-> 2020.06.22 07:31:46 - 1592811106.469 - 08:31:46 - 1592814706.375 - EURUSDp - USDJPYp - USDCHFp - GBPUSDp - AUDNZDp - XAUUSDp * 701. 2020.06.22 07:25:56 - 1592810756.16 - 08:25:55 - 1592814355.641 - 1.12035-1.12033 - 106.893-106.888 - 0.95068-0.95060 - 1.24011-1.24003 - 1.06819-1.06804 - 1753.97-1753.55 702. 2020.06.22 07:25:56 - 1592810756.266 - 08:25:55 - 1592814355.891 - 1.12035-1.12033 - 106.893-106.888 - 0.95068-0.95060 - 1.24011-1.24003 - 1.06819-1.06804 - 1753.97-1753.55 703. 2020.06.22 07:25:57 - 1592810757.515 - 08:25:57 - 1592814357.218 - 1.12035-1.12034 - 106.895-106.890 - 0.95068-0.95061 - 1.24011-1.24003 - 1.06819-1.06804 - 1753.97-1753.55 704. 2020.06.22 07:25:58 - 1592810758.15 - 08:25:57 - 1592814357.718 - 1.12037-1.12036 - 106.896-106.890 - 0.95068-0.95059 - 1.24013-1.24003 - 1.06819-1.06803 - 1753.97-1753.55 705. 2020.06.22 07:25:58 - 1592810758.218 - 08:25:57 - 1592814357.921 - 1.12037-1.12036 - 106.896-106.890 - 0.95068-0.95059 - 1.24013-1.24003 - 1.06819-1.06803 - 1753.97-1753.55 706. 2020.06.22 07:25:59 - 1592810759.93 - 08:25:58 - 1592814358.671 - 1.12037-1.12035 - 106.896-106.890 - 0.95068-0.95059 - 1.24015-1.24005 - 1.06819-1.06803 - 1753.97-1753.60 707. 2020.06.22 07:26:00 - 1592810760.203 - 08:25:59 - 1592814359.891 - 1.12037-1.12036 - 106.896-106.890 - 0.95068-0.95060 - 1.24014-1.24005 - 1.06819-1.06803 - 1753.97-1753.60 708. 2020.06.22 07:26:01 - 1592810761.469 - 08:26:01 - 1592814361.172 - 1.12038-1.12037 - 106.895-106.890 - 0.95068-0.95060 - 1.24008-1.24001 - 1.06819-1.06803 - 1753.97-1753.61 709. 2020.06.22 07:26:02 - 1592810762.797 - 08:26:02 - 1592814362.344 - 1.12038-1.12036 - 106.895-106.890 - 0.95068-0.95061 - 1.24008-1.24001 - 1.06819-1.06803 - 1753.97-1753.61 710. 2020.06.22 07:26:02 - 1592810762.968 - 08:26:02 - 1592814362.515 - 1.12037-1.12036 - 106.895-106.890 - 0.95068-0.95061 - 1.24007-1.24001 - 1.06819-1.06803 - 1753.97-1753.61 711. 2020.06.22 07:26:06 - 1592810766.297 - 08:26:06 - 1592814366.47 - 1.12038-1.12036 - 106.896-106.890 - 0.95068-0.95060 - 1.23999-1.23991 - 1.06819-1.06803 - 1753.97-1753.61 712. 2020.06.22 07:26:06 - 1592810766.203 - 08:26:06 - 1592814366.203 - 1.12038-1.12035 - 106.896-106.890 - 0.95068-0.95060 - 1.23999-1.23991 - 1.06819-1.06803 - 1753.97-1753.61 713. 2020.06.22 07:26:06 - 1592810766.547 - 08:26:06 - 1592814366.547 - 1.12038-1.12036 - 106.896-106.890 - 0.95068-0.95060 - 1.24000-1.23991 - 1.06819-1.06803 - 1753.97-1753.61 714. 2020.06.22 07:26:07 - 1592810767.0 - 08:26:07 - 1592814367.0 - 1.12038-1.12037 - 106.896-106.890 - 0.95068-0.95059 - 1.24001-1.23993 - 1.06820-1.06805 - 1753.97-1753.61 715. 2020.06.22 07:26:07 - 1592810767.172 - 08:26:07 - 1592814367.172 - 1.12038-1.12037 - 106.896-106.890 - 0.95068-0.95059 - 1.24001-1.23993 - 1.06820-1.06806 - 1753.97-1753.61 716. 2020.06.22 07:26:09 - 1592810769.437 - 08:26:09 - 1592814369.219 - 1.12039-1.12037 - 106.898-106.892 - 0.95068-0.95060 - 1.24001-1.23993 - 1.06819-1.06805 - 1753.97-1753.61 717. 2020.06.22 07:26:09 - 1592810769.640 - 08:26:09 - 1592814369.422 - 1.12039-1.12038 - 106.895-106.890 - 0.95068-0.95059 - 1.24001-1.23993 - 1.06819-1.06805 - 1753.97-1753.61 718. 2020.06.22 07:26:18 - 1592810778.250 - 08:26:18 - 1592814378.15 - 1.12038-1.12037 - 106.895-106.890 - 0.95068-0.95060 - 1.24000-1.23994 - 1.06819-1.06805 - 1753.97-1753.63 719. 2020.06.22 07:26:19 - 1592810779.141 - 08:26:18 - 1592814378.719 - 1.12039-1.12037 - 106.896-106.890 - 0.95068-0.95061 - 1.24001-1.23993 - 1.06818-1.06804 - 1753.97-1753.61 720. 2020.06.22 07:26:19 - 1592810779.313 - 08:26:19 - 1592814379.891 - 1.12039-1.12037 - 106.896-106.890 - 0.95068-0.95061 - 1.24001-1.23993 - 1.06818-1.06804 - 1753.97-1753.61 721. 2020.06.22 07:26:19 - 1592810779.485 - 08:26:19 - 1592814379.63 - 1.12039-1.12037 - 106.896-106.890 - 0.95068-0.95061 - 1.24001-1.23993 - 1.06818-1.06804 - 1753.97-1753.61 722. 2020.06.22 07:26:21 - 1592810781.172 - 08:26:20 - 1592814380.907 - 1.12038-1.12037 - 106.896-106.891 - 0.95068-0.95061 - 1.24001-1.23993 - 1.06818-1.06804 - 1753.97-1753.61 723. 2020.06.22 07:26:21 - 1592810781.453 - 08:26:21 - 1592814381.0 - 1.12037-1.12036 - 106.896-106.891 - 0.95068-0.95059 - 1.24001-1.23993 - 1.06818-1.06804 - 1753.97-1753.61 724. 2020.06.22 07:26:22 - 1592810782.187 - 08:26:21 - 1592814381.734 - 1.12036-1.12035 - 106.896-106.891 - 0.95068-0.95061 - 1.24000-1.23993 - 1.06818-1.06802 - 1753.97-1753.61 725. 2020.06.22 07:26:22 - 1592810782.297 - 08:26:22 - 1592814382.297 - 1.12037-1.12035 - 106.896-106.891 - 0.95068-0.95061 - 1.24000-1.23993 - 1.06818-1.06802 - 1753.97-1753.61 726. 2020.06.22 07:26:23 - 1592810783.641 - 08:26:22 - 1592814382.641 - 1.12036-1.12035 - 106.896-106.891 - 0.95068-0.95061 - 1.24000-1.23992 - 1.06818-1.06802 - 1753.97-1753.61 727. 2020.06.22 07:26:23 - 1592810783.281 - 08:26:23 - 1592814383.172 - 1.12037-1.12035 - 106.896-106.891 - 0.95068-0.95061 - 1.24001-1.23993 - 1.06818-1.06802 - 1753.97-1753.61 728. 2020.06.22 07:26:24 - 1592810784.563 - 08:26:24 - 1592814384.344 - 1.12037-1.12035 - 106.896-106.891 - 0.95068-0.95060 - 1.24001-1.23993 - 1.06820-1.06806 - 1753.97-1753.61 729. 2020.06.22 07:26:25 - 1592810785.0 - 08:26:24 - 1592814384.969 - 1.12038-1.12037 - 106.896-106.891 - 0.95067-0.95058 - 1.24003-1.23994 - 1.06820-1.06806 - 1753.97-1753.61 730. 2020.06.22 07:26:31 - 1592810791.890 - 08:26:31 - 1592814391.750 - 1.12039-1.12038 - 106.897-106.892 - 0.95067-0.95058 - 1.24005-1.23997 - 1.06819-1.06810 - 1753.97-1753.60 731. 2020.06.22 07:26:34 - 1592810794.313 - 08:26:34 - 1592814394.313 - 1.12046-1.12045 - 106.897-106.891 - 0.95062-0.95053 - 1.24012-1.24004 - 1.06821-1.06809 - 1753.97-1753.61 732. 2020.06.22 07:26:35 - 1592810795.563 - 08:26:34 - 1592814394.563 - 1.12046-1.12045 - 106.897-106.891 - 0.95062-0.95053 - 1.24012-1.24004 - 1.06822-1.06808 - 1753.97-1753.61 733. 2020.06.22 07:26:35 - 1592810795.985 - 08:26:35 - 1592814395.985 - 1.12046-1.12045 - 106.897-106.891 - 0.95062-0.95053 - 1.24011-1.24004 - 1.06820-1.06806 - 1753.97-1753.61 734. 2020.06.22 07:26:35 - 1592810795.313 - 08:26:35 - 1592814395.313 - 1.12046-1.12045 - 106.898-106.892 - 0.95062-0.95054 - 1.24011-1.24004 - 1.06819-1.06806 - 1753.97-1753.61 735. 2020.06.22 07:26:35 - 1592810795.453 - 08:26:35 - 1592814395.453 - 1.12046-1.12045 - 106.899-106.893 - 0.95062-0.95054 - 1.24011-1.24004 - 1.06819-1.06806 - 1753.97-1753.61 736. 2020.06.22 07:26:36 - 1592810796.579 - 08:26:36 - 1592814396.579 - 1.12044-1.12043 - 106.905-106.901 - 0.95063-0.95056 - 1.24008-1.24003 - 1.06819-1.06804 - 1753.97-1753.60 737. 2020.06.22 07:26:37 - 1592810797.204 - 08:26:37 - 1592814397.204 - 1.12045-1.12043 - 106.908-106.903 - 0.95063-0.95056 - 1.24008-1.24003 - 1.06819-1.06804 - 1753.97-1753.60 738. 2020.06.22 07:26:37 - 1592810797.391 - 08:26:37 - 1592814397.391 - 1.12044-1.12043 - 106.908-106.903 - 0.95063-0.95056 - 1.24007-1.24001 - 1.06819-1.06804 - 1753.97-1753.60 739. 2020.06.22 07:26:37 - 1592810797.610 - 08:26:37 - 1592814397.610 - 1.12045-1.12043 - 106.908-106.904 - 0.95063-0.95056 - 1.24007-1.24001 - 1.06819-1.06804 - 1753.97-1753.60 740. 2020.06.22 07:26:37 - 1592810797.860 - 08:26:37 - 1592814397.860 - 1.12044-1.12043 - 106.909-106.905 - 0.95063-0.95056 - 1.24007-1.24001 - 1.06819-1.06804 - 1753.97-1753.60 741. 2020.06.22 07:26:38 - 1592810798.204 - 08:26:38 - 1592814398.204 - 1.12045-1.12043 - 106.909-106.904 - 0.95063-0.95056 - 1.24007-1.24001 - 1.06819-1.06804 - 1753.97-1753.60 742. 2020.06.22 07:26:38 - 1592810798.469 - 08:26:38 - 1592814398.469 - 1.12045-1.12043 - 106.908-106.904 - 0.95063-0.95056 - 1.24007-1.24001 - 1.06820-1.06806 - 1753.97-1753.60 743. 2020.06.22 07:26:39 - 1592810799.516 - 08:26:39 - 1592814399.516 - 1.12044-1.12043 - 106.908-106.903 - 0.95063-0.95056 - 1.24007-1.24001 - 1.06820-1.06807 - 1753.97-1753.61 744. 2020.06.22 07:26:39 - 1592810799.125 - 08:26:39 - 1592814399.125 - 1.12044-1.12043 - 106.908-106.903 - 0.95063-0.95056 - 1.24007-1.24001 - 1.06819-1.06804 - 1753.97-1753.61 745. 2020.06.22 07:26:41 - 1592810801.891 - 08:26:41 - 1592814401.891 - 1.12044-1.12043 - 106.905-106.899 - 0.95063-0.95055 - 1.24007-1.24001 - 1.06819-1.06804 - 1753.97-1753.61 746. 2020.06.22 07:26:42 - 1592810802.891 - 08:26:42 - 1592814402.891 - 1.12044-1.12043 - 106.904-106.899 - 0.95063-0.95055 - 1.24007-1.24001 - 1.06819-1.06804 - 1753.97-1753.56 747. 2020.06.22 07:26:43 - 1592810803.813 - 08:26:43 - 1592814403.813 - 1.12044-1.12043 - 106.902-106.899 - 0.95063-0.95055 - 1.24007-1.24001 - 1.06819-1.06804 - 1753.97-1753.56 748. 2020.06.22 07:26:46 - 1592810806.406 - 08:26:46 - 1592814406.156 - 1.12042-1.12041 - 106.903-106.899 - 0.95063-0.95055 - 1.24007-1.24000 - 1.06819-1.06805 - 1753.97-1753.56 749. 2020.06.22 07:26:46 - 1592810806.687 - 08:26:46 - 1592814406.437 - 1.12042-1.12041 - 106.903-106.899 - 0.95063-0.95055 - 1.24007-1.24000 - 1.06819-1.06805 - 1753.97-1753.56 750. 2020.06.22 07:26:47 - 1592810807.641 - 08:26:47 - 1592814407.391 - 1.12041-1.12040 - 106.901-106.897 - 0.95063-0.95055 - 1.24007-1.24000 - 1.06819-1.06805 - 1753.98-1753.56 751. 2020.06.22 07:26:48 - 1592810808.828 - 08:26:48 - 1592814408.578 - 1.12040-1.12038 - 106.904-106.899 - 0.95063-0.95055 - 1.24008-1.24001 - 1.06819-1.06805 - 1753.98-1753.60 752. 2020.06.22 07:26:49 - 1592810809.78 - 08:26:48 - 1592814408.828 - 1.12040-1.12038 - 106.904-106.899 - 0.95063-0.95055 - 1.24008-1.24001 - 1.06819-1.06805 - 1753.98-1753.60 753. 2020.06.22 07:26:49 - 1592810809.266 - 08:26:49 - 1592814409.16 - 1.12040-1.12038 - 106.904-106.899 - 0.95063-0.95055 - 1.24008-1.24001 - 1.06819-1.06805 - 1753.98-1753.60 754. 2020.06.22 07:26:49 - 1592810809.516 - 08:26:49 - 1592814409.266 - 1.12040-1.12038 - 106.901-106.898 - 0.95063-0.95055 - 1.24008-1.24000 - 1.06819-1.06805 - 1753.98-1753.60 755. 2020.06.22 07:26:49 - 1592810809.985 - 08:26:49 - 1592814409.735 - 1.12040-1.12038 - 106.904-106.899 - 0.95063-0.95055 - 1.24008-1.24000 - 1.06819-1.06809 - 1753.98-1753.60 756. 2020.06.22 07:26:51 - 1592810811.141 - 08:26:50 - 1592814410.891 - 1.12041-1.12039 - 106.904-106.899 - 0.95063-0.95055 - 1.24010-1.24005 - 1.06819-1.06809 - 1754.14-1753.71 757. 2020.06.22 07:26:52 - 1592810812.968 - 08:26:52 - 1592814412.968 - 1.12041-1.12040 - 106.904-106.900 - 0.95063-0.95055 - 1.24010-1.24005 - 1.06819-1.06809 - 1754.14-1753.71 758. 2020.06.22 07:26:52 - 1592810812.0 - 08:26:52 - 1592814412.0 - 1.12041-1.12039 - 106.904-106.900 - 0.95063-0.95056 - 1.24010-1.24005 - 1.06819-1.06809 - 1754.14-1753.71 759. 2020.06.22 07:26:54 - 1592810814.796 - 08:26:53 - 1592814413.796 - 1.12041-1.12039 - 106.907-106.902 - 0.95065-0.95056 - 1.24014-1.24009 - 1.06819-1.06807 - 1754.12-1753.70 760. 2020.06.22 07:26:54 - 1592810814.0 - 08:26:54 - 1592814414.0 - 1.12040-1.12039 - 106.907-106.903 - 0.95065-0.95056 - 1.24014-1.24009 - 1.06819-1.06807 - 1754.12-1753.70 761. 2020.06.22 07:26:54 - 1592810814.407 - 08:26:54 - 1592814414.407 - 1.12041-1.12039 - 106.908-106.904 - 0.95065-0.95056 - 1.24014-1.24009 - 1.06819-1.06807 - 1754.12-1753.70 762. 2020.06.22 07:26:58 - 1592810818.203 - 08:26:57 - 1592814417.969 - 1.12041-1.12039 - 106.906-106.900 - 0.95064-0.95055 - 1.24014-1.24009 - 1.06819-1.06807 - 1754.14-1753.71 763. 