-> 2020.06.22 07:19:54 - 1592810394.313 - 08:19:54 - 1592813994.391 - EURUSDp - USDJPYp - USDCHFp - GBPUSDp - AUDNZDp - XAUUSDp * 701. 2020.06.22 07:14:19 - 1592810059.563 - 08:14:05 - 1592813645.500 - 1.11997-1.11996 - 106.907-106.902 - 0.95096-0.95089 - 1.23902-1.23892 - 1.06812-1.06798 - 1753.04-1752.63 702. 2020.06.22 07:14:19 - 1592810059.828 - 08:14:05 - 1592813645.765 - 1.11997-1.11996 - 106.907-106.902 - 0.95096-0.95089 - 1.23902-1.23892 - 1.06812-1.06799 - 1752.99-1752.63 703. 2020.06.22 07:14:24 - 1592810064.704 - 08:14:10 - 1592813650.500 - 1.11996-1.11995 - 106.907-106.902 - 0.95096-0.95089 - 1.23901-1.23892 - 1.06813-1.06799 - 1752.91-1752.61 704. 2020.06.22 07:14:25 - 1592810065.985 - 08:14:10 - 1592813650.63 - 1.11994-1.11993 - 106.907-106.901 - 0.95097-0.95092 - 1.23899-1.23890 - 1.06813-1.06803 - 1752.91-1752.61 705. 2020.06.22 07:14:25 - 1592810065.547 - 08:14:11 - 1592813651.547 - 1.11995-1.11993 - 106.906-106.902 - 0.95101-0.95092 - 1.23901-1.23891 - 1.06813-1.06799 - 1752.93-1752.61 706. 2020.06.22 07:14:25 - 1592810065.750 - 08:14:11 - 1592813651.750 - 1.11995-1.11992 - 106.906-106.902 - 0.95101-0.95092 - 1.23901-1.23891 - 1.06812-1.06798 - 1752.93-1752.61 707. 2020.06.22 07:14:28 - 1592810068.594 - 08:14:14 - 1592813654.157 - 1.11994-1.11991 - 106.907-106.902 - 0.95101-0.95093 - 1.23900-1.23893 - 1.06812-1.06798 - 1752.98-1752.65 708. 2020.06.22 07:14:30 - 1592810070.641 - 08:14:16 - 1592813656.453 - 1.11993-1.11991 - 106.907-106.902 - 0.95101-0.95093 - 1.23900-1.23892 - 1.06813-1.06799 - 1752.98-1752.65 709. 2020.06.22 07:14:31 - 1592810071.657 - 08:14:17 - 1592813657.469 - 1.11994-1.11991 - 106.907-106.902 - 0.95101-0.95093 - 1.23898-1.23892 - 1.06813-1.06799 - 1752.98-1752.65 710. 2020.06.22 07:14:32 - 1592810072.15 - 08:14:17 - 1592813657.15 - 1.11993-1.11991 - 106.907-106.902 - 0.95101-0.95093 - 1.23898-1.23892 - 1.06813-1.06799 - 1752.92-1752.61 711. 2020.06.22 07:14:32 - 1592810072.547 - 08:14:18 - 1592813658.812 - 1.11993-1.11991 - 106.904-106.900 - 0.95101-0.95093 - 1.23900-1.23891 - 1.06813-1.06799 - 1752.94-1752.63 712. 2020.06.22 07:14:36 - 1592810076.844 - 08:14:21 - 1592813661.844 - 1.11993-1.11991 - 106.903-106.899 - 0.95101-0.95092 - 1.23900-1.23891 - 1.06813-1.06800 - 1753.03-1752.64 713. 2020.06.22 07:14:36 - 1592810076.375 - 08:14:22 - 1592813662.437 - 1.11993-1.11991 - 106.903-106.899 - 0.95101-0.95092 - 1.23900-1.23891 - 1.06813-1.06799 - 1753.03-1752.64 714. 2020.06.22 07:14:37 - 1592810077.391 - 08:14:23 - 1592813663.500 - 1.11994-1.11991 - 106.903-106.899 - 0.95101-0.95092 - 1.23900-1.23892 - 1.06813-1.06799 - 1752.98-1752.64 715. 2020.06.22 07:14:39 - 1592810079.844 - 08:14:25 - 1592813665.313 - 1.11994-1.11992 - 106.904-106.900 - 0.95101-0.95093 - 1.23899-1.23892 - 1.06812-1.06798 - 1753.00-1752.66 716. 2020.06.22 07:14:40 - 1592810080.156 - 08:14:26 - 1592813666.625 - 1.11994-1.11992 - 106.905-106.900 - 0.95101-0.95093 - 1.23899-1.23892 - 1.06812-1.06797 - 1753.00-1752.66 717. 2020.06.22 07:14:40 - 1592810080.344 - 08:14:26 - 1592813666.813 - 1.11993-1.11990 - 106.904-106.900 - 0.95101-0.95093 - 1.23899-1.23892 - 1.06812-1.06797 - 1753.00-1752.66 718. 2020.06.22 07:14:40 - 1592810080.594 - 08:14:26 - 1592813666.63 - 1.11993-1.11990 - 106.905-106.900 - 0.95101-0.95093 - 1.23899-1.23892 - 1.06812-1.06797 - 1753.00-1752.66 719. 2020.06.22 07:14:40 - 1592810080.766 - 08:14:26 - 1592813666.235 - 1.11993-1.11990 - 106.905-106.900 - 0.95101-0.95093 - 1.23899-1.23892 - 1.06812-1.06797 - 1753.00-1752.66 720. 2020.06.22 07:14:41 - 1592810081.15 - 08:14:26 - 1592813666.15 - 1.11993-1.11991 - 106.905-106.900 - 0.95101-0.95093 - 1.23899-1.23892 - 1.06812-1.06798 - 1753.00-1752.68 721. 2020.06.22 07:14:41 - 1592810081.375 - 08:14:27 - 1592813667.375 - 1.11993-1.11990 - 106.904-106.899 - 0.95101-0.95093 - 1.23899-1.23892 - 1.06813-1.06798 - 1753.00-1752.68 722. 2020.06.22 07:14:41 - 1592810081.562 - 08:14:27 - 1592813667.47 - 1.11992-1.11989 - 106.904-106.899 - 0.95101-0.95094 - 1.23898-1.23892 - 1.06813-1.06798 - 1753.00-1752.68 723. 2020.06.22 07:14:41 - 1592810081.844 - 08:14:27 - 1592813667.329 - 1.11992-1.11989 - 106.904-106.899 - 0.95101-0.95094 - 1.23898-1.23892 - 1.06813-1.06798 - 1753.00-1752.68 724. 2020.06.22 07:14:42 - 1592810082.0 - 08:14:28 - 1592813668.0 - 1.11991-1.11989 - 106.904-106.899 - 0.95101-0.95094 - 1.23898-1.23892 - 1.06813-1.06798 - 1753.00-1752.68 725. 2020.06.22 07:14:43 - 1592810083.297 - 08:14:29 - 1592813669.297 - 1.11994-1.11993 - 106.904-106.900 - 0.95102-0.95093 - 1.23898-1.23889 - 1.06813-1.06798 - 1753.00-1752.68 726. 2020.06.22 07:14:43 - 1592810083.735 - 08:14:29 - 1592813669.735 - 1.11994-1.11992 - 106.906-106.900 - 0.95103-0.95093 - 1.23898-1.23889 - 1.06813-1.06798 - 1753.00-1752.68 727. 2020.06.22 07:14:44 - 1592810084.985 - 08:14:30 - 1592813670.985 - 1.11994-1.11993 - 106.906-106.900 - 0.95103-0.95093 - 1.23898-1.23888 - 1.06813-1.06798 - 1753.00-1752.72 728. 