1.23886-1.23878 - 1.06763-1.06750 - 1752.82-1752.47 
967. 2020.06.22 07:50:44 - 1592812244.110 - 08:50:43 - 1592815843.750 - 1.11987-1.11985 - 106.893-106.889 - 0.95093-0.95086 - 1.23874-1.23866 - 1.06765-1.06750 - 1752.84-1752.48 
968. 2020.06.22 07:50:45 - 1592812245.734 - 08:50:45 - 1592815845.546 - 1.11986-1.11985 - 106.893-106.889 - 0.95093-0.95086 - 1.23875-1.23866 - 1.06766-1.06751 - 1752.84-1752.48 
969. 2020.06.22 07:50:46 - 1592812246.0 - 08:50:45 - 1592815845.906 - 1.11987-1.11985 - 106.893-106.888 - 0.95094-0.95087 - 1.23875-1.23866 - 1.06766-1.06751 - 1752.84-1752.48 
970. 2020.06.22 07:50:46 - 1592812246.515 - 08:50:46 - 1592815846.281 - 1.11982-1.11980 - 106.899-106.894 - 0.95095-0.95089 - 1.23874-1.23866 - 1.06767-1.06753 - 1752.74-1752.40 
971. 2020.06.22 07:50:48 - 1592812248.969 - 08:50:48 - 1592815848.797 - 1.11977-1.11975 - 106.900-106.895 - 0.95098-0.95091 - 1.23872-1.23864 - 1.06767-1.06753 - 1752.85-1752.47 
972. 2020.06.22 07:50:51 - 1592812251.594 - 08:50:51 - 1592815851.360 - 1.11978-1.11975 - 106.898-106.893 - 0.95098-0.95091 - 1.23872-1.23863 - 1.06768-1.06753 - 1752.80-1752.43 
973. 2020.06.22 07:50:53 - 1592812253.688 - 08:50:53 - 1592815853.282 - 1.11977-1.11975 - 106.895-106.890 - 0.95098-0.95090 - 1.23872-1.23863 - 1.06768-1.06753 - 1752.83-1752.43 
974. 2020.06.22 07:50:56 - 1592812256.984 - 08:50:56 - 1592815856.781 - 1.11977-1.11976 - 106.895-106.891 - 0.95098-0.95090 - 1.23871-1.23863 - 1.06768-1.06753 - 1752.83-1752.50 
975. 2020.06.22 07:51:00 - 1592812260.531 - 08:51:00 - 1592815860.203 - 1.11977-1.11975 - 106.894-106.890 - 0.95098-0.95090 - 1.23871-1.23863 - 1.06768-1.06752 - 1752.78-1752.51 
976. 2020.06.22 07:51:11 - 1592812271.235 - 08:51:11 - 1592815871.32 - 1.11976-1.11975 - 106.893-106.888 - 0.95098-0.95090 - 1.23871-1.23867 - 1.06768-1.06752 - 1752.84-1752.51 
977. 2020.06.22 07:51:13 - 1592812273.797 - 08:51:13 - 1592815873.719 - 1.11976-1.11975 - 106.893-106.888 - 0.95098-0.95090 - 1.23869-1.23863 - 1.06764-1.06751 - 1752.89-1752.50 
978. 2020.06.22 07:51:16 - 1592812276.141 - 08:51:15 - 1592815875.953 - 1.11974-1.11973 - 106.895-106.891 - 0.95098-0.95090 - 1.23868-1.23863 - 1.06765-1.06750 - 1752.89-1752.50 
979. 2020.06.22 07:51:18 - 1592812278.94 - 08:51:17 - 1592815877.625 - 1.11976-1.11974 - 106.894-106.890 - 0.95098-0.95089 - 1.23870-1.23862 - 1.06762-1.06749 - 1752.89-1752.57 
980. 2020.06.22 07:51:20 - 1592812280.78 - 08:51:20 - 1592815880.844 - 1.11972-1.11970 - 106.894-106.890 - 0.95098-0.95090 - 1.23865-1.23861 - 1.06763-1.06748 - 1753.01-1752.59 
981. 2020.06.22 07:51:20 - 1592812280.469 - 08:51:20 - 1592815880.235 - 1.11969-1.11966 - 106.893-106.889 - 0.95098-0.95090 - 1.23861-1.23855 - 1.06754-1.06741 - 1752.97-1752.59 
982. 2020.06.22 07:51:21 - 1592812281.63 - 08:51:20 - 1592815880.829 - 1.11967-1.11966 - 106.893-106.889 - 0.95098-0.95090 - 1.23861-1.23852 - 1.06751-1.06740 - 1752.97-1752.59 
983. 2020.06.22 07:51:21 - 1592812281.766 - 08:51:21 - 1592815881.532 - 1.11967-1.11966 - 106.893-106.889 - 0.95098-0.95090 - 1.23855-1.23847 - 1.06752-1.06739 - 1752.97-1752.59 