2020.06.22 07:26:58 - 1592810818.0 - 08:26:58 - 1592814418.0 - 1.12042-1.12039 - 106.906-106.900 - 0.95064-0.95055 - 1.24014-1.24009 - 1.06819-1.06807 - 1754.14-1753.71 764. 2020.06.22 07:26:58 - 1592810818.328 - 08:26:58 - 1592814418.328 - 1.12042-1.12040 - 106.906-106.900 - 0.95064-0.95055 - 1.24014-1.24009 - 1.06819-1.06807 - 1754.14-1753.71 765. 2020.06.22 07:26:59 - 1592810819.0 - 08:26:58 - 1592814418.547 - 1.12042-1.12041 - 106.906-106.900 - 0.95064-0.95055 - 1.24014-1.24008 - 1.06818-1.06807 - 1754.14-1753.71 766. 2020.06.22 07:27:00 - 1592810820.359 - 08:27:00 - 1592814420.109 - 1.12042-1.12040 - 106.906-106.900 - 0.95064-0.95055 - 1.24014-1.24007 - 1.06819-1.06806 - 1754.12-1753.70 767. 2020.06.22 07:27:01 - 1592810821.203 - 08:27:01 - 1592814421.641 - 1.12041-1.12039 - 106.906-106.900 - 0.95064-0.95056 - 1.24014-1.24007 - 1.06818-1.06806 - 1754.12-1753.70 768. 2020.06.22 07:27:01 - 1592810821.406 - 08:27:01 - 1592814421.844 - 1.12041-1.12039 - 106.906-106.900 - 0.95064-0.95056 - 1.24014-1.24007 - 1.06818-1.06806 - 1754.12-1753.70 769. 2020.06.22 07:27:03 - 1592810823.922 - 08:27:03 - 1592814423.922 - 1.12042-1.12039 - 106.906-106.900 - 0.95064-0.95055 - 1.24014-1.24006 - 1.06819-1.06806 - 1754.14-1753.72 770. 2020.06.22 07:27:03 - 1592810823.93 - 08:27:03 - 1592814423.93 - 1.12042-1.12040 - 106.905-106.900 - 0.95064-0.95055 - 1.24014-1.24006 - 1.06819-1.06806 - 1754.14-1753.72 771. 2020.06.22 07:27:04 - 1592810824.625 - 08:27:04 - 1592814424.953 - 1.12042-1.12041 - 106.905-106.900 - 0.95064-0.95055 - 1.24014-1.24006 - 1.06821-1.06809 - 1754.14-1753.72 772. 2020.06.22 07:27:05 - 1592810825.375 - 08:27:05 - 1592814425.375 - 1.12041-1.12040 - 106.905-106.900 - 0.95064-0.95055 - 1.24014-1.24007 - 1.06820-1.06810 - 1754.14-1753.71 773. 2020.06.22 07:27:05 - 1592810825.578 - 08:27:05 - 1592814425.0 - 1.12042-1.12040 - 106.905-106.900 - 0.95064-0.95055 - 1.24014-1.24007 - 1.06820-1.06810 - 1754.15-1753.71 774. 2020.06.22 07:27:06 - 1592810826.0 - 08:27:05 - 1592814425.359 - 1.12042-1.12040 - 106.901-106.896 - 0.95064-0.95055 - 1.24014-1.24007 - 1.06820-1.06810 - 1754.16-1753.71 775. 2020.06.22 07:27:06 - 1592810826.625 - 08:27:06 - 1592814426.984 - 1.12043-1.12041 - 106.904-106.900 - 0.95064-0.95055 - 1.24014-1.24007 - 1.06821-1.06810 - 1754.13-1753.71 776. 2020.06.22 07:27:07 - 1592810827.203 - 08:27:07 - 1592814427.203 - 1.12043-1.12041 - 106.903-106.900 - 0.95064-0.95055 - 1.24014-1.24007 - 1.06820-1.06810 - 1754.13-1753.71 777. 2020.06.22 07:27:07 - 1592810827.359 - 08:27:07 - 1592814427.359 - 1.12043-1.12041 - 106.903-106.899 - 0.95064-0.95055 - 1.24014-1.24007 - 1.06820-1.06810 - 1754.13-1753.71 778. 2020.06.22 07:27:09 - 1592810829.875 - 08:27:09 - 1592814429.485 - 1.12042-1.12040 - 106.903-106.899 - 0.95064-0.95056 - 1.24014-1.24007 - 1.06820-1.06809 - 1754.09-1753.66 779. 2020.06.22 07:27:10 - 1592810830.422 - 08:27:10 - 1592814430.422 - 1.12043-1.12040 - 106.903-106.899 - 0.95064-0.95055 - 1.24014-1.24007 - 1.06821-1.06809 - 1754.14-1753.69 780. 2020.06.22 07:27:10 - 1592810830.625 - 08:27:10 - 1592814430.46 - 1.12042-1.12040 - 106.903-106.899 - 0.95064-0.95055 - 1.24014-1.24007 - 1.06821-1.06809 - 1754.14-1753.69 781. 2020.06.22 07:27:11 - 1592810831.688 - 08:27:11 - 1592814431.563 - 1.12043-1.12042 - 106.904-106.900 - 0.95065-0.95055 - 1.24009-1.24006 - 1.06821-1.06809 - 1754.14-1753.68 782. 2020.06.22 07:27:12 - 1592810832.47 - 08:27:11 - 1592814431.875 - 1.12042-1.12040 - 106.903-106.899 - 0.95065-0.95055 - 1.23999-1.23995 - 1.06820-1.06809 - 1754.14-1753.68 783. 2020.06.22 07:27:13 - 1592810833.110 - 08:27:13 - 1592814433.625 - 1.12042-1.12040 - 106.901-106.897 - 0.95065-0.95056 - 1.23997-1.23990 - 1.06820-1.06809 - 1754.05-1753.66 784. 2020.06.22 07:27:13 - 1592810833.282 - 08:27:13 - 1592814433.797 - 1.12042-1.12040 - 106.901-106.897 - 0.95065-0.95056 - 1.23997-1.23990 - 1.06820-1.06809 - 1754.05-1753.69 785. 2020.06.22 07:27:15 - 1592810835.469 - 08:27:15 - 1592814435.344 - 1.12042-1.12040 - 106.902-106.898 - 0.95065-0.95056 - 1.23997-1.23990 - 1.06821-1.06809 - 1754.14-1753.72 786. 2020.06.22 07:27:15 - 1592810835.0 - 08:27:15 - 1592814435.0 - 1.12042-1.12039 - 106.902-106.898 - 0.95065-0.95056 - 1.23997-1.23990 - 1.06821-1.06809 - 1754.14-1753.72 787. 2020.06.22 07:27:16 - 1592810836.812 - 08:27:16 - 1592814436.469 - 1.12043-1.12040 - 106.903-106.898 - 0.95065-0.95055 - 1.23998-1.23990 - 1.06821-1.06809 - 1754.14-1753.72 788. 2020.06.22 07:27:16 - 1592810836.984 - 08:27:16 - 1592814436.641 - 1.12043-1.12040 - 106.903-106.898 - 0.95065-0.95055 - 1.23998-1.23991 - 1.06821-1.06809 - 1754.14-1753.72 789. 2020.06.22 07:27:20 - 1592810840.266 - 08:27:20 - 1592814440.63 - 1.12042-1.12039 - 106.903-106.898 - 0.95065-0.95056 - 1.23994-1.23989 - 1.06821-1.06809 - 1754.14-1753.70 790. 2020.06.22 07:27:21 - 1592810841.375 - 08:27:21 - 1592814441.375 - 1.12041-1.12039 - 106.902-106.898 - 0.95065-0.95056 - 1.23990-1.23985 - 1.06821-1.06809 - 1754.14-1753.70 791. 2020.06.22 07:27:22 - 1592810842.937 - 08:27:22 - 1592814442.937 - 1.12042-1.12039 - 106.902-106.898 - 0.95065-0.95056 - 1.23989-1.23984 - 1.06821-1.06809 - 1754.14-1753.71 792. 2020.06.22 07:27:22 - 1592810842.0 - 08:27:22 - 1592814442.0 - 1.12042-1.12039 - 106.902-106.898 - 0.95065-0.95056 - 1.23989-1.23984 - 1.06821-1.06809 - 1754.14-1753.72 793. 2020.06.22 07:27:24 - 1592810844.797 - 08:27:24 - 1592814444.625 - 1.12042-1.12040 - 106.902-106.898 - 0.95066-0.95056 - 1.23989-1.23984 - 1.06821-1.06809 - 1754.17-1753.72 794. 2020.06.22 07:27:25 - 1592810845.984 - 08:27:24 - 1592814444.812 - 1.12041-1.12040 - 106.902-106.898 - 0.95066-0.95056 - 1.23989-1.23984 - 1.06821-1.06809 - 1754.17-1753.73 795. 2020.06.22 07:27:25 - 1592810845.687 - 08:27:25 - 1592814445.687 - 1.12040-1.12039 - 106.902-106.898 - 0.95066-0.95056 - 1.23989-1.23984 - 1.06821-1.06809 - 1754.17-1753.72 796. 2020.06.22 07:27:26 - 1592810846.422 - 08:27:26 - 1592814446.265 - 1.12040-1.12039 - 106.902-106.898 - 0.95066-0.95057 - 1.23989-1.23984 - 1.06820-1.06809 - 1754.17-1753.72 797. 2020.06.22 07:27:27 - 1592810847.610 - 08:27:27 - 1592814447.813 - 1.12040-1.12038 - 106.902-106.898 - 0.95066-0.95056 - 1.23989-1.23984 - 1.06821-1.06809 - 1754.17-1753.72 798. 2020.06.22 07:27:27 - 1592810847.797 - 08:27:27 - 1592814447.0 - 1.12040-1.12038 - 106.902-106.898 - 0.95066-0.95056 - 1.23989-1.23984 - 1.06821-1.06809 - 1754.17-1753.72 799. 2020.06.22 07:27:28 - 1592810848.610 - 08:27:28 - 1592814448.610 - 1.12040-1.12038 - 106.902-106.898 - 0.95066-0.95056 - 1.23989-1.23984 - 1.06821-1.06808 - 1753.84-1753.40 800. 2020.06.22 07:27:32 - 1592810852.844 - 08:27:32 - 1592814452.188 - 1.12041-1.12038 - 106.904-106.899 - 0.95066-0.95056 - 1.23989-1.23984 - 1.06820-1.06808 - 1753.85-1753.39 801. 2020.06.22 07:27:35 - 1592810855.187 - 08:27:34 - 1592814454.922 - 1.12041-1.12039 - 106.904-106.899 - 0.95066-0.95056 - 1.23989-1.23985 - 1.06828-1.06819 - 1753.85-1753.39 802. 2020.06.22 07:27:35 - 1592810855.454 - 08:27:35 - 1592814455.454 - 1.12041-1.12038 - 106.903-106.899 - 0.95066-0.95056 - 1.23991-1.23986 - 1.06828-1.06819 - 1753.85-1753.44 803. 2020.06.22 07:27:36 - 1592810856.782 - 08:27:36 - 1592814456.454 - 1.12041-1.12039 - 106.903-106.899 - 0.95066-0.95056 - 1.23990-1.23984 - 1.06823-1.06811 - 1753.85-1753.44 804. 2020.06.22 07:27:37 - 1592810857.812 - 08:27:37 - 1592814457.531 - 1.12040-1.12039 - 106.903-106.898 - 0.95066-0.95056 - 1.23990-1.23984 - 1.06823-1.06811 - 1753.85-1753.41 805. 2020.06.22 07:27:38 - 1592810858.500 - 08:27:38 - 1592814458.234 - 1.12041-1.12039 - 106.903-106.899 - 0.95066-0.95056 - 1.23990-1.23984 - 1.06823-1.06811 - 1753.85-1753.44 806. 2020.06.22 07:27:39 - 1592810859.109 - 08:27:38 - 1592814458.812 - 1.12040-1.12039 - 106.903-106.899 - 0.95066-0.95056 - 1.23990-1.23984 - 1.06823-1.06811 - 1753.85-1753.44 807. 2020.06.22 07:27:39 - 1592810859.468 - 08:27:39 - 1592814459.62 - 1.12041-1.12039 - 106.903-106.899 - 0.95066-0.95056 - 1.23990-1.23984 - 1.06823-1.06811 - 1753.85-1753.43 808. 2020.06.22 07:27:40 - 1592810860.906 - 08:27:40 - 1592814460.625 - 1.12039-1.12038 - 106.903-106.899 - 0.95066-0.95056 - 1.23990-1.23984 - 1.06823-1.06807 - 1753.85-1753.43 809. 2020.06.22 07:27:41 - 1592810861.765 - 08:27:41 - 1592814461.625 - 1.12036-1.12035 - 106.904-106.900 - 0.95068-0.95058 - 1.23984-1.23977 - 1.06820-1.06807 - 1753.85-1753.42 810. 2020.06.22 07:27:42 - 1592810862.359 - 08:27:42 - 1592814462.219 - 1.12036-1.12035 - 106.904-106.900 - 0.95068-0.95058 - 1.23980-1.23975 - 1.06822-1.06807 - 1753.85-1753.42 811. 2020.06.22 07:27:43 - 1592810863.204 - 08:27:42 - 1592814462.204 - 1.12034-1.12033 - 106.904-106.899 - 0.95068-0.95058 - 1.23980-1.23975 - 1.06822-1.06808 - 1753.85-1753.41 812. 2020.06.22 07:27:43 - 1592810863.0 - 08:27:43 - 1592814463.0 - 1.12035-1.12034 - 106.904-106.899 - 0.95068-0.95059 - 1.23980-1.23974 - 1.06822-1.06808 - 1753.85-1753.41 813. 2020.06.22 07:27:43 - 1592810863.266 - 08:27:43 - 1592814463.266 - 1.12035-1.12034 - 106.904-106.900 - 0.95068-0.95059 - 1.23980-1.23974 - 1.06822-1.06808 - 1753.85-1753.41 814. 2020.06.22 07:27:45 - 1592810865.16 - 08:27:44 - 1592814464.781 - 1.12034-1.12032 - 106.903-106.900 - 0.95068-0.95059 - 1.23980-1.23974 - 1.06822-1.06807 - 1753.85-1753.41 815. 2020.06.22 07:27:45 - 1592810865.31 - 08:27:44 - 1592814464.968 - 1.12035-1.12034 - 106.903-106.900 - 0.95068-0.95059 - 1.23980-1.23974 - 1.06822-1.06808 - 1753.85-1753.41 816. 2020.06.22 07:27:47 - 1592810867.656 - 08:27:47 - 1592814467.344 - 1.12036-1.12034 - 106.904-106.899 - 0.95068-0.95058 - 1.23980-1.23974 - 1.06822-1.06808 - 1753.85-1753.41 817. 2020.06.22 07:27:49 - 1592810869.63 - 08:27:48 - 1592814468.797 - 1.12035-1.12034 - 106.904-106.899 - 0.95068-0.95059 - 1.23980-1.23974 - 1.06822-1.06808 - 1753.85-1753.41 818. 2020.06.22 07:27:49 - 1592810869.797 - 08:27:49 - 1592814469.469 - 1.12035-1.12033 - 106.904-106.899 - 0.95068-0.95059 - 1.23980-1.23974 - 1.06821-1.06807 - 1753.85-1753.41 819. 2020.06.22 07:27:53 - 1592810873.297 - 08:27:53 - 1592814473.797 - 1.12036-1.12033 - 106.903-106.899 - 0.95068-0.95058 - 1.23981-1.23973 - 1.06821-1.06807 - 1753.81-1753.35 820. 2020.06.22 07:27:53 - 1592810873.188 - 08:27:53 - 1592814473.188 - 1.12035-1.12033 - 106.903-106.899 - 0.95068-0.95058 - 1.23981-1.23973 - 1.06821-1.06808 - 1753.79-1753.34 821. 2020.06.22 07:27:54 - 1592810874.969 - 08:27:54 - 1592814474.750 - 1.12036-1.12033 - 106.903-106.899 - 0.95068-0.95058 - 1.23981-1.23973 - 1.06820-1.06806 - 1753.79-1753.34 822. 2020.06.22 07:27:55 - 1592810875.156 - 08:27:54 - 1592814474.937 - 1.12036-1.12033 - 106.903-106.899 - 0.95068-0.95058 - 1.23981-1.23973 - 1.06820-1.06806 - 1753.79-1753.34 823. 2020.06.22 07:27:56 - 1592810876.937 - 08:27:56 - 1592814476.703 - 1.12035-1.12033 - 106.903-106.899 - 0.95068-0.95058 - 1.23981-1.23973 - 1.06820-1.06808 - 1753.67-1753.26 824. 2020.06.22 07:27:58 - 1592810878.656 - 08:27:58 - 1592814478.219 - 1.12034-1.12033 - 106.903-106.899 - 0.95068-0.95058 - 1.23981-1.23973 - 1.06820-1.06808 - 1753.69-1753.25 825. 2020.06.22 07:27:58 - 1592810878.906 - 08:27:58 - 1592814478.469 - 1.12035-1.12033 - 106.903-106.899 - 0.95068-0.95058 - 1.23981-1.23973 - 1.06820-1.06806 - 1753.69-1753.25 826. 