2020.06.22 07:14:44 - 1592810084.282 - 08:14:30 - 1592813670.282 - 1.11994-1.11993 - 106.906-106.900 - 0.95103-0.95093 - 1.23898-1.23888 - 1.06813-1.06798 - 1753.00-1752.72 729. 2020.06.22 07:14:45 - 1592810085.625 - 08:14:31 - 1592813671.625 - 1.11999-1.11997 - 106.906-106.900 - 0.95097-0.95089 - 1.23901-1.23893 - 1.06811-1.06796 - 1753.11-1752.73 730. 2020.06.22 07:14:45 - 1592810085.782 - 08:14:31 - 1592813671.782 - 1.11999-1.11997 - 106.906-106.900 - 0.95097-0.95088 - 1.23901-1.23893 - 1.06811-1.06796 - 1753.11-1752.73 731. 2020.06.22 07:14:46 - 1592810086.532 - 08:14:32 - 1592813672.532 - 1.11999-1.11996 - 106.906-106.900 - 0.95097-0.95088 - 1.23901-1.23893 - 1.06811-1.06796 - 1752.99-1752.73 732. 2020.06.22 07:14:46 - 1592810086.703 - 08:14:32 - 1592813672.703 - 1.11999-1.11996 - 106.906-106.900 - 0.95097-0.95088 - 1.23902-1.23893 - 1.06811-1.06796 - 1752.99-1752.73 733. 2020.06.22 07:14:48 - 1592810088.94 - 08:14:33 - 1592813673.688 - 1.11999-1.11997 - 106.906-106.900 - 0.95097-0.95089 - 1.23901-1.23893 - 1.06811-1.06796 - 1752.99-1752.73 734. 2020.06.22 07:14:48 - 1592810088.828 - 08:14:34 - 1592813674.547 - 1.11999-1.11996 - 106.906-106.900 - 0.95097-0.95089 - 1.23901-1.23893 - 1.06811-1.06796 - 1752.99-1752.73 735. 2020.06.22 07:14:49 - 1592810089.797 - 08:14:35 - 1592813675.453 - 1.11998-1.11995 - 106.906-106.900 - 0.95097-0.95089 - 1.23901-1.23893 - 1.06811-1.06796 - 1752.99-1752.73 736. 2020.06.22 07:14:50 - 1592810090.328 - 08:14:36 - 1592813676.78 - 1.11999-1.11996 - 106.906-106.900 - 0.95097-0.95089 - 1.23901-1.23893 - 1.06811-1.06796 - 1752.99-1752.73 737. 2020.06.22 07:14:51 - 1592810091.704 - 08:14:37 - 1592813677.610 - 1.11999-1.11997 - 106.908-106.902 - 0.95097-0.95088 - 1.23901-1.23892 - 1.06811-1.06796 - 1752.99-1752.73 738. 2020.06.22 07:14:51 - 1592810091.907 - 08:14:37 - 1592813677.813 - 1.11999-1.11996 - 106.907-106.902 - 0.95097-0.95088 - 1.23901-1.23893 - 1.06811-1.06796 - 1752.99-1752.73 739. 2020.06.22 07:14:52 - 1592810092.188 - 08:14:38 - 1592813678.94 - 1.11999-1.11996 - 106.907-106.902 - 0.95097-0.95088 - 1.23901-1.23893 - 1.06811-1.06796 - 1752.99-1752.73 740. 2020.06.22 07:14:53 - 1592810093.531 - 08:14:38 - 1592813678.531 - 1.11998-1.11996 - 106.907-106.902 - 0.95097-0.95088 - 1.23900-1.23892 - 1.06811-1.06796 - 1753.00-1752.66 741. 2020.06.22 07:14:53 - 1592810093.172 - 08:14:39 - 1592813679.172 - 1.11999-1.11996 - 106.908-106.902 - 0.95097-0.95088 - 1.23901-1.23892 - 1.06811-1.06796 - 1753.00-1752.66 742. 2020.06.22 07:14:53 - 1592810093.360 - 08:14:39 - 1592813679.360 - 1.11998-1.11996 - 106.908-106.902 - 0.95097-0.95088 - 1.23900-1.23892 - 1.06811-1.06796 - 1753.00-1752.66 743. 2020.06.22 07:14:53 - 1592810093.532 - 08:14:39 - 1592813679.532 - 1.11999-1.11996 - 106.908-106.902 - 0.95097-0.95088 - 1.23900-1.23892 - 1.06811-1.06796 - 1753.00-1752.66 744. 2020.06.22 07:14:54 - 1592810094.266 - 08:14:40 - 1592813680.188 - 1.12000-1.11998 - 106.908-106.902 - 0.95097-0.95088 - 1.23901-1.23892 - 1.06812-1.06797 - 1753.00-1752.66 745. 2020.06.22 07:14:54 - 1592810094.641 - 08:14:40 - 1592813680.563 - 1.12000-1.11997 - 106.907-106.902 - 0.95097-0.95088 - 1.23905-1.23896 - 1.06813-1.06801 - 1753.00-1752.66 746. 2020.06.22 07:14:59 - 1592810099.656 - 08:14:45 - 1592813685.547 - 1.12002-1.12000 - 106.906-106.900 - 0.95088-0.95078 - 1.23910-1.23901 - 1.06816-1.06801 - 1753.00-1752.70 747. 2020.06.22 07:15:00 - 1592810100.656 - 08:14:46 - 1592813686.547 - 1.12003-1.12000 - 106.906-106.900 - 0.95088-0.95078 - 1.23910-1.23901 - 1.06816-1.06800 - 1753.00-1752.70 748. 2020.06.22 07:15:00 - 1592810100.890 - 08:14:46 - 1592813686.781 - 1.12003-1.12000 - 106.906-106.900 - 0.95088-0.95078 - 1.23910-1.23901 - 1.06816-1.06800 - 1753.00-1752.70 749. 2020.06.22 07:15:01 - 1592810101.156 - 08:14:46 - 1592813686.47 - 1.12003-1.12000 - 106.906-106.900 - 0.95088-0.95078 - 1.23910-1.23901 - 1.06816-1.06801 - 1753.00-1752.70 750. 2020.06.22 07:15:02 - 1592810102.156 - 08:14:48 - 1592813688.156 - 1.12002-1.12000 - 106.906-106.900 - 0.95088-0.95078 - 1.23910-1.23901 - 1.06816-1.06801 - 1753.00-1752.74 751. 2020.06.22 07:15:03 - 1592810103.750 - 08:14:49 - 1592813689.469 - 1.12003-1.12000 - 106.906-106.900 - 0.95088-0.95078 - 1.23910-1.23901 - 1.06816-1.06801 - 1753.00-1752.74 752. 2020.06.22 07:15:04 - 1592810104.390 - 08:14:50 - 1592813690.109 - 1.12002-1.12000 - 106.906-106.901 - 0.95088-0.95078 - 1.23910-1.23901 - 1.06816-1.06802 - 1753.06-1752.80 753. 2020.06.22 07:15:11 - 1592810111.578 - 08:14:57 - 1592813697.453 - 1.12003-1.12000 - 106.907-106.901 - 0.95088-0.95078 - 1.23910-1.23901 - 1.06817-1.06804 - 1753.07-1752.82 754. 2020.06.22 07:15:12 - 1592810112.500 - 08:14:58 - 1592813698.438 - 1.12002-1.12000 - 106.907-106.901 - 0.95088-0.95078 - 1.23910-1.23901 - 1.06817-1.06805 - 1753.06-1752.82 755. 