984. 2020.06.22 07:51:22 - 1592812282.922 - 08:51:21 - 1592815881.688 - 1.11967-1.11966 - 106.893-106.889 - 0.95098-0.95090 - 1.23855-1.23847 - 1.06752-1.06739 - 1752.97-1752.59 
985. 2020.06.22 07:51:22 - 1592812282.47 - 08:51:22 - 1592815882.47 - 1.11968-1.11966 - 106.893-106.889 - 0.95098-0.95090 - 1.23855-1.23847 - 1.06752-1.06740 - 1752.97-1752.59 
986. 2020.06.22 07:51:23 - 1592812283.110 - 08:51:22 - 1592815882.969 - 1.11967-1.11966 - 106.893-106.889 - 0.95098-0.95090 - 1.23853-1.23845 - 1.06752-1.06740 - 1752.97-1752.59 
987. 2020.06.22 07:51:23 - 1592812283.813 - 08:51:23 - 1592815883.266 - 1.11968-1.11966 - 106.893-106.889 - 0.95103-0.95095 - 1.23853-1.23845 - 1.06754-1.06740 - 1752.97-1752.59 
988. 2020.06.22 07:51:24 - 1592812284.63 - 08:51:23 - 1592815883.516 - 1.11967-1.11966 - 106.893-106.889 - 0.95103-0.95095 - 1.23853-1.23845 - 1.06754-1.06740 - 1752.97-1752.59 
989. 2020.06.22 07:51:24 - 1592812284.0 - 08:51:24 - 1592815884.0 - 1.11967-1.11966 - 106.893-106.889 - 0.95103-0.95095 - 1.23853-1.23845 - 1.06754-1.06740 - 1752.97-1752.59 
990. 2020.06.22 07:51:27 - 1592812287.594 - 08:51:27 - 1592815887.469 - 1.11967-1.11966 - 106.893-106.889 - 0.95103-0.95096 - 1.23852-1.23846 - 1.06754-1.06740 - 1752.97-1752.59 
991. 2020.06.22 07:51:28 - 1592812288.844 - 08:51:28 - 1592815888.641 - 1.11966-1.11965 - 106.894-106.890 - 0.95103-0.95096 - 1.23853-1.23846 - 1.06753-1.06740 - 1752.97-1752.54 
992. 2020.06.22 07:51:30 - 1592812290.875 - 08:51:30 - 1592815890.641 - 1.11967-1.11966 - 106.893-106.890 - 0.95103-0.95095 - 1.23854-1.23846 - 1.06753-1.06740 - 1752.97-1752.54 
993. 2020.06.22 07:51:35 - 1592812295.922 - 08:51:35 - 1592815895.672 - 1.11967-1.11964 - 106.893-106.888 - 0.95103-0.95095 - 1.23853-1.23845 - 1.06754-1.06740 - 1752.94-1752.54 
994. 2020.06.22 07:51:37 - 1592812297.250 - 08:51:37 - 1592815897.188 - 1.11967-1.11964 - 106.893-106.887 - 0.95103-0.95095 - 1.23853-1.23845 - 1.06754-1.06739 - 1752.98-1752.54 
995. 2020.06.22 07:51:41 - 1592812301.15 - 08:51:40 - 1592815900.828 - 1.11968-1.11966 - 106.885-106.882 - 0.95103-0.95096 - 1.23854-1.23847 - 1.06753-1.06739 - 1752.94-1752.56 
996. 2020.06.22 07:51:41 - 1592812301.31 - 08:51:40 - 1592815900.844 - 1.11968-1.11966 - 106.885-106.882 - 0.95103-0.95096 - 1.23854-1.23847 - 1.06753-1.06739 - 1752.94-1752.56 *
997. 2020.06.22 07:51:41 - 1592812301.250 - 08:51:41 - 1592815901.63 - 1.11968-1.11966 - 106.885-106.882 - 0.95103-0.95096 - 1.23854-1.23847 - 1.06753-1.06739 - 1752.94-1752.60 *
998. 2020.06.22 07:51:42 - 1592812302.47 - 08:51:41 - 1592815901.860 - 1.11968-1.11966 - 106.885-106.881 - 0.95103-0.95096 - 1.23854-1.23847 - 1.06753-1.06740 - 1752.94-1752.60 *
999. 2020.06.22 07:51:42 - 1592812302.344 - 08:51:42 - 1592815902.157 - 1.11968-1.11966 - 106.885-106.882 - 0.95103-0.95095 - 1.23854-1.23847 - 1.06753-1.06740 - 1752.94-1752.60 *
1000. 2020.06.22 07:51:42 - 1592812302.437 - 08:51:42 - 1592815902.250 - 1.11968-1.11966 - 106.885-106.882 - 0.95103-0.95095 - 1.23854-1.23847 - 1.06753-1.06740 - 1752.94-1752.60 *