2020.06.22 07:27:59 - 1592810879.562 - 08:27:59 - 1592814479.297 - 1.12034-1.12033 - 106.903-106.899 - 0.95068-0.95059 - 1.23979-1.23972 - 1.06820-1.06806 - 1753.68-1753.25 827. 2020.06.22 07:28:01 - 1592810881.906 - 08:28:01 - 1592814481.984 - 1.12035-1.12032 - 106.903-106.898 - 0.95070-0.95060 - 1.23980-1.23974 - 1.06821-1.06810 - 1753.61-1753.26 828. 2020.06.22 07:28:02 - 1592810882.31 - 08:28:01 - 1592814481.109 - 1.12035-1.12032 - 106.903-106.898 - 0.95070-0.95060 - 1.23980-1.23974 - 1.06821-1.06810 - 1753.62-1753.26 829. 2020.06.22 07:28:02 - 1592810882.0 - 08:28:02 - 1592814482.0 - 1.12033-1.12031 - 106.903-106.899 - 0.95070-0.95061 - 1.23980-1.23974 - 1.06821-1.06809 - 1753.64-1753.26 830. 2020.06.22 07:28:03 - 1592810883.265 - 08:28:02 - 1592814482.265 - 1.12033-1.12031 - 106.903-106.899 - 0.95070-0.95061 - 1.23980-1.23974 - 1.06821-1.06807 - 1753.62-1753.26 831. 2020.06.22 07:28:04 - 1592810884.625 - 08:28:04 - 1592814484.500 - 1.12034-1.12031 - 106.903-106.899 - 0.95070-0.95061 - 1.23981-1.23972 - 1.06821-1.06806 - 1753.62-1753.26 832. 2020.06.22 07:28:08 - 1592810888.812 - 08:28:08 - 1592814488.562 - 1.12033-1.12031 - 106.903-106.899 - 0.95070-0.95061 - 1.23980-1.23974 - 1.06823-1.06809 - 1753.63-1753.26 833. 2020.06.22 07:28:09 - 1592810889.0 - 08:28:08 - 1592814488.750 - 1.12033-1.12031 - 106.903-106.898 - 0.95070-0.95061 - 1.23980-1.23974 - 1.06823-1.06809 - 1753.63-1753.26 834. 2020.06.22 07:28:09 - 1592810889.609 - 08:28:09 - 1592814489.469 - 1.12032-1.12031 - 106.903-106.898 - 0.95070-0.95062 - 1.23979-1.23974 - 1.06822-1.06808 - 1753.63-1753.26 835. 2020.06.22 07:28:10 - 1592810890.921 - 08:28:09 - 1592814489.781 - 1.12033-1.12031 - 106.903-106.898 - 0.95070-0.95061 - 1.23979-1.23973 - 1.06822-1.06809 - 1753.61-1753.26 836. 2020.06.22 07:28:13 - 1592810893.765 - 08:28:13 - 1592814493.468 - 1.12030-1.12028 - 106.904-106.898 - 0.95071-0.95063 - 1.23973-1.23964 - 1.06822-1.06807 - 1753.60-1753.14 837. 2020.06.22 07:28:21 - 1592810901.172 - 08:28:20 - 1592814500.890 - 1.12033-1.12031 - 106.903-106.899 - 0.95070-0.95060 - 1.23972-1.23964 - 1.06821-1.06807 - 1753.63-1753.21 838. 2020.06.22 07:28:21 - 1592810901.532 - 08:28:21 - 1592814501.250 - 1.12034-1.12031 - 106.903-106.899 - 0.95070-0.95060 - 1.23972-1.23964 - 1.06820-1.06806 - 1753.63-1753.22 839. 2020.06.22 07:28:21 - 1592810901.735 - 08:28:21 - 1592814501.453 - 1.12033-1.12031 - 106.903-106.899 - 0.95070-0.95060 - 1.23972-1.23964 - 1.06820-1.06806 - 1753.65-1753.24 840. 2020.06.22 07:28:21 - 1592810901.938 - 08:28:21 - 1592814501.656 - 1.12033-1.12031 - 106.903-106.899 - 0.95070-0.95060 - 1.23972-1.23964 - 1.06820-1.06806 - 1753.65-1753.24 841. 2020.06.22 07:28:22 - 1592810902.203 - 08:28:22 - 1592814502.203 - 1.12032-1.12030 - 106.903-106.899 - 0.95070-0.95061 - 1.23971-1.23964 - 1.06820-1.06806 - 1753.65-1753.24 842. 2020.06.22 07:28:23 - 1592810903.31 - 08:28:22 - 1592814502.265 - 1.12031-1.12029 - 106.903-106.899 - 0.95070-0.95062 - 1.23971-1.23963 - 1.06822-1.06807 - 1753.65-1753.25 843. 2020.06.22 07:28:25 - 1592810905.250 - 08:28:25 - 1592814505.15 - 1.12032-1.12029 - 106.903-106.899 - 0.95070-0.95062 - 1.23971-1.23963 - 1.06822-1.06807 - 1753.65-1753.25 844. 2020.06.22 07:28:29 - 1592810909.297 - 08:28:29 - 1592814509.938 - 1.12031-1.12029 - 106.903-106.899 - 0.95070-0.95062 - 1.23972-1.23963 - 1.06821-1.06808 - 1753.73-1753.30 845. 2020.06.22 07:28:29 - 1592810909.953 - 08:28:29 - 1592814509.328 - 1.12028-1.12027 - 106.903-106.899 - 0.95070-0.95062 - 1.23963-1.23957 - 1.06827-1.06814 - 1753.73-1753.30 846. 2020.06.22 07:28:30 - 1592810910.109 - 08:28:29 - 1592814509.484 - 1.12028-1.12027 - 106.903-106.899 - 0.95070-0.95062 - 1.23963-1.23955 - 1.06826-1.06810 - 1753.73-1753.30 847. 2020.06.22 07:28:32 - 1592810912.78 - 08:28:31 - 1592814511.828 - 1.12030-1.12028 - 106.904-106.899 - 0.95070-0.95061 - 1.23968-1.23963 - 1.06824-1.06811 - 1753.63-1753.25 848. 2020.06.22 07:28:33 - 1592810913.688 - 08:28:32 - 1592814512.688 - 1.12031-1.12028 - 106.904-106.899 - 0.95070-0.95060 - 1.23969-1.23963 - 1.06825-1.06813 - 1753.64-1753.26 849. 2020.06.22 07:28:34 - 1592810914.640 - 08:28:34 - 1592814514.375 - 1.12030-1.12028 - 106.903-106.898 - 0.95070-0.95060 - 1.23975-1.23967 - 1.06825-1.06814 - 1753.71-1753.31 850. 2020.06.22 07:28:35 - 1592810915.375 - 08:28:35 - 1592814515.266 - 1.12029-1.12027 - 106.903-106.898 - 0.95070-0.95061 - 1.23974-1.23966 - 1.06824-1.06812 - 1753.71-1753.31 851. 2020.06.22 07:28:36 - 1592810916.297 - 08:28:36 - 1592814516.63 - 1.12029-1.12026 - 106.903-106.898 - 0.95069-0.95061 - 1.23976-1.23966 - 1.06824-1.06812 - 1753.71-1753.31 852. 2020.06.22 07:28:36 - 1592810916.890 - 08:28:36 - 1592814516.343 - 1.12029-1.12027 - 106.903-106.898 - 0.95069-0.95062 - 1.23976-1.23966 - 1.06824-1.06812 - 1753.71-1753.33 853. 2020.06.22 07:28:37 - 1592810917.343 - 08:28:37 - 1592814517.125 - 1.12030-1.12026 - 106.904-106.898 - 0.95069-0.95062 - 1.23975-1.23966 - 1.06825-1.06812 - 1753.71-1753.33 854. 2020.06.22 07:28:37 - 1592810917.781 - 08:28:37 - 1592814517.563 - 1.12030-1.12027 - 106.904-106.898 - 0.95069-0.95062 - 1.23974-1.23965 - 1.06825-1.06812 - 1753.71-1753.33 855. 2020.06.22 07:28:37 - 1592810917.953 - 08:28:37 - 1592814517.735 - 1.12030-1.12027 - 106.903-106.898 - 0.95069-0.95062 - 1.23974-1.23965 - 1.06825-1.06812 - 1753.71-1753.33 856. 2020.06.22 07:28:39 - 1592810919.62 - 08:28:38 - 1592814518.843 - 1.12030-1.12028 - 106.903-106.898 - 0.95069-0.95061 - 1.23974-1.23965 - 1.06825-1.06812 - 1753.71-1753.31 857. 2020.06.22 07:28:39 - 1592810919.406 - 08:28:39 - 1592814519.172 - 1.12030-1.12029 - 106.903-106.898 - 0.95069-0.95060 - 1.23977-1.23968 - 1.06825-1.06812 - 1753.71-1753.30 858. 2020.06.22 07:28:39 - 1592810919.687 - 08:28:39 - 1592814519.453 - 1.12030-1.12028 - 106.903-106.898 - 0.95069-0.95060 - 1.23977-1.23968 - 1.06825-1.06813 - 1753.71-1753.30 859. 2020.06.22 07:28:39 - 1592810919.844 - 08:28:39 - 1592814519.610 - 1.12030-1.12029 - 106.903-106.898 - 0.95069-0.95060 - 1.23977-1.23968 - 1.06825-1.06813 - 1753.71-1753.30 860. 2020.06.22 07:28:40 - 1592810920.141 - 08:28:39 - 1592814519.891 - 1.12030-1.12028 - 106.903-106.898 - 0.95069-0.95060 - 1.23977-1.23968 - 1.06825-1.06813 - 1753.71-1753.32 861. 2020.06.22 07:28:44 - 1592810924.328 - 08:28:44 - 1592814524.125 - 1.12030-1.12027 - 106.901-106.896 - 0.95069-0.95061 - 1.23978-1.23968 - 1.06823-1.06809 - 1753.71-1753.32 862. 2020.06.22 07:28:44 - 1592810924.172 - 08:28:44 - 1592814524.172 - 1.12029-1.12027 - 106.901-106.896 - 0.95069-0.95061 - 1.23978-1.23968 - 1.06823-1.06809 - 1753.71-1753.32 863. 2020.06.22 07:28:45 - 1592810925.625 - 08:28:45 - 1592814525.625 - 1.12030-1.12027 - 106.901-106.896 - 0.95069-0.95061 - 1.23975-1.23967 - 1.06824-1.06809 - 1753.71-1753.32 864. 2020.06.22 07:28:46 - 1592810926.391 - 08:28:46 - 1592814526.250 - 1.12029-1.12027 - 106.902-106.896 - 0.95069-0.95061 - 1.23973-1.23965 - 1.06826-1.06813 - 1753.71-1753.32 865. 2020.06.22 07:28:47 - 1592810927.375 - 08:28:47 - 1592814527.172 - 1.12028-1.12027 - 106.901-106.896 - 0.95069-0.95061 - 1.23974-1.23966 - 1.06823-1.06805 - 1753.71-1753.32 866. 2020.06.22 07:28:47 - 1592810927.531 - 08:28:47 - 1592814527.328 - 1.12028-1.12027 - 106.901-106.896 - 0.95069-0.95061 - 1.23974-1.23966 - 1.06823-1.06805 - 1753.71-1753.32 867. 2020.06.22 07:28:51 - 1592810931.218 - 08:28:50 - 1592814530.968 - 1.12029-1.12028 - 106.901-106.896 - 0.95067-0.95059 - 1.23976-1.23969 - 1.06822-1.06806 - 1753.77-1753.36 868. 2020.06.22 07:29:00 - 1592810940.984 - 08:28:59 - 1592814539.547 - 1.12029-1.12027 - 106.900-106.895 - 0.95067-0.95057 - 1.23977-1.23969 - 1.06824-1.06809 - 1753.73-1753.34 869. 2020.06.22 07:29:01 - 1592810941.125 - 08:29:00 - 1592814540.688 - 1.12029-1.12028 - 106.900-106.896 - 0.95067-0.95057 - 1.23978-1.23969 - 1.06825-1.06810 - 1753.73-1753.34 870. 2020.06.22 07:29:01 - 1592810941.344 - 08:29:01 - 1592814541.907 - 1.12029-1.12028 - 106.900-106.896 - 0.95067-0.95057 - 1.23978-1.23969 - 1.06825-1.06810 - 1753.73-1753.34 871. 2020.06.22 07:29:03 - 1592810943.547 - 08:29:03 - 1592814543.312 - 1.12029-1.12028 - 106.900-106.896 - 0.95067-0.95057 - 1.23978-1.23969 - 1.06824-1.06810 - 1753.73-1753.34 872. 2020.06.22 07:29:03 - 1592810943.813 - 08:29:03 - 1592814543.578 - 1.12029-1.12028 - 106.900-106.896 - 0.95067-0.95058 - 1.23978-1.23969 - 1.06823-1.06809 - 1753.73-1753.34 873. 2020.06.22 07:29:19 - 1592810959.266 - 08:29:19 - 1592814559.188 - 1.12031-1.12030 - 106.902-106.897 - 0.95067-0.95058 - 1.23977-1.23969 - 1.06824-1.06809 - 1753.70-1753.28 874. 2020.06.22 07:29:23 - 1592810963.203 - 08:29:23 - 1592814563.860 - 1.12031-1.12028 - 106.902-106.897 - 0.95067-0.95058 - 1.23975-1.23967 - 1.06824-1.06809 - 1753.74-1753.30 875. 2020.06.22 07:29:23 - 1592810963.453 - 08:29:23 - 1592814563.110 - 1.12030-1.12028 - 106.902-106.897 - 0.95067-0.95058 - 1.23975-1.23966 - 1.06824-1.06809 - 1753.76-1753.30 876. 2020.06.22 07:29:23 - 1592810963.0 - 08:29:23 - 1592814563.0 - 1.12030-1.12029 - 106.902-106.897 - 0.95067-0.95058 - 1.23975-1.23966 - 1.06824-1.06809 - 1753.76-1753.30 877. 2020.06.22 07:29:24 - 1592810964.360 - 08:29:24 - 1592814564.688 - 1.12030-1.12028 - 106.902-106.897 - 0.95067-0.95058 - 1.23974-1.23966 - 1.06824-1.06809 - 1753.76-1753.30 878. 2020.06.22 07:29:25 - 1592810965.672 - 08:29:25 - 1592814565.407 - 1.12031-1.12030 - 106.901-106.897 - 0.95067-0.95058 - 1.23975-1.23966 - 1.06824-1.06809 - 1753.76-1753.30 879. 2020.06.22 07:29:26 - 1592810966.359 - 08:29:26 - 1592814566.94 - 1.12031-1.12029 - 106.902-106.897 - 0.95066-0.95057 - 1.23976-1.23966 - 1.06824-1.06809 - 1753.70-1753.27 880. 2020.06.22 07:29:29 - 1592810969.937 - 08:29:29 - 1592814569.750 - 1.12030-1.12029 - 106.902-106.897 - 0.95066-0.95057 - 1.23974-1.23965 - 1.06824-1.06809 - 1753.70-1753.24 881. 2020.06.22 07:29:34 - 1592810974.359 - 08:29:34 - 1592814574.219 - 1.12031-1.12029 - 106.902-106.897 - 0.95066-0.95057 - 1.23975-1.23965 - 1.06825-1.06810 - 1753.63-1753.20 882. 2020.06.22 07:29:37 - 1592810977.390 - 08:29:37 - 1592814577.125 - 1.12031-1.12028 - 106.902-106.897 - 0.95066-0.95057 - 1.23975-1.23967 - 1.06825-1.06810 - 1753.63-1753.20 883. 2020.06.22 07:29:38 - 1592810978.156 - 08:29:37 - 1592814577.609 - 1.12031-1.12029 - 106.902-106.897 - 0.95066-0.95057 - 1.23976-1.23967 - 1.06825-1.06810 - 1753.63-1753.20 884. 2020.06.22 07:29:39 - 1592810979.125 - 08:29:38 - 1592814578.797 - 1.12031-1.12028 - 106.902-106.897 - 0.95066-0.95057 - 1.23976-1.23967 - 1.06825-1.06810 - 1753.63-1753.20 885. 2020.06.22 07:29:39 - 1592810979.94 - 08:29:39 - 1592814579.94 - 1.12030-1.12028 - 106.902-106.897 - 0.95066-0.95057 - 1.23976-1.23967 - 1.06825-1.06809 - 1753.64-1753.26 886. 2020.06.22 07:29:40 - 1592810980.329 - 08:29:40 - 1592814580.32 - 1.12030-1.12029 - 106.902-106.897 - 0.95066-0.95057 - 1.23976-1.23967 - 1.06825-1.06809 - 1753.69-1753.27 887. 2020.06.22 07:29:40 - 1592810980.641 - 08:29:40 - 1592814580.16 - 1.12031-1.12030 - 106.902-106.897 - 0.95065-0.95056 - 1.23976-1.23969 - 1.06824-1.06810 - 1753.69-1753.27 888. 2020.06.22 07:29:43 - 1592810983.391 - 08:29:43 - 1592814583.110 - 1.12032-1.12030 - 106.902-106.897 - 0.95065-0.95056 - 1.23977-1.23969 - 1.06824-1.06811 - 1753.63-1753.17 889. 