2020.06.22 07:15:14 - 1592810114.532 - 08:15:00 - 1592813700.532 - 1.12001-1.11999 - 106.907-106.901 - 0.95088-0.95078 - 1.23906-1.23898 - 1.06817-1.06805 - 1753.06-1752.82 756. 2020.06.22 07:15:14 - 1592810114.750 - 08:15:00 - 1592813700.750 - 1.12000-1.11999 - 106.907-106.901 - 0.95088-0.95078 - 1.23905-1.23898 - 1.06816-1.06800 - 1753.06-1752.82 757. 2020.06.22 07:15:15 - 1592810115.907 - 08:15:00 - 1592813700.907 - 1.12001-1.11999 - 106.907-106.901 - 0.95088-0.95078 - 1.23905-1.23898 - 1.06816-1.06800 - 1753.06-1752.82 758. 2020.06.22 07:15:15 - 1592810115.265 - 08:15:01 - 1592813701.265 - 1.12000-1.11999 - 106.907-106.901 - 0.95088-0.95078 - 1.23906-1.23898 - 1.06815-1.06802 - 1753.06-1752.82 759. 2020.06.22 07:15:15 - 1592810115.687 - 08:15:01 - 1592813701.687 - 1.12001-1.11999 - 106.907-106.901 - 0.95088-0.95078 - 1.23906-1.23898 - 1.06816-1.06800 - 1753.06-1752.82 760. 2020.06.22 07:15:16 - 1592810116.110 - 08:15:02 - 1592813702.110 - 1.12000-1.11999 - 106.907-106.901 - 0.95088-0.95078 - 1.23907-1.23898 - 1.06816-1.06802 - 1753.06-1752.82 761. 2020.06.22 07:15:16 - 1592810116.500 - 08:15:02 - 1592813702.500 - 1.11999-1.11997 - 106.907-106.901 - 0.95088-0.95080 - 1.23907-1.23898 - 1.06816-1.06800 - 1753.06-1752.82 762. 2020.06.22 07:15:16 - 1592810116.797 - 08:15:02 - 1592813702.797 - 1.12001-1.11998 - 106.907-106.901 - 0.95090-0.95080 - 1.23907-1.23898 - 1.06816-1.06800 - 1753.06-1752.82 763. 2020.06.22 07:15:17 - 1592810117.47 - 08:15:03 - 1592813703.47 - 1.12001-1.11998 - 106.907-106.901 - 0.95090-0.95080 - 1.23907-1.23898 - 1.06816-1.06800 - 1753.06-1752.82 764. 2020.06.22 07:15:18 - 1592810118.703 - 08:15:04 - 1592813704.469 - 1.12001-1.11998 - 106.907-106.901 - 0.95090-0.95079 - 1.23906-1.23897 - 1.06816-1.06800 - 1753.06-1752.82 765. 2020.06.22 07:15:19 - 1592810119.266 - 08:15:05 - 1592813705.94 - 1.12001-1.11999 - 106.907-106.901 - 0.95090-0.95079 - 1.23906-1.23897 - 1.06816-1.06800 - 1753.06-1752.82 766. 2020.06.22 07:15:20 - 1592810120.63 - 08:15:05 - 1592813705.891 - 1.12003-1.12001 - 106.907-106.901 - 0.95089-0.95078 - 1.23906-1.23897 - 1.06815-1.06802 - 1753.06-1752.82 767. 2020.06.22 07:15:20 - 1592810120.0 - 08:15:06 - 1592813706.0 - 1.12001-1.11998 - 106.907-106.901 - 0.95089-0.95079 - 1.23906-1.23897 - 1.06815-1.06800 - 1753.07-1752.84 768. 2020.06.22 07:15:20 - 1592810120.328 - 08:15:06 - 1592813706.328 - 1.12001-1.11999 - 106.907-106.901 - 0.95089-0.95079 - 1.23905-1.23897 - 1.06815-1.06799 - 1753.07-1752.84 769. 2020.06.22 07:15:21 - 1592810121.0 - 08:15:07 - 1592813707.0 - 1.12001-1.11999 - 106.907-106.901 - 0.95089-0.95079 - 1.23905-1.23897 - 1.06813-1.06799 - 1753.07-1752.84 770. 2020.06.22 07:15:21 - 1592810121.360 - 08:15:07 - 1592813707.360 - 1.12001-1.11998 - 106.908-106.903 - 0.95089-0.95079 - 1.23906-1.23897 - 1.06812-1.06798 - 1753.07-1752.84 771. 2020.06.22 07:15:22 - 1592810122.0 - 08:15:07 - 1592813707.813 - 1.12001-1.11999 - 106.908-106.903 - 0.95089-0.95079 - 1.23906-1.23897 - 1.06812-1.06798 - 1753.07-1752.84 772. 2020.06.22 07:15:24 - 1592810124.313 - 08:15:10 - 1592813710.219 - 1.12001-1.11998 - 106.908-106.903 - 0.95089-0.95079 - 1.23906-1.23897 - 1.06812-1.06798 - 1753.07-1752.84 773. 2020.06.22 07:15:24 - 1592810124.578 - 08:15:10 - 1592813710.484 - 1.12001-1.11998 - 106.908-106.903 - 0.95089-0.95079 - 1.23905-1.23895 - 1.06812-1.06798 - 1753.07-1752.84 774. 2020.06.22 07:15:24 - 1592810124.875 - 08:15:10 - 1592813710.781 - 1.12001-1.11998 - 106.908-106.903 - 0.95089-0.95079 - 1.23905-1.23895 - 1.06813-1.06800 - 1753.07-1752.84 775. 2020.06.22 07:15:25 - 1592810125.235 - 08:15:11 - 1592813711.235 - 1.12000-1.11997 - 106.912-106.908 - 0.95089-0.95079 - 1.23905-1.23895 - 1.06813-1.06800 - 1753.06-1752.83 776. 2020.06.22 07:15:26 - 1592810126.0 - 08:15:11 - 1592813711.782 - 1.12000-1.11998 - 106.914-106.909 - 0.95089-0.95079 - 1.23905-1.23895 - 1.06813-1.06800 - 1753.06-1752.83 777. 2020.06.22 07:15:27 - 1592810127.984 - 08:15:12 - 1592813712.438 - 1.12001-1.11998 - 106.913-106.908 - 0.95089-0.95079 - 1.23905-1.23895 - 1.06813-1.06800 - 1753.06-1752.83 778. 2020.06.22 07:15:27 - 1592810127.0 - 08:15:13 - 1592813713.0 - 1.12001-1.11998 - 106.914-106.908 - 0.95089-0.95079 - 1.23905-1.23895 - 1.06813-1.06800 - 1753.06-1752.83 779. 2020.06.22 07:15:27 - 1592810127.344 - 08:15:13 - 1592813713.344 - 1.12001-1.11998 - 106.914-106.908 - 0.95089-0.95079 - 1.23905-1.23895 - 1.06813-1.06800 - 1753.06-1752.83 780. 2020.06.22 07:15:28 - 1592810128.891 - 08:15:14 - 1592813714.735 - 1.12000-1.11997 - 106.914-106.908 - 0.95089-0.95079 - 1.23905-1.23895 - 1.06813-1.06800 - 1753.06-1752.83 781. 2020.06.22 07:15:29 - 1592810129.453 - 08:15:15 - 1592813715.453 - 1.11999-1.11997 - 106.914-106.908 - 0.95089-0.95079 - 1.23905-1.23895 - 1.06813-1.06800 - 1753.06-1752.83 782. 