2020.06.22 07:29:46 - 1592810986.328 - 08:29:46 - 1592814586.203 - 1.12032-1.12031 - 106.903-106.900 - 0.95066-0.95057 - 1.23977-1.23970 - 1.06824-1.06811 - 1753.63-1753.19 890. 2020.06.22 07:29:46 - 1592810986.547 - 08:29:46 - 1592814586.422 - 1.12032-1.12031 - 106.904-106.900 - 0.95066-0.95057 - 1.23977-1.23970 - 1.06824-1.06811 - 1753.64-1753.20 891. 2020.06.22 07:29:47 - 1592810987.31 - 08:29:46 - 1592814586.31 - 1.12032-1.12031 - 106.904-106.900 - 0.95066-0.95057 - 1.23978-1.23970 - 1.06825-1.06811 - 1753.66-1753.22 892. 2020.06.22 07:29:47 - 1592810987.547 - 08:29:47 - 1592814587.547 - 1.12033-1.12031 - 106.904-106.900 - 0.95066-0.95057 - 1.23978-1.23969 - 1.06825-1.06811 - 1753.69-1753.26 893. 2020.06.22 07:29:48 - 1592810988.812 - 08:29:48 - 1592814588.78 - 1.12033-1.12032 - 106.906-106.901 - 0.95066-0.95058 - 1.23979-1.23971 - 1.06826-1.06808 - 1753.64-1753.27 894. 2020.06.22 07:29:50 - 1592810990.235 - 08:29:49 - 1592814589.641 - 1.12033-1.12032 - 106.906-106.901 - 0.95066-0.95058 - 1.23978-1.23970 - 1.06827-1.06808 - 1753.70-1753.27 895. 2020.06.22 07:29:50 - 1592810990.15 - 08:29:50 - 1592814590.15 - 1.12034-1.12033 - 106.906-106.901 - 0.95066-0.95056 - 1.23979-1.23970 - 1.06825-1.06808 - 1753.70-1753.28 896. 2020.06.22 07:29:51 - 1592810991.937 - 08:29:51 - 1592814591.937 - 1.12034-1.12032 - 106.904-106.900 - 0.95064-0.95054 - 1.23979-1.23970 - 1.06822-1.06809 - 1753.70-1753.22 897. 2020.06.22 07:29:52 - 1592810992.437 - 08:29:52 - 1592814592.953 - 1.12034-1.12033 - 106.904-106.900 - 0.95064-0.95056 - 1.23979-1.23970 - 1.06822-1.06809 - 1753.70-1753.22 898. 2020.06.22 07:29:53 - 1592810993.953 - 08:29:53 - 1592814593.719 - 1.12034-1.12033 - 106.904-106.900 - 0.95065-0.95056 - 1.23977-1.23970 - 1.06822-1.06811 - 1753.69-1753.23 899. 2020.06.22 07:29:54 - 1592810994.109 - 08:29:53 - 1592814593.875 - 1.12034-1.12033 - 106.904-106.900 - 0.95065-0.95056 - 1.23977-1.23970 - 1.06822-1.06811 - 1753.69-1753.23 900. 2020.06.22 07:29:54 - 1592810994.640 - 08:29:54 - 1592814594.640 - 1.12034-1.12032 - 106.904-106.900 - 0.95065-0.95056 - 1.23977-1.23970 - 1.06822-1.06810 - 1753.69-1753.26 901. 2020.06.22 07:29:57 - 1592810997.328 - 08:29:57 - 1592814597.62 - 1.12035-1.12033 - 106.903-106.899 - 0.95065-0.95056 - 1.23980-1.23972 - 1.06822-1.06809 - 1753.77-1753.35 902. 2020.06.22 07:29:57 - 1592810997.578 - 08:29:57 - 1592814597.312 - 1.12034-1.12032 - 106.903-106.899 - 0.95065-0.95057 - 1.23981-1.23972 - 1.06822-1.06809 - 1753.77-1753.35 903. 2020.06.22 07:29:58 - 1592810998.860 - 08:29:58 - 1592814598.313 - 1.12035-1.12032 - 106.905-106.901 - 0.95065-0.95057 - 1.23982-1.23972 - 1.06823-1.06807 - 1753.77-1753.36 904. 2020.06.22 07:29:59 - 1592810999.0 - 08:29:58 - 1592814598.453 - 1.12035-1.12033 - 106.905-106.901 - 0.95065-0.95057 - 1.23982-1.23972 - 1.06823-1.06807 - 1753.77-1753.36 905. 2020.06.22 07:30:02 - 1592811002.0 - 08:30:01 - 1592814601.656 - 1.12034-1.12032 - 106.902-106.897 - 0.95061-0.95053 - 1.23984-1.23977 - 1.06821-1.06805 - 1753.84-1753.46 906. 2020.06.22 07:30:02 - 1592811002.188 - 08:30:01 - 1592814601.844 - 1.12034-1.12032 - 106.902-106.897 - 0.95061-0.95053 - 1.23984-1.23977 - 1.06821-1.06805 - 1753.84-1753.46 907. 2020.06.22 07:30:02 - 1592811002.891 - 08:30:02 - 1592814602.547 - 1.12034-1.12032 - 106.902-106.897 - 0.95061-0.95052 - 1.23985-1.23976 - 1.06821-1.06805 - 1753.95-1753.55 908. 2020.06.22 07:30:03 - 1592811003.47 - 08:30:02 - 1592814602.703 - 1.12034-1.12032 - 106.902-106.897 - 0.95061-0.95052 - 1.23985-1.23976 - 1.06821-1.06805 - 1753.95-1753.55 909. 2020.06.22 07:30:03 - 1592811003.31 - 08:30:03 - 1592814603.31 - 1.12035-1.12032 - 106.902-106.897 - 0.95061-0.95052 - 1.23985-1.23976 - 1.06821-1.06805 - 1753.95-1753.55 910. 2020.06.22 07:30:04 - 1592811004.703 - 08:30:03 - 1592814603.703 - 1.12034-1.12032 - 106.901-106.897 - 0.95061-0.95052 - 1.23985-1.23976 - 1.06821-1.06805 - 1753.95-1753.55 911. 2020.06.22 07:30:06 - 1592811006.922 - 08:30:06 - 1592814606.328 - 1.12033-1.12032 - 106.902-106.897 - 0.95062-0.95052 - 1.23983-1.23976 - 1.06821-1.06804 - 1753.85-1753.41 912. 2020.06.22 07:30:08 - 1592811008.859 - 08:30:07 - 1592814607.468 - 1.12033-1.12031 - 106.902-106.897 - 0.95062-0.95052 - 1.23985-1.23976 - 1.06821-1.06805 - 1753.89-1753.46 913. 2020.06.22 07:30:08 - 1592811008.234 - 08:30:08 - 1592814608.843 - 1.12033-1.12031 - 106.902-106.897 - 0.95062-0.95052 - 1.23985-1.23976 - 1.06821-1.06805 - 1753.89-1753.46 914. 2020.06.22 07:30:08 - 1592811008.297 - 08:30:08 - 1592814608.297 - 1.12033-1.12030 - 106.902-106.897 - 0.95062-0.95053 - 1.23984-1.23975 - 1.06821-1.06807 - 1753.87-1753.47 915. 2020.06.22 07:30:09 - 1592811009.250 - 08:30:09 - 1592814609.750 - 1.12033-1.12031 - 106.903-106.897 - 0.95062-0.95053 - 1.23984-1.23975 - 1.06821-1.06808 - 1753.91-1753.51 916. 2020.06.22 07:30:10 - 1592811010.922 - 08:30:10 - 1592814610.750 - 1.12033-1.12030 - 106.903-106.897 - 0.95062-0.95053 - 1.23984-1.23975 - 1.06822-1.06805 - 1753.91-1753.50 917. 2020.06.22 07:30:12 - 1592811012.860 - 08:30:11 - 1592814611.563 - 1.12032-1.12030 - 106.903-106.898 - 0.95062-0.95053 - 1.23982-1.23974 - 1.06822-1.06808 - 1753.93-1753.50 918. 2020.06.22 07:30:13 - 1592811013.860 - 08:30:12 - 1592814612.860 - 1.12030-1.12028 - 106.903-106.898 - 0.95062-0.95053 - 1.23974-1.23967 - 1.06821-1.06804 - 1753.93-1753.50 919. 2020.06.22 07:30:13 - 1592811013.313 - 08:30:13 - 1592814613.313 - 1.12030-1.12027 - 106.903-106.898 - 0.95062-0.95053 - 1.23977-1.23969 - 1.06820-1.06803 - 1753.93-1753.50 920. 2020.06.22 07:30:13 - 1592811013.532 - 08:30:13 - 1592814613.532 - 1.12030-1.12027 - 106.903-106.898 - 0.95062-0.95053 - 1.23977-1.23969 - 1.06820-1.06803 - 1753.94-1753.50 921. 2020.06.22 07:30:14 - 1592811014.15 - 08:30:13 - 1592814613.15 - 1.12030-1.12028 - 106.903-106.898 - 0.95062-0.95053 - 1.23978-1.23969 - 1.06820-1.06803 - 1753.94-1753.50 922. 2020.06.22 07:30:16 - 1592811016.844 - 08:30:16 - 1592814616.562 - 1.12030-1.12027 - 106.901-106.896 - 0.95062-0.95053 - 1.23976-1.23969 - 1.06819-1.06803 - 1753.94-1753.50 923. 2020.06.22 07:30:17 - 1592811017.469 - 08:30:17 - 1592814617.203 - 1.12029-1.12028 - 106.901-106.896 - 0.95062-0.95053 - 1.23975-1.23966 - 1.06820-1.06805 - 1753.90-1753.49 924. 2020.06.22 07:30:17 - 1592811017.797 - 08:30:17 - 1592814617.94 - 1.12029-1.12027 - 106.901-106.896 - 0.95062-0.95053 - 1.23975-1.23966 - 1.06820-1.06805 - 1753.89-1753.48 925. 2020.06.22 07:30:18 - 1592811018.140 - 08:30:17 - 1592814617.406 - 1.12029-1.12028 - 106.901-106.896 - 0.95062-0.95053 - 1.23975-1.23966 - 1.06820-1.06805 - 1753.89-1753.47 926. 2020.06.22 07:30:18 - 1592811018.937 - 08:30:18 - 1592814618.594 - 1.12029-1.12027 - 106.901-106.896 - 0.95062-0.95053 - 1.23974-1.23965 - 1.06820-1.06805 - 1753.81-1753.37 927. 2020.06.22 07:30:19 - 1592811019.156 - 08:30:19 - 1592814619.813 - 1.12029-1.12027 - 106.902-106.896 - 0.95062-0.95053 - 1.23973-1.23965 - 1.06820-1.06803 - 1753.81-1753.37 928. 2020.06.22 07:30:19 - 1592811019.0 - 08:30:19 - 1592814619.0 - 1.12029-1.12027 - 106.902-106.896 - 0.95062-0.95053 - 1.23973-1.23965 - 1.06820-1.06803 - 1753.81-1753.37 929. 2020.06.22 07:30:19 - 1592811019.328 - 08:30:19 - 1592814619.328 - 1.12029-1.12028 - 106.902-106.898 - 0.95062-0.95053 - 1.23971-1.23965 - 1.06820-1.06803 - 1753.81-1753.37 930. 2020.06.22 07:30:20 - 1592811020.890 - 08:30:20 - 1592814620.578 - 1.12029-1.12027 - 106.906-106.901 - 0.95063-0.95055 - 1.23971-1.23964 - 1.06820-1.06803 - 1753.78-1753.31 931. 2020.06.22 07:30:21 - 1592811021.46 - 08:30:20 - 1592814620.734 - 1.12029-1.12027 - 106.906-106.901 - 0.95064-0.95055 - 1.23971-1.23964 - 1.06820-1.06803 - 1753.78-1753.31 932. 2020.06.22 07:30:21 - 1592811021.343 - 08:30:21 - 1592814621.31 - 1.12029-1.12027 - 106.905-106.901 - 0.95064-0.95055 - 1.23971-1.23964 - 1.06820-1.06806 - 1753.78-1753.31 933. 2020.06.22 07:30:26 - 1592811026.718 - 08:30:26 - 1592814626.578 - 1.12026-1.12025 - 106.906-106.901 - 0.95066-0.95056 - 1.23967-1.23962 - 1.06820-1.06803 - 1753.68-1753.21 934. 2020.06.22 07:30:26 - 1592811026.875 - 08:30:26 - 1592814626.735 - 1.12023-1.12022 - 106.906-106.901 - 0.95067-0.95059 - 1.23964-1.23957 - 1.06817-1.06798 - 1753.65-1753.20 935. 2020.06.22 07:30:27 - 1592811027.265 - 08:30:27 - 1592814627.125 - 1.12023-1.12020 - 106.906-106.901 - 0.95067-0.95059 - 1.23964-1.23957 - 1.06816-1.06802 - 1753.62-1753.17 936. 2020.06.22 07:30:27 - 1592811027.468 - 08:30:27 - 1592814627.328 - 1.12023-1.12020 - 106.906-106.901 - 0.95067-0.95059 - 1.23964-1.23957 - 1.06816-1.06802 - 1753.62-1753.17 937. 2020.06.22 07:30:27 - 1592811027.625 - 08:30:27 - 1592814627.485 - 1.12023-1.12020 - 106.906-106.901 - 0.95067-0.95059 - 1.23964-1.23957 - 1.06816-1.06802 - 1753.62-1753.17 938. 2020.06.22 07:30:29 - 1592811029.94 - 08:30:28 - 1592814628.188 - 1.12020-1.12018 - 106.906-106.901 - 0.95069-0.95061 - 1.23963-1.23955 - 1.06819-1.06803 - 1753.49-1753.06 939. 2020.06.22 07:30:33 - 1592811033.109 - 08:30:32 - 1592814632.656 - 1.12020-1.12017 - 106.906-106.901 - 0.95070-0.95060 - 1.23963-1.23955 - 1.06818-1.06802 - 1753.44-1753.01 940. 2020.06.22 07:30:33 - 1592811033.0 - 08:30:33 - 1592814633.0 - 1.12020-1.12018 - 106.906-106.901 - 0.95070-0.95060 - 1.23963-1.23955 - 1.06818-1.06802 - 1753.44-1753.01 941. 2020.06.22 07:30:33 - 1592811033.422 - 08:30:33 - 1592814633.422 - 1.12020-1.12018 - 106.906-106.901 - 0.95070-0.95060 - 1.23963-1.23955 - 1.06818-1.06803 - 1753.44-1753.01 942. 2020.06.22 07:30:33 - 1592811033.610 - 08:30:33 - 1592814633.610 - 1.12020-1.12017 - 106.906-106.901 - 0.95070-0.95060 - 1.23963-1.23956 - 1.06818-1.06803 - 1753.44-1753.01 943. 2020.06.22 07:30:34 - 1592811034.0 - 08:30:33 - 1592814633.813 - 1.12020-1.12017 - 106.907-106.901 - 0.95070-0.95061 - 1.23963-1.23956 - 1.06818-1.06803 - 1753.42-1753.01 944. 2020.06.22 07:30:35 - 1592811035.625 - 08:30:35 - 1592814635.328 - 1.12020-1.12018 - 106.908-106.903 - 0.95070-0.95061 - 1.23963-1.23956 - 1.06818-1.06803 - 1753.42-1752.98 945. 2020.06.22 07:30:36 - 1592811036.141 - 08:30:36 - 1592814636.31 - 1.12024-1.12023 - 106.907-106.903 - 0.95068-0.95059 - 1.23964-1.23956 - 1.06818-1.06803 - 1753.42-1752.98 946. 2020.06.22 07:30:36 - 1592811036.453 - 08:30:36 - 1592814636.15 - 1.12028-1.12026 - 106.906-106.902 - 0.95066-0.95056 - 1.23969-1.23963 - 1.06818-1.06804 - 1753.42-1752.98 947. 2020.06.22 07:30:37 - 1592811037.891 - 08:30:36 - 1592814636.453 - 1.12028-1.12026 - 106.907-106.902 - 0.95065-0.95056 - 1.23972-1.23963 - 1.06818-1.06803 - 1753.42-1753.00 948. 2020.06.22 07:30:40 - 1592811040.844 - 08:30:40 - 1592814640.578 - 1.12028-1.12027 - 106.908-106.902 - 0.95065-0.95056 - 1.23976-1.23967 - 1.06817-1.06801 - 1753.44-1753.01 949. 2020.06.22 07:30:42 - 1592811042.640 - 08:30:42 - 1592814642.437 - 1.12028-1.12026 - 106.908-106.902 - 0.95066-0.95056 - 1.23975-1.23967 - 1.06817-1.06801 - 1753.41-1752.99 950. 2020.06.22 07:30:45 - 1592811045.500 - 08:30:45 - 1592814645.359 - 1.12028-1.12026 - 106.908-106.903 - 0.95066-0.95055 - 1.23977-1.23970 - 1.06819-1.06805 - 1753.41-1752.96 951. 2020.06.22 07:30:45 - 1592811045.844 - 08:30:45 - 1592814645.703 - 1.12028-1.12027 - 106.908-106.903 - 0.95066-0.95055 - 1.23978-1.23970 - 1.06819-1.06806 - 1753.41-1752.96 952. 2020.06.22 07:30:46 - 1592811046.0 - 08:30:46 - 1592814646.0 - 1.12028-1.12027 - 106.908-106.903 - 0.95066-0.95055 - 1.23978-1.23969 - 1.06819-1.06806 - 1753.44-1753.01 953. 2020.06.22 07:30:46 - 1592811046.281 - 08:30:46 - 1592814646.281 - 1.12028-1.12027 - 106.908-106.903 - 0.95066-0.95055 - 1.23978-1.23969 - 1.06819-1.06806 - 1753.44-1753.01 954. 2020.06.22 07:30:46 - 1592811046.453 - 08:30:46 - 1592814646.453 - 1.12028-1.12027 - 106.908-106.903 - 0.95066-0.95055 - 1.23978-1.23969 - 1.06819-1.06806 - 1753.44-1753.01 955. 2020.06.22 07:30:47 - 1592811047.63 - 08:30:46 - 1592814646.750 - 1.12028-1.12025 - 106.912-106.907 - 0.95066-0.95055 - 1.23975-1.23967 - 1.06819-1.06806 - 1753.44-1752.99 956. 2020.06.22 07:30:47 - 1592811047.766 - 08:30:47 - 1592814647.453 - 1.12025-1.12022 - 106.913-106.907 - 0.95067-0.95057 - 1.23973-1.23964 - 1.06819-1.06805 - 1753.41-1752.97 957. 2020.06.22 07:30:48 - 1592811048.94 - 08:30:47 - 1592814647.781 - 1.12025-1.12022 - 106.913-106.907 - 0.95067-0.95057 - 1.23973-1.23964 - 1.06819-1.06805 - 1753.41-1752.97 958. 2020.06.22 07:30:48 - 1592811048.329 - 08:30:48 - 1592814648.16 - 1.12025-1.12022 - 106.913-106.907 - 0.95067-0.95057 - 1.23973-1.23964 - 1.06819-1.06805 - 1753.41-1752.97 959. 2020.06.22 07:30:50 - 1592811050.156 - 08:30:49 - 1592814649.906 - 1.12024-1.12022 - 106.913-106.907 - 0.95067-0.95057 - 1.23974-1.23965 - 1.06819-1.06806 - 1753.41-1752.97 960. 2020.06.22 07:30:52 - 1592811052.203 - 08:30:51 - 1592814651.906 - 1.12021-1.12019 - 106.913-106.908 - 0.95070-0.95061 - 1.23955-1.23947 - 1.06816-1.06801 - 1753.23-1752.97 961. 2020.06.22 07:30:52 - 1592811052.484 - 08:30:52 - 1592814652.187 - 1.12021-1.12019 - 106.913-106.908 - 0.95070-0.95061 - 1.23955-1.23947 - 1.06819-1.06800 - 1753.23-1752.97 962. 2020.06.22 07:30:52 - 1592811052.15 - 08:30:52 - 1592814652.15 - 1.12021-1.12018 - 106.913-106.908 - 0.95070-0.95061 - 1.23955-1.23945 - 1.06818-1.06802 - 1753.23-1752.97 963. 2020.06.22 07:30:53 - 1592811053.0 - 08:30:52 - 1592814652.328 - 1.12020-1.12018 - 106.913-106.908 - 0.95070-0.95061 - 1.23954-1.23946 - 1.06818-1.06803 - 1753.21-1752.98 964. 2020.06.22 07:30:57 - 1592811057.875 - 08:30:57 - 1592814657.719 - 1.12020-1.12019 - 106.914-106.908 - 0.95070-0.95061 - 1.23954-1.23946 - 1.06818-1.06805 - 1753.19-1752.99 965. 2020.06.22 07:30:58 - 1592811058.0 - 08:30:57 - 1592814657.891 - 1.12021-1.12020 - 106.914-106.908 - 0.95070-0.95061 - 1.23957-1.23947 - 1.06818-1.06805 - 1753.19-1752.99 966. 2020.06.22 07:30:58 - 1592811058.140 - 08:30:57 - 1592814657.31 - 1.12020-1.12019 - 106.914-106.908 - 0.95070-0.95061 - 1.23957-1.23948 - 1.06818-1.06805 - 1753.19-1752.99 967. 2020.06.22 07:30:59 - 1592811059.391 - 08:30:59 - 1592814659.141 - 1.12021-1.12020 - 106.914-106.908 - 0.95070-0.95061 - 1.23957-1.23948 - 1.06818-1.06802 - 1753.19-1752.99 968. 2020.06.22 07:30:59 - 1592811059.532 - 08:30:59 - 1592814659.282 - 1.12020-1.12019 - 106.914-106.908 - 0.95070-0.95061 - 1.23957-1.23948 - 1.06818-1.06799 - 1753.19-1752.99 969. 2020.06.22 07:31:02 - 1592811062.266 - 08:31:02 - 1592814662.16 - 1.12020-1.12018 - 106.914-106.908 - 0.95070-0.95061 - 1.23956-1.23947 - 1.06817-1.06798 - 1753.12-1752.96 970. 2020.06.22 07:31:03 - 1592811063.672 - 08:31:03 - 1592814663.891 - 1.12017-1.12015 - 106.913-106.908 - 0.95076-0.95067 - 1.23946-1.23938 - 1.06817-1.06799 - 1752.99-1752.79 971. 2020.06.22 07:31:03 - 1592811063.844 - 08:31:03 - 1592814663.63 - 1.12017-1.12015 - 106.913-106.908 - 0.95077-0.95067 - 1.23946-1.23938 - 1.06817-1.06799 - 1752.99-1752.79 972. 2020.06.22 07:31:05 - 1592811065.360 - 08:31:05 - 1592814665.110 - 1.12017-1.12016 - 106.913-106.908 - 0.95076-0.95067 - 1.23946-1.23938 - 1.06817-1.06799 - 1752.99-1752.79 973. 2020.06.22 07:31:07 - 1592811067.859 - 08:31:07 - 1592814667.593 - 1.12015-1.12012 - 106.914-106.908 - 0.95077-0.95067 - 1.23945-1.23937 - 1.06817-1.06802 - 1752.97-1752.79 974. 2020.06.22 07:31:19 - 1592811079.437 - 08:31:19 - 1592814679.875 - 1.12014-1.12012 - 106.913-106.908 - 0.95077-0.95067 - 1.23947-1.23937 - 1.06818-1.06801 - 1752.76-1752.57 975. 2020.06.22 07:31:21 - 1592811081.625 - 08:31:21 - 1592814681.485 - 1.12014-1.12011 - 106.913-106.908 - 0.95078-0.95067 - 1.23943-1.23934 - 1.06812-1.06797 - 1752.74-1752.56 976. 2020.06.22 07:31:21 - 1592811081.875 - 08:31:21 - 1592814681.63 - 1.12013-1.12011 - 106.913-106.908 - 0.95079-0.95068 - 1.23944-1.23934 - 1.06812-1.06797 - 1752.74-1752.56 977. 2020.06.22 07:31:22 - 1592811082.0 - 08:31:21 - 1592814681.266 - 1.12013-1.12010 - 106.913-106.908 - 0.95079-0.95068 - 1.23944-1.23934 - 1.06813-1.06799 - 1752.72-1752.55 978. 2020.06.22 07:31:23 - 1592811083.422 - 08:31:22 - 1592814682.125 - 1.12013-1.12011 - 106.914-106.908 - 0.95079-0.95068 - 1.23944-1.23934 - 1.06817-1.06801 - 1752.72-1752.55 979. 2020.06.22 07:31:24 - 1592811084.109 - 08:31:24 - 1592814684.109 - 1.12013-1.12012 - 106.913-106.908 - 0.95078-0.95068 - 1.23948-1.23939 - 1.06817-1.06801 - 1752.74-1752.56 980. 2020.06.22 07:31:24 - 1592811084.531 - 08:31:24 - 1592814684.531 - 1.12013-1.12011 - 106.913-106.908 - 0.95078-0.95068 - 1.23948-1.23939 - 1.06817-1.06804 - 1752.74-1752.56 981. 2020.06.22 07:31:29 - 1592811089.515 - 08:31:29 - 1592814689.359 - 1.12014-1.12013 - 106.913-106.908 - 0.95078-0.95068 - 1.23950-1.23940 - 1.06815-1.06801 - 1752.74-1752.56 982. 2020.06.22 07:31:30 - 1592811090.359 - 08:31:30 - 1592814690.141 - 1.12013-1.12012 - 106.913-106.908 - 0.95078-0.95068 - 1.23950-1.23940 - 1.06815-1.06801 - 1752.74-1752.56 983. 2020.06.22 07:31:30 - 1592811090.656 - 08:31:30 - 1592814690.438 - 1.12013-1.12012 - 106.913-106.908 - 0.95078-0.95068 - 1.23950-1.23940 - 1.06815-1.06801 - 1752.74-1752.56 984. 2020.06.22 07:31:31 - 1592811091.390 - 08:31:31 - 1592814691.203 - 1.12013-1.12011 - 106.913-106.908 - 0.95078-0.95068 - 1.23947-1.23940 - 1.06815-1.06800 - 1752.74-1752.56 985. 2020.06.22 07:31:33 - 1592811093.235 - 08:31:33 - 1592814693.63 - 1.12013-1.12012 - 106.913-106.908 - 0.95078-0.95068 - 1.23945-1.23937 - 1.06819-1.06806 - 1752.74-1752.56 986. 2020.06.22 07:31:33 - 1592811093.0 - 08:31:33 - 1592814693.0 - 1.12013-1.12011 - 106.913-106.908 - 0.95078-0.95068 - 1.23945-1.23937 - 1.06819-1.06806 - 1752.74-1752.56 987. 2020.06.22 07:31:35 - 1592811095.265 - 08:31:35 - 1592814695.47 - 1.12018-1.12015 - 106.912-106.908 - 0.95077-0.95068 - 1.23946-1.23937 - 1.06818-1.06802 - 1752.80-1752.59 988. 2020.06.22 07:31:35 - 1592811095.531 - 08:31:35 - 1592814695.313 - 1.12017-1.12015 - 106.912-106.908 - 0.95077-0.95068 - 1.23946-1.23937 - 1.06818-1.06802 - 1752.80-1752.59 989. 2020.06.22 07:31:36 - 1592811096.219 - 08:31:35 - 1592814695.219 - 1.12017-1.12016 - 106.912-106.908 - 0.95075-0.95068 - 1.23946-1.23938 - 1.06817-1.06803 - 1752.80-1752.59 990. 2020.06.22 07:31:36 - 1592811096.0 - 08:31:36 - 1592814696.0 - 1.12018-1.12016 - 106.911-106.907 - 0.95075-0.95068 - 1.23947-1.23938 - 1.06817-1.06803 - 1752.80-1752.59 991. 2020.06.22 07:31:38 - 1592811098.344 - 08:31:38 - 1592814698.766 - 1.12018-1.12016 - 106.911-106.907 - 0.95075-0.95067 - 1.23950-1.23942 - 1.06817-1.06803 - 1752.82-1752.57 992. 2020.06.22 07:31:39 - 1592811099.78 - 08:31:38 - 1592814698.500 - 1.12018-1.12017 - 106.912-106.907 - 0.95074-0.95067 - 1.23950-1.23942 - 1.06817-1.06804 - 1752.82-1752.58 993. 2020.06.22 07:31:40 - 1592811100.844 - 08:31:40 - 1592814700.844 - 1.12022-1.12020 - 106.912-106.907 - 0.95069-0.95061 - 1.23951-1.23943 - 1.06817-1.06800 - 1752.58-1752.17 994. 2020.06.22 07:31:41 - 1592811101.688 - 08:31:40 - 1592814700.688 - 1.12022-1.12019 - 106.912-106.907 - 0.95069-0.95061 - 1.23951-1.23943 - 1.06817-1.06800 - 1752.58-1752.15 995. 2020.06.22 07:31:42 - 1592811102.344 - 08:31:42 - 1592814702.344 - 1.12019-1.12018 - 106.913-106.908 - 0.95073-0.95063 - 1.23951-1.23942 - 1.06816-1.06799 - 1752.58-1752.16 996. 2020.06.22 07:31:46 - 1592811106.453 - 08:31:46 - 1592814706.328 - 1.12019-1.12017 - 106.913-106.908 - 0.95074-0.95064 - 1.23951-1.23942 - 1.06816-1.06800 - 1752.04-1751.73 997. 2020.06.22 07:31:46 - 1592811106.469 - 08:31:46 - 1592814706.344 - 1.12019-1.12017 - 106.913-106.908 - 0.95074-0.95064 - 1.23951-1.23942 - 1.06816-1.06800 - 1752.04-1751.73 * 998. 2020.06.22 07:31:46 - 1592811106.469 - 08:31:46 - 1592814706.344 - 1.12019-1.12017 - 106.913-106.908 - 0.95074-0.95064 - 1.23951-1.23942 - 1.06816-1.06800 - 1752.04-1751.73 * 999. 2020.06.22 07:31:46 - 1592811106.469 - 08:31:46 - 1592814706.344 - 1.12019-1.12017 - 106.913-106.908 - 0.95074-0.95064 - 1.23951-1.23942 - 1.06816-1.06800 - 1752.04-1751.73 * 1000. 2020.06.22 07:31:46 - 1592811106.469 - 08:31:46 - 1592814706.344 - 1.12019-1.12017 - 106.913-106.908 - 0.95074-0.95064 - 1.23951-1.23942 - 1.06816-1.06800 - 1752.04-1751.73 * -> 2020.06.22 07:31:46 - 1592811106.672 - 08:31:46 - 1592814706.641 - EURUSDp - USDJPYp - USDCHFp - GBPUSDp - AUDNZDp - XAUUSDp * 951. 2020.06.22 07:30:46 - 1592811046.0 - 08:30:46 - 1592814646.0 - 1.12028-1.12027 - 106.908-106.903 - 0.95066-0.95055 - 1.23978-1.23969 - 1.06819-1.06806 - 1753.44-1753.01 952. 2020.06.22 07:30:46 - 1592811046.281 - 08:30:46 - 1592814646.281 - 1.12028-1.12027 - 106.908-106.903 - 0.95066-0.95055 - 1.23978-1.23969 - 1.06819-1.06806 - 1753.44-1753.01 953. 2020.06.22 07:30:46 - 1592811046.453 - 08:30:46 - 1592814646.453 - 1.12028-1.12027 - 106.908-106.903 - 0.95066-0.95055 - 1.23978-1.23969 - 1.06819-1.06806 - 1753.44-1753.01 954. 2020.06.22 07:30:47 - 1592811047.63 - 08:30:46 - 1592814646.750 - 1.12028-1.12025 - 106.912-106.907 - 0.95066-0.95055 - 1.23975-1.23967 - 1.06819-1.06806 - 1753.44-1752.99 955. 2020.06.22 07:30:47 - 1592811047.766 - 08:30:47 - 1592814647.453 - 1.12025-1.12022 - 106.913-106.907 - 0.95067-0.95057 - 1.23973-1.23964 - 1.06819-1.06805 - 1753.41-1752.97 956. 2020.06.22 07:30:48 - 1592811048.94 - 08:30:47 - 1592814647.781 - 1.12025-1.12022 - 106.913-106.907 - 0.95067-0.95057 - 1.23973-1.23964 - 1.06819-1.06805 - 1753.41-1752.97 957. 2020.06.22 07:30:48 - 1592811048.329 - 08:30:48 - 1592814648.16 - 1.12025-1.12022 - 106.913-106.907 - 0.95067-0.95057 - 1.23973-1.23964 - 1.06819-1.06805 - 1753.41-1752.97 958. 2020.06.22 07:30:50 - 1592811050.156 - 08:30:49 - 1592814649.906 - 1.12024-1.12022 - 106.913-106.907 - 0.95067-0.95057 - 1.23974-1.23965 - 1.06819-1.06806 - 1753.41-1752.97 959. 2020.06.22 07:30:52 - 1592811052.203 - 08:30:51 - 1592814651.906 - 1.12021-1.12019 - 106.913-106.908 - 0.95070-0.95061 - 1.23955-1.23947 - 1.06816-1.06801 - 1753.23-1752.97 960. 2020.06.22 07:30:52 - 1592811052.484 - 08:30:52 - 1592814652.187 - 1.12021-1.12019 - 106.913-106.908 - 0.95070-0.95061 - 1.23955-1.23947 - 1.06819-1.06800 - 1753.23-1752.97 961. 2020.06.22 07:30:52 - 1592811052.15 - 08:30:52 - 1592814652.15 - 1.12021-1.12018 - 106.913-106.908 - 0.95070-0.95061 - 1.23955-1.23945 - 1.06818-1.06802 - 1753.23-1752.97 962. 2020.06.22 07:30:53 - 1592811053.0 - 08:30:52 - 1592814652.328 - 1.12020-1.12018 - 106.913-106.908 - 0.95070-0.95061 - 1.23954-1.23946 - 1.06818-1.06803 - 1753.21-1752.98 963. 2020.06.22 07:30:57 - 1592811057.875 - 08:30:57 - 1592814657.719 - 1.12020-1.12019 - 106.914-106.908 - 0.95070-0.95061 - 1.23954-1.23946 - 1.06818-1.06805 - 1753.19-1752.99 964. 