2020.06.22 07:15:30 - 1592810130.422 - 08:15:16 - 1592813716.422 - 1.12000-1.11998 - 106.914-106.908 - 0.95090-0.95080 - 1.23905-1.23895 - 1.06813-1.06800 - 1753.06-1752.83 783. 2020.06.22 07:15:30 - 1592810130.578 - 08:15:16 - 1592813716.578 - 1.12000-1.11998 - 106.914-106.908 - 0.95090-0.95080 - 1.23905-1.23895 - 1.06813-1.06800 - 1753.06-1752.83 784. 2020.06.22 07:15:32 - 1592810132.187 - 08:15:18 - 1592813718.187 - 1.12000-1.11998 - 106.914-106.908 - 0.95090-0.95080 - 1.23905-1.23896 - 1.06813-1.06799 - 1753.06-1752.84 785. 2020.06.22 07:15:32 - 1592810132.359 - 08:15:18 - 1592813718.359 - 1.12000-1.11998 - 106.914-106.908 - 0.95090-0.95080 - 1.23905-1.23896 - 1.06813-1.06799 - 1753.06-1752.84 786. 2020.06.22 07:15:32 - 1592810132.875 - 08:15:18 - 1592813718.344 - 1.12001-1.12000 - 106.914-106.908 - 0.95090-0.95079 - 1.23905-1.23896 - 1.06813-1.06801 - 1753.06-1752.84 787. 2020.06.22 07:15:33 - 1592810133.156 - 08:15:19 - 1592813719.625 - 1.12001-1.12000 - 106.914-106.908 - 0.95090-0.95079 - 1.23907-1.23900 - 1.06816-1.06807 - 1753.06-1752.84 788. 2020.06.22 07:15:33 - 1592810133.640 - 08:15:19 - 1592813719.109 - 1.12000-1.11999 - 106.914-106.908 - 0.95090-0.95079 - 1.23907-1.23899 - 1.06817-1.06807 - 1753.06-1752.84 789. 2020.06.22 07:15:33 - 1592810133.0 - 08:15:19 - 1592813719.0 - 1.12001-1.12000 - 106.914-106.908 - 0.95090-0.95079 - 1.23909-1.23899 - 1.06817-1.06807 - 1753.06-1752.84 790. 2020.06.22 07:15:34 - 1592810134.79 - 08:15:20 - 1592813720.79 - 1.12000-1.11998 - 106.914-106.908 - 0.95090-0.95079 - 1.23909-1.23899 - 1.06817-1.06807 - 1753.06-1752.84 791. 2020.06.22 07:15:34 - 1592810134.297 - 08:15:20 - 1592813720.297 - 1.12002-1.12001 - 106.914-106.908 - 0.95088-0.95078 - 1.23909-1.23899 - 1.06817-1.06807 - 1753.06-1752.84 792. 2020.06.22 07:15:35 - 1592810135.63 - 08:15:21 - 1592813721.63 - 1.12004-1.12002 - 106.912-106.909 - 0.95087-0.95076 - 1.23911-1.23902 - 1.06817-1.06808 - 1753.06-1752.84 793. 2020.06.22 07:15:35 - 1592810135.250 - 08:15:21 - 1592813721.250 - 1.12004-1.12002 - 106.912-106.907 - 0.95087-0.95076 - 1.23911-1.23902 - 1.06817-1.06808 - 1753.06-1752.84 794. 2020.06.22 07:15:35 - 1592810135.31 - 08:15:21 - 1592813721.31 - 1.12003-1.12001 - 106.913-106.907 - 0.95087-0.95076 - 1.23910-1.23902 - 1.06817-1.06808 - 1753.06-1752.84 795. 2020.06.22 07:15:36 - 1592810136.0 - 08:15:22 - 1592813722.0 - 1.12003-1.12000 - 106.913-106.907 - 0.95087-0.95076 - 1.23909-1.23900 - 1.06817-1.06808 - 1753.06-1752.84 796. 2020.06.22 07:15:36 - 1592810136.172 - 08:15:22 - 1592813722.172 - 1.12003-1.12001 - 106.913-106.907 - 0.95087-0.95076 - 1.23909-1.23900 - 1.06817-1.06808 - 1753.06-1752.84 797. 2020.06.22 07:15:36 - 1592810136.656 - 08:15:22 - 1592813722.656 - 1.12003-1.12000 - 106.914-106.908 - 0.95087-0.95076 - 1.23909-1.23900 - 1.06817-1.06808 - 1753.06-1752.84 798. 2020.06.22 07:15:38 - 1592810138.594 - 08:15:24 - 1592813724.469 - 1.12002-1.12000 - 106.912-106.908 - 0.95087-0.95076 - 1.23909-1.23900 - 1.06817-1.06808 - 1753.06-1752.84 799. 2020.06.22 07:15:39 - 1592810139.313 - 08:15:25 - 1592813725.156 - 1.12003-1.12000 - 106.912-106.908 - 0.95087-0.95076 - 1.23909-1.23900 - 1.06817-1.06808 - 1753.06-1752.84 800. 2020.06.22 07:15:40 - 1592810140.188 - 08:15:26 - 1592813726.984 - 1.12003-1.12001 - 106.914-106.908 - 0.95087-0.95076 - 1.23910-1.23900 - 1.06817-1.06808 - 1753.06-1752.84 801. 2020.06.22 07:15:40 - 1592810140.797 - 08:15:26 - 1592813726.453 - 1.12004-1.12002 - 106.914-106.907 - 0.95087-0.95076 - 1.23911-1.23902 - 1.06816-1.06803 - 1753.06-1752.84 802. 2020.06.22 07:15:45 - 1592810145.94 - 08:15:30 - 1592813730.985 - 1.12003-1.12000 - 106.914-106.907 - 0.95087-0.95076 - 1.23909-1.23899 - 1.06816-1.06804 - 1753.06-1752.84 803. 2020.06.22 07:15:45 - 1592810145.234 - 08:15:31 - 1592813731.0 - 1.12003-1.12001 - 106.914-106.907 - 0.95087-0.95076 - 1.23909-1.23899 - 1.06816-1.06804 - 1753.06-1752.84 804. 2020.06.22 07:15:47 - 1592810147.47 - 08:15:32 - 1592813732.875 - 1.12002-1.12001 - 106.914-106.907 - 0.95087-0.95076 - 1.23909-1.23900 - 1.06816-1.06806 - 1753.06-1752.83 805. 2020.06.22 07:15:47 - 1592810147.859 - 08:15:33 - 1592813733.468 - 1.12002-1.12000 - 106.914-106.907 - 0.95087-0.95077 - 1.23908-1.23899 - 1.06816-1.06804 - 1753.06-1752.83 806. 2020.06.22 07:15:49 - 1592810149.765 - 08:15:35 - 1592813735.765 - 1.12003-1.12001 - 106.914-106.907 - 0.95087-0.95076 - 1.23909-1.23899 - 1.06813-1.06800 - 1753.06-1752.83 807. 2020.06.22 07:15:50 - 1592810150.984 - 08:15:36 - 1592813736.828 - 1.12004-1.12002 - 106.914-106.907 - 0.95087-0.95075 - 1.23909-1.23900 - 1.06813-1.06799 - 1753.06-1752.83 808. 2020.06.22 07:15:53 - 1592810153.484 - 08:15:39 - 1592813739.375 - 1.12003-1.12000 - 106.914-106.907 - 0.95087-0.95076 - 1.23908-1.23899 - 1.06813-1.06801 - 1753.08-1752.83 809. 2020.06.22 07:15:53 - 1592810153.734 - 08:15:39 - 1592813739.625 - 1.12003-1.12000 - 106.914-106.907 - 0.95087-0.95076 - 1.23908-1.23899 - 1.06813-1.06801 - 1753.11-1752.83 810. 