2020.06.22 07:30:58 - 1592811058.0 - 08:30:57 - 1592814657.891 - 1.12021-1.12020 - 106.914-106.908 - 0.95070-0.95061 - 1.23957-1.23947 - 1.06818-1.06805 - 1753.19-1752.99 965. 2020.06.22 07:30:58 - 1592811058.140 - 08:30:57 - 1592814657.31 - 1.12020-1.12019 - 106.914-106.908 - 0.95070-0.95061 - 1.23957-1.23948 - 1.06818-1.06805 - 1753.19-1752.99 966. 2020.06.22 07:30:59 - 1592811059.391 - 08:30:59 - 1592814659.141 - 1.12021-1.12020 - 106.914-106.908 - 0.95070-0.95061 - 1.23957-1.23948 - 1.06818-1.06802 - 1753.19-1752.99 967. 2020.06.22 07:30:59 - 1592811059.532 - 08:30:59 - 1592814659.282 - 1.12020-1.12019 - 106.914-106.908 - 0.95070-0.95061 - 1.23957-1.23948 - 1.06818-1.06799 - 1753.19-1752.99 968. 2020.06.22 07:31:02 - 1592811062.266 - 08:31:02 - 1592814662.16 - 1.12020-1.12018 - 106.914-106.908 - 0.95070-0.95061 - 1.23956-1.23947 - 1.06817-1.06798 - 1753.12-1752.96 969. 2020.06.22 07:31:03 - 1592811063.672 - 08:31:03 - 1592814663.891 - 1.12017-1.12015 - 106.913-106.908 - 0.95076-0.95067 - 1.23946-1.23938 - 1.06817-1.06799 - 1752.99-1752.79 970. 2020.06.22 07:31:03 - 1592811063.844 - 08:31:03 - 1592814663.63 - 1.12017-1.12015 - 106.913-106.908 - 0.95077-0.95067 - 1.23946-1.23938 - 1.06817-1.06799 - 1752.99-1752.79 971. 2020.06.22 07:31:05 - 1592811065.360 - 08:31:05 - 1592814665.110 - 1.12017-1.12016 - 106.913-106.908 - 0.95076-0.95067 - 1.23946-1.23938 - 1.06817-1.06799 - 1752.99-1752.79 972. 2020.06.22 07:31:07 - 1592811067.859 - 08:31:07 - 1592814667.593 - 1.12015-1.12012 - 106.914-106.908 - 0.95077-0.95067 - 1.23945-1.23937 - 1.06817-1.06802 - 1752.97-1752.79 973. 2020.06.22 07:31:19 - 1592811079.437 - 08:31:19 - 1592814679.875 - 1.12014-1.12012 - 106.913-106.908 - 0.95077-0.95067 - 1.23947-1.23937 - 1.06818-1.06801 - 1752.76-1752.57 974. 2020.06.22 07:31:21 - 1592811081.625 - 08:31:21 - 1592814681.485 - 1.12014-1.12011 - 106.913-106.908 - 0.95078-0.95067 - 1.23943-1.23934 - 1.06812-1.06797 - 1752.74-1752.56 975. 2020.06.22 07:31:21 - 1592811081.875 - 08:31:21 - 1592814681.63 - 1.12013-1.12011 - 106.913-106.908 - 0.95079-0.95068 - 1.23944-1.23934 - 1.06812-1.06797 - 1752.74-1752.56 976. 2020.06.22 07:31:22 - 1592811082.0 - 08:31:21 - 1592814681.266 - 1.12013-1.12010 - 106.913-106.908 - 0.95079-0.95068 - 1.23944-1.23934 - 1.06813-1.06799 - 1752.72-1752.55 977. 2020.06.22 07:31:23 - 1592811083.422 - 08:31:22 - 1592814682.125 - 1.12013-1.12011 - 106.914-106.908 - 0.95079-0.95068 - 1.23944-1.23934 - 1.06817-1.06801 - 1752.72-1752.55 978. 2020.06.22 07:31:24 - 1592811084.109 - 08:31:24 - 1592814684.109 - 1.12013-1.12012 - 106.913-106.908 - 0.95078-0.95068 - 1.23948-1.23939 - 1.06817-1.06801 - 1752.74-1752.56 979. 2020.06.22 07:31:24 - 1592811084.531 - 08:31:24 - 1592814684.531 - 1.12013-1.12011 - 106.913-106.908 - 0.95078-0.95068 - 1.23948-1.23939 - 1.06817-1.06804 - 1752.74-1752.56 980. 2020.06.22 07:31:29 - 1592811089.515 - 08:31:29 - 1592814689.359 - 1.12014-1.12013 - 106.913-106.908 - 0.95078-0.95068 - 1.23950-1.23940 - 1.06815-1.06801 - 1752.74-1752.56 981. 2020.06.22 07:31:30 - 1592811090.359 - 08:31:30 - 1592814690.141 - 1.12013-1.12012 - 106.913-106.908 - 0.95078-0.95068 - 1.23950-1.23940 - 1.06815-1.06801 - 1752.74-1752.56 982. 2020.06.22 07:31:30 - 1592811090.656 - 08:31:30 - 1592814690.438 - 1.12013-1.12012 - 106.913-106.908 - 0.95078-0.95068 - 1.23950-1.23940 - 1.06815-1.06801 - 1752.74-1752.56 983. 2020.06.22 07:31:31 - 1592811091.390 - 08:31:31 - 1592814691.203 - 1.12013-1.12011 - 106.913-106.908 - 0.95078-0.95068 - 1.23947-1.23940 - 1.06815-1.06800 - 1752.74-1752.56 984. 2020.06.22 07:31:33 - 1592811093.235 - 08:31:33 - 1592814693.63 - 1.12013-1.12012 - 106.913-106.908 - 0.95078-0.95068 - 1.23945-1.23937 - 1.06819-1.06806 - 1752.74-1752.56 985. 2020.06.22 07:31:33 - 1592811093.0 - 08:31:33 - 1592814693.0 - 1.12013-1.12011 - 106.913-106.908 - 0.95078-0.95068 - 1.23945-1.23937 - 1.06819-1.06806 - 1752.74-1752.56 986. 2020.06.22 07:31:35 - 1592811095.265 - 08:31:35 - 1592814695.47 - 1.12018-1.12015 - 106.912-106.908 - 0.95077-0.95068 - 1.23946-1.23937 - 1.06818-1.06802 - 1752.80-1752.59 987. 2020.06.22 07:31:35 - 1592811095.531 - 08:31:35 - 1592814695.313 - 1.12017-1.12015 - 106.912-106.908 - 0.95077-0.95068 - 1.23946-1.23937 - 1.06818-1.06802 - 1752.80-1752.59 988. 2020.06.22 07:31:36 - 1592811096.219 - 08:31:35 - 1592814695.219 - 1.12017-1.12016 - 106.912-106.908 - 0.95075-0.95068 - 1.23946-1.23938 - 1.06817-1.06803 - 1752.80-1752.59 989. 2020.06.22 07:31:36 - 1592811096.0 - 08:31:36 - 1592814696.0 - 1.12018-1.12016 - 106.911-106.907 - 0.95075-0.95068 - 1.23947-1.23938 - 1.06817-1.06803 - 1752.80-1752.59 990. 2020.06.22 07:31:38 - 1592811098.344 - 08:31:38 - 1592814698.766 - 1.12018-1.12016 - 106.911-106.907 - 0.95075-0.95067 - 1.23950-1.23942 - 1.06817-1.06803 - 1752.82-1752.57 991. 2020.06.22 07:31:39 - 1592811099.78 - 08:31:38 - 1592814698.500 - 1.12018-1.12017 - 106.912-106.907 - 0.95074-0.95067 - 1.23950-1.23942 - 1.06817-1.06804 - 1752.82-1752.58 992. 2020.06.22 07:31:40 - 1592811100.844 - 08:31:40 - 1592814700.844 - 1.12022-1.12020 - 106.912-106.907 - 0.95069-0.95061 - 1.23951-1.23943 - 1.06817-1.06800 - 1752.58-1752.17 993. 2020.06.22 07:31:41 - 1592811101.688 - 08:31:40 - 1592814700.688 - 1.12022-1.12019 - 106.912-106.907 - 0.95069-0.95061 - 1.23951-1.23943 - 1.06817-1.06800 - 1752.58-1752.15 994. 2020.06.22 07:31:42 - 1592811102.344 - 08:31:42 - 1592814702.344 - 1.12019-1.12018 - 106.913-106.908 - 0.95073-0.95063 - 1.23951-1.23942 - 1.06816-1.06799 - 1752.58-1752.16 995. 2020.06.22 07:31:46 - 1592811106.453 - 08:31:46 - 1592814706.328 - 1.12019-1.12017 - 106.913-106.908 - 0.95074-0.95064 - 1.23951-1.23942 - 1.06816-1.06800 - 1752.04-1751.73 996. 2020.06.22 07:31:46 - 1592811106.469 - 08:31:46 - 1592814706.344 - 1.12019-1.12017 - 106.913-106.908 - 0.95074-0.95064 - 1.23951-1.23942 - 1.06816-1.06800 - 1752.04-1751.73 * 997. 2020.06.22 07:31:46 - 1592811106.469 - 08:31:46 - 1592814706.344 - 1.12019-1.12017 - 106.913-106.908 - 0.95074-0.95064 - 1.23951-1.23942 - 1.06816-1.06800 - 1752.04-1751.73 * 998. 2020.06.22 07:31:46 - 1592811106.469 - 08:31:46 - 1592814706.344 - 1.12019-1.12017 - 106.913-106.908 - 0.95074-0.95064 - 1.23951-1.23942 - 1.06816-1.06800 - 1752.04-1751.73 * 999. 2020.06.22 07:31:46 - 1592811106.469 - 08:31:46 - 1592814706.344 - 1.12019-1.12017 - 106.913-106.908 - 0.95074-0.95064 - 1.23951-1.23942 - 1.06816-1.06800 - 1752.04-1751.73 * 1000. 2020.06.22 07:31:46 - 1592811106.672 - 08:31:46 - 1592814706.547 - 1.12019-1.12017 - 106.913-106.908 - 0.95074-0.95064 - 1.23951-1.23942 - 1.06816-1.06799 - 1752.06-1751.77 * -> 2020.06.22 07:31:56 - 1592811116.265 - 08:31:56 - 1592814716.563 - EURUSDp - USDJPYp - USDCHFp - GBPUSDp - AUDNZDp - XAUUSDp * 951. 2020.06.22 07:30:47 - 1592811047.63 - 08:30:46 - 1592814646.750 - 1.12028-1.12025 - 106.912-106.907 - 0.95066-0.95055 - 1.23975-1.23967 - 1.06819-1.06806 - 1753.44-1752.99 952. 2020.06.22 07:30:47 - 1592811047.766 - 08:30:47 - 1592814647.453 - 1.12025-1.12022 - 106.913-106.907 - 0.95067-0.95057 - 1.23973-1.23964 - 1.06819-1.06805 - 1753.41-1752.97 953. 2020.06.22 07:30:48 - 1592811048.94 - 08:30:47 - 1592814647.781 - 1.12025-1.12022 - 106.913-106.907 - 0.95067-0.95057 - 1.23973-1.23964 - 1.06819-1.06805 - 1753.41-1752.97 954. 2020.06.22 07:30:48 - 1592811048.329 - 08:30:48 - 1592814648.16 - 1.12025-1.12022 - 106.913-106.907 - 0.95067-0.95057 - 1.23973-1.23964 - 1.06819-1.06805 - 1753.41-1752.97 955. 2020.06.22 07:30:50 - 1592811050.156 - 08:30:49 - 1592814649.906 - 1.12024-1.12022 - 106.913-106.907 - 0.95067-0.95057 - 1.23974-1.23965 - 1.06819-1.06806 - 1753.41-1752.97 956. 2020.06.22 07:30:52 - 1592811052.203 - 08:30:51 - 1592814651.906 - 1.12021-1.12019 - 106.913-106.908 - 0.95070-0.95061 - 1.23955-1.23947 - 1.06816-1.06801 - 1753.23-1752.97 957. 2020.06.22 07:30:52 - 1592811052.484 - 08:30:52 - 1592814652.187 - 1.12021-1.12019 - 106.913-106.908 - 0.95070-0.95061 - 1.23955-1.23947 - 1.06819-1.06800 - 1753.23-1752.97 958. 2020.06.22 07:30:52 - 1592811052.15 - 08:30:52 - 1592814652.15 - 1.12021-1.12018 - 106.913-106.908 - 0.95070-0.95061 - 1.23955-1.23945 - 1.06818-1.06802 - 1753.23-1752.97 959. 2020.06.22 07:30:53 - 1592811053.0 - 08:30:52 - 1592814652.328 - 1.12020-1.12018 - 106.913-106.908 - 0.95070-0.95061 - 1.23954-1.23946 - 1.06818-1.06803 - 1753.21-1752.98 960. 2020.06.22 07:30:57 - 1592811057.875 - 08:30:57 - 1592814657.719 - 1.12020-1.12019 - 106.914-106.908 - 0.95070-0.95061 - 1.23954-1.23946 - 1.06818-1.06805 - 1753.19-1752.99 961. 2020.06.22 07:30:58 - 1592811058.0 - 08:30:57 - 1592814657.891 - 1.12021-1.12020 - 106.914-106.908 - 0.95070-0.95061 - 1.23957-1.23947 - 1.06818-1.06805 - 1753.19-1752.99 962. 2020.06.22 07:30:58 - 1592811058.140 - 08:30:57 - 1592814657.31 - 1.12020-1.12019 - 106.914-106.908 - 0.95070-0.95061 - 1.23957-1.23948 - 1.06818-1.06805 - 1753.19-1752.99 963. 2020.06.22 07:30:59 - 1592811059.391 - 08:30:59 - 1592814659.141 - 1.12021-1.12020 - 106.914-106.908 - 0.95070-0.95061 - 1.23957-1.23948 - 1.06818-1.06802 - 1753.19-1752.99 964. 2020.06.22 07:30:59 - 1592811059.532 - 08:30:59 - 1592814659.282 - 1.12020-1.12019 - 106.914-106.908 - 0.95070-0.95061 - 1.23957-1.23948 - 1.06818-1.06799 - 1753.19-1752.99 965. 2020.06.22 07:31:02 - 1592811062.266 - 08:31:02 - 1592814662.16 - 1.12020-1.12018 - 106.914-106.908 - 0.95070-0.95061 - 1.23956-1.23947 - 1.06817-1.06798 - 1753.12-1752.96 966. 2020.06.22 07:31:03 - 1592811063.672 - 08:31:03 - 1592814663.891 - 1.12017-1.12015 - 106.913-106.908 - 0.95076-0.95067 - 1.23946-1.23938 - 1.06817-1.06799 - 1752.99-1752.79 967. 2020.06.22 07:31:03 - 1592811063.844 - 08:31:03 - 1592814663.63 - 1.12017-1.12015 - 106.913-106.908 - 0.95077-0.95067 - 1.23946-1.23938 - 1.06817-1.06799 - 1752.99-1752.79 968. 2020.06.22 07:31:05 - 1592811065.360 - 08:31:05 - 1592814665.110 - 1.12017-1.12016 - 106.913-106.908 - 0.95076-0.95067 - 1.23946-1.23938 - 1.06817-1.06799 - 1752.99-1752.79 969. 2020.06.22 07:31:07 - 1592811067.859 - 08:31:07 - 1592814667.593 - 1.12015-1.12012 - 106.914-106.908 - 0.95077-0.95067 - 1.23945-1.23937 - 1.06817-1.06802 - 1752.97-1752.79 970. 2020.06.22 07:31:19 - 1592811079.437 - 08:31:19 - 1592814679.875 - 1.12014-1.12012 - 106.913-106.908 - 0.95077-0.95067 - 1.23947-1.23937 - 1.06818-1.06801 - 1752.76-1752.57 971. 2020.06.22 07:31:21 - 1592811081.625 - 08:31:21 - 1592814681.485 - 1.12014-1.12011 - 106.913-106.908 - 0.95078-0.95067 - 1.23943-1.23934 - 1.06812-1.06797 - 1752.74-1752.56 972. 2020.06.22 07:31:21 - 1592811081.875 - 08:31:21 - 1592814681.63 - 1.12013-1.12011 - 106.913-106.908 - 0.95079-0.95068 - 1.23944-1.23934 - 1.06812-1.06797 - 1752.74-1752.56 973. 2020.06.22 07:31:22 - 1592811082.0 - 08:31:21 - 1592814681.266 - 1.12013-1.12010 - 106.913-106.908 - 0.95079-0.95068 - 1.23944-1.23934 - 1.06813-1.06799 - 1752.72-1752.55 974. 2020.06.22 07:31:23 - 1592811083.422 - 08:31:22 - 1592814682.125 - 1.12013-1.12011 - 106.914-106.908 - 0.95079-0.95068 - 1.23944-1.23934 - 1.06817-1.06801 - 1752.72-1752.55 975. 2020.06.22 07:31:24 - 1592811084.109 - 08:31:24 - 1592814684.109 - 1.12013-1.12012 - 106.913-106.908 - 0.95078-0.95068 - 1.23948-1.23939 - 1.06817-1.06801 - 1752.74-1752.56 976. 2020.06.22 07:31:24 - 1592811084.531 - 08:31:24 - 1592814684.531 - 1.12013-1.12011 - 106.913-106.908 - 0.95078-0.95068 - 1.23948-1.23939 - 1.06817-1.06804 - 1752.74-1752.56 977. 