2020.06.22 07:15:56 - 1592810156.0 - 08:15:41 - 1592813741.797 - 1.12003-1.12001 - 106.914-106.907 - 0.95087-0.95076 - 1.23908-1.23899 - 1.06813-1.06801 - 1753.19-1752.85 811. 2020.06.22 07:15:56 - 1592810156.93 - 08:15:42 - 1592813742.93 - 1.12004-1.12002 - 106.914-106.907 - 0.95087-0.95075 - 1.23909-1.23899 - 1.06813-1.06801 - 1753.19-1752.85 812. 2020.06.22 07:15:59 - 1592810159.859 - 08:15:45 - 1592813745.687 - 1.12005-1.12002 - 106.914-106.907 - 0.95087-0.95076 - 1.23909-1.23899 - 1.06813-1.06799 - 1753.36-1752.90 813. 2020.06.22 07:16:00 - 1592810160.563 - 08:15:46 - 1592813746.563 - 1.12004-1.12002 - 106.914-106.907 - 0.95087-0.95076 - 1.23909-1.23899 - 1.06813-1.06799 - 1753.23-1752.90 814. 2020.06.22 07:16:01 - 1592810161.78 - 08:15:47 - 1592813747.875 - 1.12003-1.12001 - 106.914-106.907 - 0.95087-0.95077 - 1.23908-1.23899 - 1.06813-1.06799 - 1753.23-1752.90 815. 2020.06.22 07:16:09 - 1592810169.922 - 08:15:55 - 1592813755.750 - 1.12002-1.12001 - 106.912-106.907 - 0.95087-0.95078 - 1.23907-1.23900 - 1.06813-1.06799 - 1753.35-1752.89 816. 2020.06.22 07:16:10 - 1592810170.219 - 08:15:56 - 1592813756.219 - 1.12003-1.12001 - 106.913-106.907 - 0.95087-0.95077 - 1.23910-1.23902 - 1.06813-1.06799 - 1753.35-1752.89 817. 2020.06.22 07:16:14 - 1592810174.719 - 08:16:00 - 1592813760.719 - 1.12004-1.12002 - 106.913-106.907 - 0.95087-0.95076 - 1.23913-1.23903 - 1.06816-1.06803 - 1753.24-1752.84 818. 2020.06.22 07:16:16 - 1592810176.828 - 08:16:02 - 1592813762.828 - 1.12005-1.12003 - 106.913-106.907 - 0.95086-0.95076 - 1.23911-1.23903 - 1.06817-1.06803 - 1753.24-1752.84 819. 2020.06.22 07:16:16 - 1592810176.0 - 08:16:02 - 1592813762.0 - 1.12005-1.12002 - 106.913-106.907 - 0.95086-0.95076 - 1.23911-1.23903 - 1.06817-1.06803 - 1753.24-1752.84 820. 2020.06.22 07:16:17 - 1592810177.750 - 08:16:03 - 1592813763.750 - 1.12005-1.12003 - 106.912-106.907 - 0.95086-0.95075 - 1.23911-1.23903 - 1.06817-1.06803 - 1753.24-1752.84 821. 2020.06.22 07:16:18 - 1592810178.203 - 08:16:04 - 1592813764.63 - 1.12005-1.12004 - 106.913-106.907 - 0.95086-0.95075 - 1.23911-1.23903 - 1.06815-1.06800 - 1753.24-1752.84 822. 2020.06.22 07:16:19 - 1592810179.0 - 08:16:04 - 1592813764.860 - 1.12007-1.12005 - 106.913-106.907 - 0.95085-0.95075 - 1.23913-1.23904 - 1.06815-1.06800 - 1753.30-1752.88 823. 2020.06.22 07:16:21 - 1592810181.922 - 08:16:06 - 1592813766.844 - 1.12007-1.12006 - 106.917-106.911 - 0.95085-0.95075 - 1.23915-1.23910 - 1.06816-1.06803 - 1753.30-1752.95 824. 2020.06.22 07:16:21 - 1592810181.0 - 08:16:07 - 1592813767.0 - 1.12008-1.12007 - 106.917-106.911 - 0.95085-0.95075 - 1.23919-1.23910 - 1.06818-1.06805 - 1753.30-1752.95 825. 2020.06.22 07:16:21 - 1592810181.250 - 08:16:07 - 1592813767.250 - 1.12008-1.12006 - 106.917-106.911 - 0.95085-0.95075 - 1.23919-1.23910 - 1.06818-1.06805 - 1753.30-1752.95 826. 2020.06.22 07:16:23 - 1592810183.391 - 08:16:09 - 1592813769.391 - 1.12006-1.12005 - 106.924-106.920 - 0.95086-0.95076 - 1.23913-1.23906 - 1.06815-1.06801 - 1753.30-1752.95 827. 2020.06.22 07:16:23 - 1592810183.516 - 08:16:09 - 1592813769.516 - 1.12006-1.12005 - 106.924-106.920 - 0.95086-0.95076 - 1.23913-1.23906 - 1.06815-1.06801 - 1753.30-1752.95 * 828. 2020.06.22 07:16:23 - 1592810183.516 - 08:16:09 - 1592813769.516 - 1.12006-1.12005 - 106.924-106.920 - 0.95086-0.95076 - 1.23913-1.23906 - 1.06815-1.06801 - 1753.30-1752.95 * 829. 2020.06.22 07:16:23 - 1592810183.516 - 08:16:09 - 1592813769.516 - 1.12006-1.12005 - 106.924-106.920 - 0.95086-0.95076 - 1.23913-1.23906 - 1.06815-1.06801 - 1753.30-1752.95 * 830. 2020.06.22 07:16:23 - 1592810183.516 - 08:16:09 - 1592813769.516 - 1.12006-1.12005 - 106.924-106.920 - 0.95086-0.95076 - 1.23913-1.23906 - 1.06815-1.06801 - 1753.30-1752.95 * 831. 2020.06.22 07:16:25 - 1592810185.938 - 08:16:10 - 1592813770.938 - 1.12006-1.12005 - 106.924-106.920 - 0.95085-0.95075 - 1.23914-1.23906 - 1.06816-1.06802 - 1753.30-1752.95 * 832. 2020.06.22 07:16:25 - 1592810185.625 - 08:16:11 - 1592813771.625 - 1.12007-1.12006 - 106.924-106.920 - 0.95085-0.95075 - 1.23916-1.23908 - 1.06817-1.06803 - 1753.30-1752.95 833. 2020.06.22 07:16:27 - 1592810187.625 - 08:16:13 - 1592813773.625 - 1.12006-1.12005 - 106.924-106.920 - 0.95085-0.95075 - 1.23915-1.23907 - 1.06816-1.06802 - 1753.31-1752.95 834. 2020.06.22 07:16:28 - 1592810188.422 - 08:16:13 - 1592813773.422 - 1.12007-1.12006 - 106.923-106.920 - 0.95085-0.95075 - 1.23915-1.23907 - 1.06816-1.06802 - 1753.31-1752.95 835. 2020.06.22 07:16:29 - 1592810189.578 - 08:16:15 - 1592813775.578 - 1.12008-1.12006 - 106.924-106.920 - 0.95085-0.95075 - 1.23915-1.23907 - 1.06816-1.06802 - 1753.31-1752.95 836. 2020.06.22 07:16:29 - 1592810189.78 - 08:16:15 - 1592813775.78 - 1.12007-1.12006 - 106.923-106.920 - 0.95085-0.95075 - 1.23915-1.23907 - 1.06816-1.06802 - 1753.31-1752.95 837. 2020.06.22 07:16:34 - 1592810194.938 - 08:16:20 - 1592813780.766 - 1.12005-1.12003 - 106.923-106.920 - 0.95085-0.95076 - 1.23912-1.23903 - 1.06818-1.06807 - 1753.31-1752.94 838. 2020.06.22 07:16:35 - 1592810195.454 - 08:16:21 - 1592813781.282 - 1.12005-1.12003 - 106.923-106.920 - 0.95085-0.95076 - 1.23912-1.23903 - 1.06818-1.06807 - 1753.31-1752.94 839. 2020.06.22 07:16:35 - 1592810195.938 - 08:16:21 - 1592813781.766 - 1.12005-1.12003 - 106.924-106.920 - 0.95085-0.95076 - 1.23911-1.23903 - 1.06818-1.06807 - 1753.36-1753.00 840. 2020.06.22 07:16:38 - 1592810198.594 - 08:16:24 - 1592813784.562 - 1.12005-1.12002 - 106.924-106.919 - 0.95085-0.95076 - 1.23911-1.23903 - 1.06819-1.06806 - 1753.31-1753.00 841. 2020.06.22 07:16:39 - 1592810199.188 - 08:16:25 - 1592813785.422 - 1.12006-1.12003 - 106.924-106.919 - 0.95085-0.95076 - 1.23913-1.23903 - 1.06819-1.06806 - 1753.31-1753.00 842. 2020.06.22 07:16:39 - 1592810199.344 - 08:16:25 - 1592813785.578 - 1.12006-1.12003 - 106.923-106.919 - 0.95085-0.95076 - 1.23913-1.23903 - 1.06819-1.06806 - 1753.31-1753.00 843. 2020.06.22 07:16:40 - 1592810200.438 - 08:16:26 - 1592813786.328 - 1.12006-1.12004 - 106.923-106.919 - 0.95085-0.95076 - 1.23913-1.23903 - 1.06819-1.06806 - 1753.31-1753.00 844. 2020.06.22 07:16:41 - 1592810201.141 - 08:16:27 - 1592813787.31 - 1.12006-1.12003 - 106.923-106.919 - 0.95085-0.95076 - 1.23912-1.23903 - 1.06819-1.06806 - 1753.31-1753.00 845. 2020.06.22 07:16:43 - 1592810203.422 - 08:16:29 - 1592813789.328 - 1.12005-1.12003 - 106.923-106.919 - 0.95085-0.95076 - 1.23913-1.23903 - 1.06819-1.06808 - 1753.31-1752.94 846. 2020.06.22 07:16:44 - 1592810204.468 - 08:16:30 - 1592813790.875 - 1.12006-1.12003 - 106.923-106.919 - 0.95085-0.95076 - 1.23913-1.23903 - 1.06819-1.06808 - 1753.31-1752.90 847. 2020.06.22 07:16:46 - 1592810206.297 - 08:16:32 - 1592813792.94 - 1.12005-1.12003 - 106.923-106.919 - 0.95085-0.95076 - 1.23912-1.23904 - 1.06819-1.06808 - 1753.26-1752.89 848. 2020.06.22 07:16:47 - 1592810207.297 - 08:16:33 - 1592813793.63 - 1.12006-1.12003 - 106.923-106.919 - 0.95085-0.95076 - 1.23912-1.23904 - 1.06819-1.06808 - 1753.26-1752.93 849. 2020.06.22 07:16:47 - 1592810207.687 - 08:16:33 - 1592813793.0 - 1.12005-1.12003 - 106.923-106.919 - 0.95085-0.95076 - 1.23911-1.23903 - 1.06819-1.06808 - 1753.26-1752.93 850. 2020.06.22 07:16:48 - 1592810208.187 - 08:16:33 - 1592813793.500 - 1.12005-1.12003 - 106.923-106.919 - 0.95085-0.95076 - 1.23911-1.23903 - 1.06819-1.06808 - 1753.26-1752.93 851. 2020.06.22 07:16:50 - 1592810210.453 - 08:16:36 - 1592813796.344 - 1.12006-1.12003 - 106.923-106.919 - 0.95085-0.95075 - 1.23913-1.23904 - 1.06819-1.06808 - 1753.26-1752.93 852. 2020.06.22 07:16:50 - 1592810210.828 - 08:16:36 - 1592813796.719 - 1.12006-1.12003 - 106.923-106.919 - 0.95085-0.95075 - 1.23913-1.23904 - 1.06819-1.06808 - 1753.26-1752.93 853. 2020.06.22 07:17:00 - 1592810220.219 - 08:16:46 - 1592813806.937 - 1.12005-1.12003 - 106.918-106.913 - 0.95082-0.95075 - 1.23911-1.23903 - 1.06819-1.06808 - 1753.40-1752.97 854. 2020.06.22 07:17:05 - 1592810225.844 - 08:16:51 - 1592813811.656 - 1.12003-1.12001 - 106.921-106.916 - 0.95085-0.95077 - 1.23910-1.23903 - 1.06819-1.06808 - 1753.36-1753.02 855. 2020.06.22 07:17:06 - 1592810226.204 - 08:16:52 - 1592813812.16 - 1.12003-1.12001 - 106.922-106.918 - 0.95085-0.95077 - 1.23910-1.23903 - 1.06819-1.06808 - 1753.36-1753.02 856. 2020.06.22 07:17:07 - 1592810227.391 - 08:16:53 - 1592813813.391 - 1.12002-1.12001 - 106.921-106.917 - 0.95085-0.95077 - 1.23909-1.23902 - 1.06819-1.06808 - 1753.35-1753.02 857. 2020.06.22 07:17:13 - 1592810233.437 - 08:16:59 - 1592813819.328 - 1.12003-1.12001 - 106.921-106.916 - 0.95085-0.95077 - 1.23910-1.23902 - 1.06821-1.06808 - 1753.35-1753.02 858. 2020.06.22 07:17:13 - 1592810233.890 - 08:16:59 - 1592813819.781 - 1.12002-1.12001 - 106.921-106.916 - 0.95085-0.95077 - 1.23910-1.23901 - 1.06821-1.06808 - 1753.35-1753.02 859. 2020.06.22 07:17:14 - 1592810234.578 - 08:17:00 - 1592813820.468 - 1.12003-1.12001 - 106.921-106.916 - 0.95085-0.95077 - 1.23910-1.23902 - 1.06820-1.06809 - 1753.43-1753.01 860. 2020.06.22 07:17:14 - 1592810234.750 - 08:17:00 - 1592813820.640 - 1.12003-1.12001 - 106.921-106.916 - 0.95085-0.95077 - 1.23910-1.23902 - 1.06820-1.06809 - 1753.53-1753.04 861. 2020.06.22 07:17:15 - 1592810235.63 - 08:17:01 - 1592813821.953 - 1.12003-1.12001 - 106.921-106.916 - 0.95085-0.95077 - 1.23910-1.23902 - 1.06820-1.06809 - 1753.56-1753.13 862. 2020.06.22 07:17:15 - 1592810235.0 - 08:17:01 - 1592813821.0 - 1.12002-1.12000 - 106.921-106.916 - 0.95085-0.95077 - 1.23906-1.23897 - 1.06820-1.06809 - 1753.56-1753.14 863. 2020.06.22 07:17:16 - 1592810236.375 - 08:17:02 - 1592813822.375 - 1.12002-1.12001 - 106.921-106.916 - 0.95085-0.95077 - 1.23907-1.23897 - 1.06821-1.06808 - 1753.56-1753.14 864. 