2020.06.22 07:31:29 - 1592811089.515 - 08:31:29 - 1592814689.359 - 1.12014-1.12013 - 106.913-106.908 - 0.95078-0.95068 - 1.23950-1.23940 - 1.06815-1.06801 - 1752.74-1752.56 978. 2020.06.22 07:31:30 - 1592811090.359 - 08:31:30 - 1592814690.141 - 1.12013-1.12012 - 106.913-106.908 - 0.95078-0.95068 - 1.23950-1.23940 - 1.06815-1.06801 - 1752.74-1752.56 979. 2020.06.22 07:31:30 - 1592811090.656 - 08:31:30 - 1592814690.438 - 1.12013-1.12012 - 106.913-106.908 - 0.95078-0.95068 - 1.23950-1.23940 - 1.06815-1.06801 - 1752.74-1752.56 980. 2020.06.22 07:31:31 - 1592811091.390 - 08:31:31 - 1592814691.203 - 1.12013-1.12011 - 106.913-106.908 - 0.95078-0.95068 - 1.23947-1.23940 - 1.06815-1.06800 - 1752.74-1752.56 981. 2020.06.22 07:31:33 - 1592811093.235 - 08:31:33 - 1592814693.63 - 1.12013-1.12012 - 106.913-106.908 - 0.95078-0.95068 - 1.23945-1.23937 - 1.06819-1.06806 - 1752.74-1752.56 982. 2020.06.22 07:31:33 - 1592811093.0 - 08:31:33 - 1592814693.0 - 1.12013-1.12011 - 106.913-106.908 - 0.95078-0.95068 - 1.23945-1.23937 - 1.06819-1.06806 - 1752.74-1752.56 983. 2020.06.22 07:31:35 - 1592811095.265 - 08:31:35 - 1592814695.47 - 1.12018-1.12015 - 106.912-106.908 - 0.95077-0.95068 - 1.23946-1.23937 - 1.06818-1.06802 - 1752.80-1752.59 984. 2020.06.22 07:31:35 - 1592811095.531 - 08:31:35 - 1592814695.313 - 1.12017-1.12015 - 106.912-106.908 - 0.95077-0.95068 - 1.23946-1.23937 - 1.06818-1.06802 - 1752.80-1752.59 985. 2020.06.22 07:31:36 - 1592811096.219 - 08:31:35 - 1592814695.219 - 1.12017-1.12016 - 106.912-106.908 - 0.95075-0.95068 - 1.23946-1.23938 - 1.06817-1.06803 - 1752.80-1752.59 986. 2020.06.22 07:31:36 - 1592811096.0 - 08:31:36 - 1592814696.0 - 1.12018-1.12016 - 106.911-106.907 - 0.95075-0.95068 - 1.23947-1.23938 - 1.06817-1.06803 - 1752.80-1752.59 987. 2020.06.22 07:31:38 - 1592811098.344 - 08:31:38 - 1592814698.766 - 1.12018-1.12016 - 106.911-106.907 - 0.95075-0.95067 - 1.23950-1.23942 - 1.06817-1.06803 - 1752.82-1752.57 988. 2020.06.22 07:31:39 - 1592811099.78 - 08:31:38 - 1592814698.500 - 1.12018-1.12017 - 106.912-106.907 - 0.95074-0.95067 - 1.23950-1.23942 - 1.06817-1.06804 - 1752.82-1752.58 989. 2020.06.22 07:31:40 - 1592811100.844 - 08:31:40 - 1592814700.844 - 1.12022-1.12020 - 106.912-106.907 - 0.95069-0.95061 - 1.23951-1.23943 - 1.06817-1.06800 - 1752.58-1752.17 990. 2020.06.22 07:31:41 - 1592811101.688 - 08:31:40 - 1592814700.688 - 1.12022-1.12019 - 106.912-106.907 - 0.95069-0.95061 - 1.23951-1.23943 - 1.06817-1.06800 - 1752.58-1752.15 991. 2020.06.22 07:31:42 - 1592811102.344 - 08:31:42 - 1592814702.344 - 1.12019-1.12018 - 106.913-106.908 - 0.95073-0.95063 - 1.23951-1.23942 - 1.06816-1.06799 - 1752.58-1752.16 992. 2020.06.22 07:31:46 - 1592811106.453 - 08:31:46 - 1592814706.328 - 1.12019-1.12017 - 106.913-106.908 - 0.95074-0.95064 - 1.23951-1.23942 - 1.06816-1.06800 - 1752.04-1751.73 993. 2020.06.22 07:31:46 - 1592811106.469 - 08:31:46 - 1592814706.344 - 1.12019-1.12017 - 106.913-106.908 - 0.95074-0.95064 - 1.23951-1.23942 - 1.06816-1.06800 - 1752.04-1751.73 * 994. 2020.06.22 07:31:46 - 1592811106.469 - 08:31:46 - 1592814706.344 - 1.12019-1.12017 - 106.913-106.908 - 0.95074-0.95064 - 1.23951-1.23942 - 1.06816-1.06800 - 1752.04-1751.73 * 995. 2020.06.22 07:31:46 - 1592811106.469 - 08:31:46 - 1592814706.344 - 1.12019-1.12017 - 106.913-106.908 - 0.95074-0.95064 - 1.23951-1.23942 - 1.06816-1.06800 - 1752.04-1751.73 * 996. 2020.06.22 07:31:46 - 1592811106.469 - 08:31:46 - 1592814706.344 - 1.12019-1.12017 - 106.913-106.908 - 0.95074-0.95064 - 1.23951-1.23942 - 1.06816-1.06800 - 1752.04-1751.73 * 997. 2020.06.22 07:31:46 - 1592811106.672 - 08:31:46 - 1592814706.547 - 1.12019-1.12017 - 106.913-106.908 - 0.95074-0.95064 - 1.23951-1.23942 - 1.06816-1.06799 - 1752.06-1751.77 * 998. 2020.06.22 07:31:56 - 1592811116.172 - 08:31:56 - 1592814716.938 - 1.12019-1.12018 - 106.913-106.908 - 0.95074-0.95064 - 1.23950-1.23942 - 1.06814-1.06800 - 1752.07-1751.68 999. 2020.06.22 07:31:56 - 1592811116.218 - 08:31:56 - 1592814716.984 - 1.12019-1.12018 - 106.913-106.908 - 0.95074-0.95064 - 1.23950-1.23942 - 1.06814-1.06800 - 1752.07-1751.68 * 1000. 2020.06.22 07:31:56 - 1592811116.265 - 08:31:56 - 1592814716.31 - 1.12019-1.12018 - 106.913-106.908 - 0.95074-0.95064 - 1.23950-1.23942 - 1.06814-1.06800 - 1752.07-1751.68 * -> 2020.06.22 07:31:56 - 1592811116.953 - 08:31:56 - 1592814716.766 - EURUSDp - USDJPYp - USDCHFp - GBPUSDp - AUDNZDp - XAUUSDp * 951. 2020.06.22 07:30:48 - 1592811048.94 - 08:30:47 - 1592814647.781 - 1.12025-1.12022 - 106.913-106.907 - 0.95067-0.95057 - 1.23973-1.23964 - 1.06819-1.06805 - 1753.41-1752.97 952. 2020.06.22 07:30:48 - 1592811048.329 - 08:30:48 - 1592814648.16 - 1.12025-1.12022 - 106.913-106.907 - 0.95067-0.95057 - 1.23973-1.23964 - 1.06819-1.06805 - 1753.41-1752.97 953. 2020.06.22 07:30:50 - 1592811050.156 - 08:30:49 - 1592814649.906 - 1.12024-1.12022 - 106.913-106.907 - 0.95067-0.95057 - 1.23974-1.23965 - 1.06819-1.06806 - 1753.41-1752.97 954. 2020.06.22 07:30:52 - 1592811052.203 - 08:30:51 - 1592814651.906 - 1.12021-1.12019 - 106.913-106.908 - 0.95070-0.95061 - 1.23955-1.23947 - 1.06816-1.06801 - 1753.23-1752.97 955. 2020.06.22 07:30:52 - 1592811052.484 - 08:30:52 - 1592814652.187 - 1.12021-1.12019 - 106.913-106.908 - 0.95070-0.95061 - 1.23955-1.23947 - 1.06819-1.06800 - 1753.23-1752.97 956. 2020.06.22 07:30:52 - 1592811052.15 - 08:30:52 - 1592814652.15 - 1.12021-1.12018 - 106.913-106.908 - 0.95070-0.95061 - 1.23955-1.23945 - 1.06818-1.06802 - 1753.23-1752.97 957. 2020.06.22 07:30:53 - 1592811053.0 - 08:30:52 - 1592814652.328 - 1.12020-1.12018 - 106.913-106.908 - 0.95070-0.95061 - 1.23954-1.23946 - 1.06818-1.06803 - 1753.21-1752.98 958. 2020.06.22 07:30:57 - 1592811057.875 - 08:30:57 - 1592814657.719 - 1.12020-1.12019 - 106.914-106.908 - 0.95070-0.95061 - 1.23954-1.23946 - 1.06818-1.06805 - 1753.19-1752.99 959. 2020.06.22 07:30:58 - 1592811058.0 - 08:30:57 - 1592814657.891 - 1.12021-1.12020 - 106.914-106.908 - 0.95070-0.95061 - 1.23957-1.23947 - 1.06818-1.06805 - 1753.19-1752.99 960. 2020.06.22 07:30:58 - 1592811058.140 - 08:30:57 - 1592814657.31 - 1.12020-1.12019 - 106.914-106.908 - 0.95070-0.95061 - 1.23957-1.23948 - 1.06818-1.06805 - 1753.19-1752.99 961. 2020.06.22 07:30:59 - 1592811059.391 - 08:30:59 - 1592814659.141 - 1.12021-1.12020 - 106.914-106.908 - 0.95070-0.95061 - 1.23957-1.23948 - 1.06818-1.06802 - 1753.19-1752.99 962. 2020.06.22 07:30:59 - 1592811059.532 - 08:30:59 - 1592814659.282 - 1.12020-1.12019 - 106.914-106.908 - 0.95070-0.95061 - 1.23957-1.23948 - 1.06818-1.06799 - 1753.19-1752.99 963. 2020.06.22 07:31:02 - 1592811062.266 - 08:31:02 - 1592814662.16 - 1.12020-1.12018 - 106.914-106.908 - 0.95070-0.95061 - 1.23956-1.23947 - 1.06817-1.06798 - 1753.12-1752.96 964. 2020.06.22 07:31:03 - 1592811063.672 - 08:31:03 - 1592814663.891 - 1.12017-1.12015 - 106.913-106.908 - 0.95076-0.95067 - 1.23946-1.23938 - 1.06817-1.06799 - 1752.99-1752.79 965. 2020.06.22 07:31:03 - 1592811063.844 - 08:31:03 - 1592814663.63 - 1.12017-1.12015 - 106.913-106.908 - 0.95077-0.95067 - 1.23946-1.23938 - 1.06817-1.06799 - 1752.99-1752.79 966. 2020.06.22 07:31:05 - 1592811065.360 - 08:31:05 - 1592814665.110 - 1.12017-1.12016 - 106.913-106.908 - 0.95076-0.95067 - 1.23946-1.23938 - 1.06817-1.06799 - 1752.99-1752.79 967. 2020.06.22 07:31:07 - 1592811067.859 - 08:31:07 - 1592814667.593 - 1.12015-1.12012 - 106.914-106.908 - 0.95077-0.95067 - 1.23945-1.23937 - 1.06817-1.06802 - 1752.97-1752.79 968. 2020.06.22 07:31:19 - 1592811079.437 - 08:31:19 - 1592814679.875 - 1.12014-1.12012 - 106.913-106.908 - 0.95077-0.95067 - 1.23947-1.23937 - 1.06818-1.06801 - 1752.76-1752.57 969. 2020.06.22 07:31:21 - 1592811081.625 - 08:31:21 - 1592814681.485 - 1.12014-1.12011 - 106.913-106.908 - 0.95078-0.95067 - 1.23943-1.23934 - 1.06812-1.06797 - 1752.74-1752.56 970. 2020.06.22 07:31:21 - 1592811081.875 - 08:31:21 - 1592814681.63 - 1.12013-1.12011 - 106.913-106.908 - 0.95079-0.95068 - 1.23944-1.23934 - 1.06812-1.06797 - 1752.74-1752.56 971. 2020.06.22 07:31:22 - 1592811082.0 - 08:31:21 - 1592814681.266 - 1.12013-1.12010 - 106.913-106.908 - 0.95079-0.95068 - 1.23944-1.23934 - 1.06813-1.06799 - 1752.72-1752.55 972. 2020.06.22 07:31:23 - 1592811083.422 - 08:31:22 - 1592814682.125 - 1.12013-1.12011 - 106.914-106.908 - 0.95079-0.95068 - 1.23944-1.23934 - 1.06817-1.06801 - 1752.72-1752.55 973. 2020.06.22 07:31:24 - 1592811084.109 - 08:31:24 - 1592814684.109 - 1.12013-1.12012 - 106.913-106.908 - 0.95078-0.95068 - 1.23948-1.23939 - 1.06817-1.06801 - 1752.74-1752.56 974. 2020.06.22 07:31:24 - 1592811084.531 - 08:31:24 - 1592814684.531 - 1.12013-1.12011 - 106.913-106.908 - 0.95078-0.95068 - 1.23948-1.23939 - 1.06817-1.06804 - 1752.74-1752.56 975. 2020.06.22 07:31:29 - 1592811089.515 - 08:31:29 - 1592814689.359 - 1.12014-1.12013 - 106.913-106.908 - 0.95078-0.95068 - 1.23950-1.23940 - 1.06815-1.06801 - 1752.74-1752.56 976. 2020.06.22 07:31:30 - 1592811090.359 - 08:31:30 - 1592814690.141 - 1.12013-1.12012 - 106.913-106.908 - 0.95078-0.95068 - 1.23950-1.23940 - 1.06815-1.06801 - 1752.74-1752.56 977. 2020.06.22 07:31:30 - 1592811090.656 - 08:31:30 - 1592814690.438 - 1.12013-1.12012 - 106.913-106.908 - 0.95078-0.95068 - 1.23950-1.23940 - 1.06815-1.06801 - 1752.74-1752.56 978. 2020.06.22 07:31:31 - 1592811091.390 - 08:31:31 - 1592814691.203 - 1.12013-1.12011 - 106.913-106.908 - 0.95078-0.95068 - 1.23947-1.23940 - 1.06815-1.06800 - 1752.74-1752.56 979. 2020.06.22 07:31:33 - 1592811093.235 - 08:31:33 - 1592814693.63 - 1.12013-1.12012 - 106.913-106.908 - 0.95078-0.95068 - 1.23945-1.23937 - 1.06819-1.06806 - 1752.74-1752.56 980. 2020.06.22 07:31:33 - 1592811093.0 - 08:31:33 - 1592814693.0 - 1.12013-1.12011 - 106.913-106.908 - 0.95078-0.95068 - 1.23945-1.23937 - 1.06819-1.06806 - 1752.74-1752.56 981. 2020.06.22 07:31:35 - 1592811095.265 - 08:31:35 - 1592814695.47 - 1.12018-1.12015 - 106.912-106.908 - 0.95077-0.95068 - 1.23946-1.23937 - 1.06818-1.06802 - 1752.80-1752.59 982. 2020.06.22 07:31:35 - 1592811095.531 - 08:31:35 - 1592814695.313 - 1.12017-1.12015 - 106.912-106.908 - 0.95077-0.95068 - 1.23946-1.23937 - 1.06818-1.06802 - 1752.80-1752.59 983. 2020.06.22 07:31:36 - 1592811096.219 - 08:31:35 - 1592814695.219 - 1.12017-1.12016 - 106.912-106.908 - 0.95075-0.95068 - 1.23946-1.23938 - 1.06817-1.06803 - 1752.80-1752.59 984. 2020.06.22 07:31:36 - 1592811096.0 - 08:31:36 - 1592814696.0 - 1.12018-1.12016 - 106.911-106.907 - 0.95075-0.95068 - 1.23947-1.23938 - 1.06817-1.06803 - 1752.80-1752.59 985. 2020.06.22 07:31:38 - 1592811098.344 - 08:31:38 - 1592814698.766 - 1.12018-1.12016 - 106.911-106.907 - 0.95075-0.95067 - 1.23950-1.23942 - 1.06817-1.06803 - 1752.82-1752.57 986. 2020.06.22 07:31:39 - 1592811099.78 - 08:31:38 - 1592814698.500 - 1.12018-1.12017 - 106.912-106.907 - 0.95074-0.95067 - 1.23950-1.23942 - 1.06817-1.06804 - 1752.82-1752.58 987. 2020.06.22 07:31:40 - 1592811100.844 - 08:31:40 - 1592814700.844 - 1.12022-1.12020 - 106.912-106.907 - 0.95069-0.95061 - 1.23951-1.23943 - 1.06817-1.06800 - 1752.58-1752.17 988. 2020.06.22 07:31:41 - 1592811101.688 - 08:31:40 - 1592814700.688 - 1.12022-1.12019 - 106.912-106.907 - 0.95069-0.95061 - 1.23951-1.23943 - 1.06817-1.06800 - 1752.58-1752.15 989. 