2020.06.22 07:17:16 - 1592810236.47 - 08:17:02 - 1592813822.47 - 1.12002-1.12001 - 106.921-106.916 - 0.95085-0.95077 - 1.23907-1.23897 - 1.06821-1.06808 - 1753.56-1753.14 865. 2020.06.22 07:17:19 - 1592810239.578 - 08:17:05 - 1592813825.328 - 1.12002-1.12001 - 106.921-106.916 - 0.95085-0.95077 - 1.23909-1.23899 - 1.06821-1.06808 - 1753.56-1753.14 866. 2020.06.22 07:17:20 - 1592810240.453 - 08:17:06 - 1592813826.203 - 1.12004-1.12002 - 106.921-106.916 - 0.95085-0.95076 - 1.23908-1.23900 - 1.06819-1.06803 - 1753.56-1753.14 867. 2020.06.22 07:17:20 - 1592810240.672 - 08:17:06 - 1592813826.422 - 1.12004-1.12002 - 106.921-106.916 - 0.95085-0.95076 - 1.23908-1.23900 - 1.06819-1.06803 - 1753.56-1753.14 868. 2020.06.22 07:17:22 - 1592810242.406 - 08:17:08 - 1592813828.62 - 1.12004-1.12002 - 106.921-106.916 - 0.95085-0.95076 - 1.23908-1.23900 - 1.06819-1.06803 - 1753.56-1753.14 869. 2020.06.22 07:17:22 - 1592810242.953 - 08:17:08 - 1592813828.234 - 1.12005-1.12004 - 106.921-106.916 - 0.95085-0.95075 - 1.23909-1.23900 - 1.06819-1.06803 - 1753.56-1753.14 870. 2020.06.22 07:17:23 - 1592810243.406 - 08:17:09 - 1592813829.875 - 1.12005-1.12004 - 106.921-106.916 - 0.95085-0.95076 - 1.23909-1.23899 - 1.06819-1.06803 - 1753.56-1753.14 871. 2020.06.22 07:17:23 - 1592810243.750 - 08:17:09 - 1592813829.32 - 1.12005-1.12003 - 106.921-106.916 - 0.95085-0.95076 - 1.23909-1.23899 - 1.06819-1.06803 - 1753.56-1753.14 872. 2020.06.22 07:17:26 - 1592810246.734 - 08:17:12 - 1592813832.219 - 1.12006-1.12003 - 106.921-106.916 - 0.95085-0.95076 - 1.23909-1.23899 - 1.06817-1.06804 - 1753.56-1753.15 873. 2020.06.22 07:17:26 - 1592810246.906 - 08:17:12 - 1592813832.391 - 1.12005-1.12003 - 106.921-106.916 - 0.95085-0.95076 - 1.23909-1.23899 - 1.06817-1.06804 - 1753.56-1753.15 874. 2020.06.22 07:17:28 - 1592810248.532 - 08:17:14 - 1592813834.282 - 1.12006-1.12003 - 106.921-106.916 - 0.95085-0.95076 - 1.23909-1.23899 - 1.06817-1.06803 - 1753.56-1753.15 875. 2020.06.22 07:17:29 - 1592810249.422 - 08:17:15 - 1592813835.109 - 1.12005-1.12003 - 106.921-106.916 - 0.95085-0.95076 - 1.23909-1.23900 - 1.06817-1.06803 - 1753.56-1753.15 876. 2020.06.22 07:17:30 - 1592810250.312 - 08:17:16 - 1592813836.984 - 1.12006-1.12003 - 106.921-106.916 - 0.95085-0.95076 - 1.23909-1.23900 - 1.06817-1.06803 - 1753.56-1753.17 877. 2020.06.22 07:17:32 - 1592810252.719 - 08:17:18 - 1592813838.516 - 1.12006-1.12003 - 106.921-106.916 - 0.95085-0.95076 - 1.23909-1.23900 - 1.06817-1.06803 - 1753.60-1753.20 878. 2020.06.22 07:17:33 - 1592810253.390 - 08:17:19 - 1592813839.250 - 1.12006-1.12004 - 106.921-106.916 - 0.95085-0.95076 - 1.23909-1.23900 - 1.06817-1.06803 - 1753.60-1753.18 879. 2020.06.22 07:17:33 - 1592810253.703 - 08:17:19 - 1592813839.563 - 1.12006-1.12003 - 106.921-106.916 - 0.95085-0.95076 - 1.23909-1.23900 - 1.06817-1.06803 - 1753.63-1753.29 880. 2020.06.22 07:17:34 - 1592810254.500 - 08:17:20 - 1592813840.360 - 1.12006-1.12003 - 106.921-106.916 - 0.95085-0.95076 - 1.23909-1.23900 - 1.06817-1.06803 - 1753.68-1753.28 881. 2020.06.22 07:17:34 - 1592810254.734 - 08:17:20 - 1592813840.594 - 1.12006-1.12004 - 106.921-106.916 - 0.95085-0.95076 - 1.23909-1.23900 - 1.06817-1.06803 - 1753.68-1753.28 882. 2020.06.22 07:17:35 - 1592810255.31 - 08:17:20 - 1592813840.891 - 1.12006-1.12003 - 106.921-106.916 - 0.95085-0.95076 - 1.23909-1.23900 - 1.06817-1.06803 - 1753.57-1753.20 883. 2020.06.22 07:17:36 - 1592810256.687 - 08:17:22 - 1592813842.265 - 1.12005-1.12003 - 106.921-106.916 - 0.95085-0.95076 - 1.23909-1.23900 - 1.06819-1.06805 - 1753.60-1753.25 884. 2020.06.22 07:17:38 - 1592810258.609 - 08:17:24 - 1592813844.984 - 1.12006-1.12004 - 106.921-106.916 - 0.95085-0.95076 - 1.23909-1.23900 - 1.06814-1.06798 - 1753.52-1753.15 885. 2020.06.22 07:17:39 - 1592810259.31 - 08:17:25 - 1592813845.31 - 1.12006-1.12003 - 106.921-106.916 - 0.95085-0.95076 - 1.23909-1.23901 - 1.06814-1.06798 - 1753.52-1753.15 886. 2020.06.22 07:17:40 - 1592810260.563 - 08:17:26 - 1592813846.204 - 1.12006-1.12004 - 106.919-106.915 - 0.95085-0.95075 - 1.23909-1.23900 - 1.06814-1.06799 - 1753.41-1753.07 887. 2020.06.22 07:17:40 - 1592810260.688 - 08:17:26 - 1592813846.329 - 1.12006-1.12003 - 106.918-106.915 - 0.95085-0.95075 - 1.23909-1.23900 - 1.06814-1.06799 - 1753.41-1753.07 888. 2020.06.22 07:17:43 - 1592810263.703 - 08:17:29 - 1592813849.578 - 1.12006-1.12004 - 106.918-106.913 - 0.95085-0.95075 - 1.23909-1.23900 - 1.06814-1.06799 - 1753.38-1753.08 889. 2020.06.22 07:17:44 - 1592810264.0 - 08:17:29 - 1592813849.953 - 1.12006-1.12004 - 106.918-106.913 - 0.95085-0.95075 - 1.23909-1.23900 - 1.06814-1.06799 - 1753.38-1753.08 890. 2020.06.22 07:17:44 - 1592810264.282 - 08:17:30 - 1592813850.235 - 1.12006-1.12004 - 106.918-106.913 - 0.95085-0.95075 - 1.23909-1.23900 - 1.06814-1.06799 - 1753.38-1753.08 891. 