2020.06.22 07:31:42 - 1592811102.344 - 08:31:42 - 1592814702.344 - 1.12019-1.12018 - 106.913-106.908 - 0.95073-0.95063 - 1.23951-1.23942 - 1.06816-1.06799 - 1752.58-1752.16 990. 2020.06.22 07:31:46 - 1592811106.453 - 08:31:46 - 1592814706.328 - 1.12019-1.12017 - 106.913-106.908 - 0.95074-0.95064 - 1.23951-1.23942 - 1.06816-1.06800 - 1752.04-1751.73 991. 2020.06.22 07:31:46 - 1592811106.469 - 08:31:46 - 1592814706.344 - 1.12019-1.12017 - 106.913-106.908 - 0.95074-0.95064 - 1.23951-1.23942 - 1.06816-1.06800 - 1752.04-1751.73 * 992. 2020.06.22 07:31:46 - 1592811106.469 - 08:31:46 - 1592814706.344 - 1.12019-1.12017 - 106.913-106.908 - 0.95074-0.95064 - 1.23951-1.23942 - 1.06816-1.06800 - 1752.04-1751.73 * 993. 2020.06.22 07:31:46 - 1592811106.469 - 08:31:46 - 1592814706.344 - 1.12019-1.12017 - 106.913-106.908 - 0.95074-0.95064 - 1.23951-1.23942 - 1.06816-1.06800 - 1752.04-1751.73 * 994. 2020.06.22 07:31:46 - 1592811106.469 - 08:31:46 - 1592814706.344 - 1.12019-1.12017 - 106.913-106.908 - 0.95074-0.95064 - 1.23951-1.23942 - 1.06816-1.06800 - 1752.04-1751.73 * 995. 2020.06.22 07:31:46 - 1592811106.672 - 08:31:46 - 1592814706.547 - 1.12019-1.12017 - 106.913-106.908 - 0.95074-0.95064 - 1.23951-1.23942 - 1.06816-1.06799 - 1752.06-1751.77 * 996. 2020.06.22 07:31:56 - 1592811116.172 - 08:31:56 - 1592814716.938 - 1.12019-1.12018 - 106.913-106.908 - 0.95074-0.95064 - 1.23950-1.23942 - 1.06814-1.06800 - 1752.07-1751.68 997. 2020.06.22 07:31:56 - 1592811116.218 - 08:31:56 - 1592814716.984 - 1.12019-1.12018 - 106.913-106.908 - 0.95074-0.95064 - 1.23950-1.23942 - 1.06814-1.06800 - 1752.07-1751.68 * 998. 2020.06.22 07:31:56 - 1592811116.265 - 08:31:56 - 1592814716.31 - 1.12019-1.12018 - 106.913-106.908 - 0.95074-0.95064 - 1.23950-1.23942 - 1.06814-1.06800 - 1752.07-1751.68 * 999. 2020.06.22 07:31:56 - 1592811116.906 - 08:31:56 - 1592814716.672 - 1.12019-1.12018 - 106.913-106.907 - 0.95074-0.95064 - 1.23950-1.23942 - 1.06815-1.06799 - 1752.07-1751.68 * 1000. 2020.06.22 07:31:56 - 1592811116.953 - 08:31:56 - 1592814716.719 - 1.12019-1.12018 - 106.913-106.907 - 0.95074-0.95064 - 1.23950-1.23942 - 1.06815-1.06799 - 1752.07-1751.68 * -> 2020.06.22 07:31:57 - 1592811117.78 - 08:31:56 - 1592814716.875 - EURUSDp - USDJPYp - USDCHFp - GBPUSDp - AUDNZDp - XAUUSDp * 951. 2020.06.22 07:30:48 - 1592811048.329 - 08:30:48 - 1592814648.16 - 1.12025-1.12022 - 106.913-106.907 - 0.95067-0.95057 - 1.23973-1.23964 - 1.06819-1.06805 - 1753.41-1752.97 952. 2020.06.22 07:30:50 - 1592811050.156 - 08:30:49 - 1592814649.906 - 1.12024-1.12022 - 106.913-106.907 - 0.95067-0.95057 - 1.23974-1.23965 - 1.06819-1.06806 - 1753.41-1752.97 953. 2020.06.22 07:30:52 - 1592811052.203 - 08:30:51 - 1592814651.906 - 1.12021-1.12019 - 106.913-106.908 - 0.95070-0.95061 - 1.23955-1.23947 - 1.06816-1.06801 - 1753.23-1752.97 954. 2020.06.22 07:30:52 - 1592811052.484 - 08:30:52 - 1592814652.187 - 1.12021-1.12019 - 106.913-106.908 - 0.95070-0.95061 - 1.23955-1.23947 - 1.06819-1.06800 - 1753.23-1752.97 955. 2020.06.22 07:30:52 - 1592811052.15 - 08:30:52 - 1592814652.15 - 1.12021-1.12018 - 106.913-106.908 - 0.95070-0.95061 - 1.23955-1.23945 - 1.06818-1.06802 - 1753.23-1752.97 956. 2020.06.22 07:30:53 - 1592811053.0 - 08:30:52 - 1592814652.328 - 1.12020-1.12018 - 106.913-106.908 - 0.95070-0.95061 - 1.23954-1.23946 - 1.06818-1.06803 - 1753.21-1752.98 957. 2020.06.22 07:30:57 - 1592811057.875 - 08:30:57 - 1592814657.719 - 1.12020-1.12019 - 106.914-106.908 - 0.95070-0.95061 - 1.23954-1.23946 - 1.06818-1.06805 - 1753.19-1752.99 958. 2020.06.22 07:30:58 - 1592811058.0 - 08:30:57 - 1592814657.891 - 1.12021-1.12020 - 106.914-106.908 - 0.95070-0.95061 - 1.23957-1.23947 - 1.06818-1.06805 - 1753.19-1752.99 959. 2020.06.22 07:30:58 - 1592811058.140 - 08:30:57 - 1592814657.31 - 1.12020-1.12019 - 106.914-106.908 - 0.95070-0.95061 - 1.23957-1.23948 - 1.06818-1.06805 - 1753.19-1752.99 960. 2020.06.22 07:30:59 - 1592811059.391 - 08:30:59 - 1592814659.141 - 1.12021-1.12020 - 106.914-106.908 - 0.95070-0.95061 - 1.23957-1.23948 - 1.06818-1.06802 - 1753.19-1752.99 961. 2020.06.22 07:30:59 - 1592811059.532 - 08:30:59 - 1592814659.282 - 1.12020-1.12019 - 106.914-106.908 - 0.95070-0.95061 - 1.23957-1.23948 - 1.06818-1.06799 - 1753.19-1752.99 962. 2020.06.22 07:31:02 - 1592811062.266 - 08:31:02 - 1592814662.16 - 1.12020-1.12018 - 106.914-106.908 - 0.95070-0.95061 - 1.23956-1.23947 - 1.06817-1.06798 - 1753.12-1752.96 963. 2020.06.22 07:31:03 - 1592811063.672 - 08:31:03 - 1592814663.891 - 1.12017-1.12015 - 106.913-106.908 - 0.95076-0.95067 - 1.23946-1.23938 - 1.06817-1.06799 - 1752.99-1752.79 964. 2020.06.22 07:31:03 - 1592811063.844 - 08:31:03 - 1592814663.63 - 1.12017-1.12015 - 106.913-106.908 - 0.95077-0.95067 - 1.23946-1.23938 - 1.06817-1.06799 - 1752.99-1752.79 965. 2020.06.22 07:31:05 - 1592811065.360 - 08:31:05 - 1592814665.110 - 1.12017-1.12016 - 106.913-106.908 - 0.95076-0.95067 - 1.23946-1.23938 - 1.06817-1.06799 - 1752.99-1752.79 966. 2020.06.22 07:31:07 - 1592811067.859 - 08:31:07 - 1592814667.593 - 1.12015-1.12012 - 106.914-106.908 - 0.95077-0.95067 - 1.23945-1.23937 - 1.06817-1.06802 - 1752.97-1752.79 967. 2020.06.22 07:31:19 - 1592811079.437 - 08:31:19 - 1592814679.875 - 1.12014-1.12012 - 106.913-106.908 - 0.95077-0.95067 - 1.23947-1.23937 - 1.06818-1.06801 - 1752.76-1752.57 968. 2020.06.22 07:31:21 - 1592811081.625 - 08:31:21 - 1592814681.485 - 1.12014-1.12011 - 106.913-106.908 - 0.95078-0.95067 - 1.23943-1.23934 - 1.06812-1.06797 - 1752.74-1752.56 969. 2020.06.22 07:31:21 - 1592811081.875 - 08:31:21 - 1592814681.63 - 1.12013-1.12011 - 106.913-106.908 - 0.95079-0.95068 - 1.23944-1.23934 - 1.06812-1.06797 - 1752.74-1752.56 970. 2020.06.22 07:31:22 - 1592811082.0 - 08:31:21 - 1592814681.266 - 1.12013-1.12010 - 106.913-106.908 - 0.95079-0.95068 - 1.23944-1.23934 - 1.06813-1.06799 - 1752.72-1752.55 971. 2020.06.22 07:31:23 - 1592811083.422 - 08:31:22 - 1592814682.125 - 1.12013-1.12011 - 106.914-106.908 - 0.95079-0.95068 - 1.23944-1.23934 - 1.06817-1.06801 - 1752.72-1752.55 972. 2020.06.22 07:31:24 - 1592811084.109 - 08:31:24 - 1592814684.109 - 1.12013-1.12012 - 106.913-106.908 - 0.95078-0.95068 - 1.23948-1.23939 - 1.06817-1.06801 - 1752.74-1752.56 973. 2020.06.22 07:31:24 - 1592811084.531 - 08:31:24 - 1592814684.531 - 1.12013-1.12011 - 106.913-106.908 - 0.95078-0.95068 - 1.23948-1.23939 - 1.06817-1.06804 - 1752.74-1752.56 974. 2020.06.22 07:31:29 - 1592811089.515 - 08:31:29 - 1592814689.359 - 1.12014-1.12013 - 106.913-106.908 - 0.95078-0.95068 - 1.23950-1.23940 - 1.06815-1.06801 - 1752.74-1752.56 975. 2020.06.22 07:31:30 - 1592811090.359 - 08:31:30 - 1592814690.141 - 1.12013-1.12012 - 106.913-106.908 - 0.95078-0.95068 - 1.23950-1.23940 - 1.06815-1.06801 - 1752.74-1752.56 976. 2020.06.22 07:31:30 - 1592811090.656 - 08:31:30 - 1592814690.438 - 1.12013-1.12012 - 106.913-106.908 - 0.95078-0.95068 - 1.23950-1.23940 - 1.06815-1.06801 - 1752.74-1752.56 977. 2020.06.22 07:31:31 - 1592811091.390 - 08:31:31 - 1592814691.203 - 1.12013-1.12011 - 106.913-106.908 - 0.95078-0.95068 - 1.23947-1.23940 - 1.06815-1.06800 - 1752.74-1752.56 978. 2020.06.22 07:31:33 - 1592811093.235 - 08:31:33 - 1592814693.63 - 1.12013-1.12012 - 106.913-106.908 - 0.95078-0.95068 - 1.23945-1.23937 - 1.06819-1.06806 - 1752.74-1752.56 979. 2020.06.22 07:31:33 - 1592811093.0 - 08:31:33 - 1592814693.0 - 1.12013-1.12011 - 106.913-106.908 - 0.95078-0.95068 - 1.23945-1.23937 - 1.06819-1.06806 - 1752.74-1752.56 980. 2020.06.22 07:31:35 - 1592811095.265 - 08:31:35 - 1592814695.47 - 1.12018-1.12015 - 106.912-106.908 - 0.95077-0.95068 - 1.23946-1.23937 - 1.06818-1.06802 - 1752.80-1752.59 981. 2020.06.22 07:31:35 - 1592811095.531 - 08:31:35 - 1592814695.313 - 1.12017-1.12015 - 106.912-106.908 - 0.95077-0.95068 - 1.23946-1.23937 - 1.06818-1.06802 - 1752.80-1752.59 982. 2020.06.22 07:31:36 - 1592811096.219 - 08:31:35 - 1592814695.219 - 1.12017-1.12016 - 106.912-106.908 - 0.95075-0.95068 - 1.23946-1.23938 - 1.06817-1.06803 - 1752.80-1752.59 983. 2020.06.22 07:31:36 - 1592811096.0 - 08:31:36 - 1592814696.0 - 1.12018-1.12016 - 106.911-106.907 - 0.95075-0.95068 - 1.23947-1.23938 - 1.06817-1.06803 - 1752.80-1752.59 984. 2020.06.22 07:31:38 - 1592811098.344 - 08:31:38 - 1592814698.766 - 1.12018-1.12016 - 106.911-106.907 - 0.95075-0.95067 - 1.23950-1.23942 - 1.06817-1.06803 - 1752.82-1752.57 985. 2020.06.22 07:31:39 - 1592811099.78 - 08:31:38 - 1592814698.500 - 1.12018-1.12017 - 106.912-106.907 - 0.95074-0.95067 - 1.23950-1.23942 - 1.06817-1.06804 - 1752.82-1752.58 986. 2020.06.22 07:31:40 - 1592811100.844 - 08:31:40 - 1592814700.844 - 1.12022-1.12020 - 106.912-106.907 - 0.95069-0.95061 - 1.23951-1.23943 - 1.06817-1.06800 - 1752.58-1752.17 987. 2020.06.22 07:31:41 - 1592811101.688 - 08:31:40 - 1592814700.688 - 1.12022-1.12019 - 106.912-106.907 - 0.95069-0.95061 - 1.23951-1.23943 - 1.06817-1.06800 - 1752.58-1752.15 988. 2020.06.22 07:31:42 - 1592811102.344 - 08:31:42 - 1592814702.344 - 1.12019-1.12018 - 106.913-106.908 - 0.95073-0.95063 - 1.23951-1.23942 - 1.06816-1.06799 - 1752.58-1752.16 989. 2020.06.22 07:31:46 - 1592811106.453 - 08:31:46 - 1592814706.328 - 1.12019-1.12017 - 106.913-106.908 - 0.95074-0.95064 - 1.23951-1.23942 - 1.06816-1.06800 - 1752.04-1751.73 990. 2020.06.22 07:31:46 - 1592811106.469 - 08:31:46 - 1592814706.344 - 1.12019-1.12017 - 106.913-106.908 - 0.95074-0.95064 - 1.23951-1.23942 - 1.06816-1.06800 - 1752.04-1751.73 * 991. 2020.06.22 07:31:46 - 1592811106.469 - 08:31:46 - 1592814706.344 - 1.12019-1.12017 - 106.913-106.908 - 0.95074-0.95064 - 1.23951-1.23942 - 1.06816-1.06800 - 1752.04-1751.73 * 992. 2020.06.22 07:31:46 - 1592811106.469 - 08:31:46 - 1592814706.344 - 1.12019-1.12017 - 106.913-106.908 - 0.95074-0.95064 - 1.23951-1.23942 - 1.06816-1.06800 - 1752.04-1751.73 * 993. 2020.06.22 07:31:46 - 1592811106.469 - 08:31:46 - 1592814706.344 - 1.12019-1.12017 - 106.913-106.908 - 0.95074-0.95064 - 1.23951-1.23942 - 1.06816-1.06800 - 1752.04-1751.73 * 994. 2020.06.22 07:31:46 - 1592811106.672 - 08:31:46 - 1592814706.547 - 1.12019-1.12017 - 106.913-106.908 - 0.95074-0.95064 - 1.23951-1.23942 - 1.06816-1.06799 - 1752.06-1751.77 * 995. 2020.06.22 07:31:56 - 1592811116.172 - 08:31:56 - 1592814716.938 - 1.12019-1.12018 - 106.913-106.908 - 0.95074-0.95064 - 1.23950-1.23942 - 1.06814-1.06800 - 1752.07-1751.68 996. 2020.06.22 07:31:56 - 1592811116.218 - 08:31:56 - 1592814716.984 - 1.12019-1.12018 - 106.913-106.908 - 0.95074-0.95064 - 1.23950-1.23942 - 1.06814-1.06800 - 1752.07-1751.68 * 997. 2020.06.22 07:31:56 - 1592811116.265 - 08:31:56 - 1592814716.31 - 1.12019-1.12018 - 106.913-106.908 - 0.95074-0.95064 - 1.23950-1.23942 - 1.06814-1.06800 - 1752.07-1751.68 * 998. 2020.06.22 07:31:56 - 1592811116.906 - 08:31:56 - 1592814716.672 - 1.12019-1.12018 - 106.913-106.907 - 0.95074-0.95064 - 1.23950-1.23942 - 1.06815-1.06799 - 1752.07-1751.68 * 999. 2020.06.22 07:31:56 - 1592811116.953 - 08:31:56 - 1592814716.719 - 1.12019-1.12018 - 106.913-106.907 - 0.95074-0.95064 - 1.23950-1.23942 - 1.06815-1.06799 - 1752.07-1751.68 * 1000. 2020.06.22 07:31:57 - 1592811117.78 - 08:31:56 - 1592814716.844 - 1.12019-1.12018 - 106.913-106.907 - 0.95074-0.95064 - 1.23950-1.23942 - 1.06815-1.06799 - 1752.09-1751.67 *