2020.06.22 07:17:50 - 1592810270.640 - 08:17:36 - 1592813856.468 - 1.12007-1.12005 - 106.917-106.912 - 0.95084-0.95073 - 1.23919-1.23913 - 1.06819-1.06808 - 1753.40-1753.07 892. 2020.06.22 07:17:53 - 1592810273.921 - 08:17:39 - 1592813859.921 - 1.12008-1.12005 - 106.918-106.912 - 0.95084-0.95073 - 1.23919-1.23913 - 1.06819-1.06806 - 1753.40-1753.07 893. 2020.06.22 07:17:54 - 1592810274.63 - 08:17:39 - 1592813859.766 - 1.12007-1.12005 - 106.917-106.912 - 0.95084-0.95073 - 1.23919-1.23913 - 1.06820-1.06807 - 1753.40-1753.07 894. 2020.06.22 07:17:56 - 1592810276.594 - 08:17:42 - 1592813862.438 - 1.12006-1.12005 - 106.919-106.914 - 0.95084-0.95074 - 1.23919-1.23913 - 1.06820-1.06807 - 1753.40-1753.07 895. 2020.06.22 07:17:56 - 1592810276.891 - 08:17:42 - 1592813862.735 - 1.12006-1.12003 - 106.919-106.914 - 0.95085-0.95076 - 1.23917-1.23913 - 1.06820-1.06807 - 1753.40-1753.07 896. 2020.06.22 07:17:57 - 1592810277.63 - 08:17:42 - 1592813862.907 - 1.12005-1.12003 - 106.919-106.914 - 0.95085-0.95076 - 1.23917-1.23913 - 1.06820-1.06807 - 1753.40-1753.07 897. 2020.06.22 07:17:57 - 1592810277.16 - 08:17:43 - 1592813863.16 - 1.12006-1.12003 - 106.919-106.914 - 0.95085-0.95076 - 1.23918-1.23913 - 1.06820-1.06807 - 1753.40-1753.07 898. 2020.06.22 07:18:00 - 1592810280.0 - 08:17:45 - 1592813865.906 - 1.12005-1.12003 - 106.919-106.914 - 0.95085-0.95076 - 1.23915-1.23912 - 1.06820-1.06807 - 1753.46-1753.14 899. 2020.06.22 07:18:00 - 1592810280.250 - 08:17:46 - 1592813866.250 - 1.12004-1.12003 - 106.919-106.914 - 0.95085-0.95076 - 1.23914-1.23907 - 1.06816-1.06802 - 1753.38-1753.05 900. 2020.06.22 07:18:01 - 1592810281.79 - 08:17:46 - 1592813866.813 - 1.12005-1.12003 - 106.919-106.914 - 0.95085-0.95076 - 1.23915-1.23907 - 1.06817-1.06802 - 1753.38-1753.05 901. 2020.06.22 07:18:01 - 1592810281.469 - 08:17:47 - 1592813867.156 - 1.12005-1.12003 - 106.919-106.914 - 0.95085-0.95076 - 1.23916-1.23907 - 1.06817-1.06802 - 1753.38-1753.05 902. 2020.06.22 07:18:03 - 1592810283.156 - 08:17:48 - 1592813868.0 - 1.12005-1.12003 - 106.919-106.914 - 0.95085-0.95076 - 1.23917-1.23909 - 1.06816-1.06801 - 1753.38-1753.05 903. 2020.06.22 07:18:03 - 1592810283.438 - 08:17:49 - 1592813869.282 - 1.12005-1.12003 - 106.919-106.914 - 0.95085-0.95076 - 1.23917-1.23909 - 1.06816-1.06800 - 1753.38-1753.05 904. 2020.06.22 07:18:04 - 1592810284.375 - 08:17:49 - 1592813869.375 - 1.12006-1.12003 - 106.919-106.914 - 0.95085-0.95076 - 1.23917-1.23910 - 1.06817-1.06802 - 1753.38-1753.05 905. 2020.06.22 07:18:04 - 1592810284.0 - 08:17:50 - 1592813870.0 - 1.12006-1.12003 - 106.919-106.914 - 0.95085-0.95076 - 1.23918-1.23910 - 1.06817-1.06802 - 1753.38-1753.05 906. 2020.06.22 07:18:04 - 1592810284.390 - 08:17:50 - 1592813870.390 - 1.12006-1.12003 - 106.919-106.914 - 0.95085-0.95076 - 1.23918-1.23910 - 1.06817-1.06802 - 1753.38-1753.05 907. 2020.06.22 07:18:04 - 1592810284.578 - 08:17:50 - 1592813870.578 - 1.12005-1.12003 - 106.919-106.914 - 0.95085-0.95076 - 1.23918-1.23910 - 1.06817-1.06802 - 1753.38-1753.05 908. 2020.06.22 07:18:05 - 1592810285.31 - 08:17:50 - 1592813870.765 - 1.12006-1.12003 - 106.919-106.914 - 0.95085-0.95076 - 1.23918-1.23910 - 1.06817-1.06802 - 1753.38-1753.05 909. 2020.06.22 07:18:05 - 1592810285.250 - 08:17:51 - 1592813871.0 - 1.12004-1.12003 - 106.919-106.913 - 0.95085-0.95076 - 1.23915-1.23909 - 1.06818-1.06803 - 1753.38-1753.05 910. 2020.06.22 07:18:06 - 1592810286.687 - 08:17:52 - 1592813872.437 - 1.12002-1.12001 - 106.919-106.913 - 0.95085-0.95077 - 1.23910-1.23900 - 1.06818-1.06803 - 1753.40-1753.01 911. 2020.06.22 07:18:06 - 1592810286.844 - 08:17:52 - 1592813872.594 - 1.12002-1.12001 - 106.919-106.913 - 0.95085-0.95077 - 1.23910-1.23900 - 1.06818-1.06803 - 1753.40-1753.01 912. 2020.06.22 07:18:07 - 1592810287.625 - 08:17:53 - 1592813873.547 - 1.12003-1.12001 - 106.919-106.913 - 0.95085-0.95077 - 1.23910-1.23900 - 1.06818-1.06803 - 1753.40-1753.01 913. 2020.06.22 07:18:07 - 1592810287.750 - 08:17:53 - 1592813873.672 - 1.12002-1.12001 - 106.919-106.913 - 0.95085-0.95078 - 1.23908-1.23900 - 1.06818-1.06803 - 1753.40-1753.05 914. 2020.06.22 07:18:08 - 1592810288.0 - 08:17:53 - 1592813873.922 - 1.12001-1.12000 - 106.919-106.913 - 0.95085-0.95078 - 1.23908-1.23900 - 1.06818-1.06803 - 1753.40-1753.05 915. 2020.06.22 07:18:09 - 1592810289.594 - 08:17:55 - 1592813875.594 - 1.11996-1.11994 - 106.919-106.913 - 0.95092-0.95082 - 1.23908-1.23900 - 1.06817-1.06804 - 1753.40-1753.05 916. 2020.06.22 07:18:09 - 1592810289.47 - 08:17:55 - 1592813875.47 - 1.11996-1.11994 - 106.919-106.913 - 0.95092-0.95082 - 1.23909-1.23900 - 1.06820-1.06805 - 1753.40-1753.05 917. 2020.06.22 07:18:09 - 1592810289.281 - 08:17:55 - 1592813875.281 - 1.11996-1.11994 - 106.919-106.913 - 0.95092-0.95082 - 1.23909-1.23900 - 1.06820-1.06805 - 1753.40-1753.05 918. 2020.06.22 07:18:10 - 1592810290.422 - 08:17:56 - 1592813876.422 - 1.11995-1.11993 - 106.919-106.913 - 0.95091-0.95082 - 1.23909-1.23899 - 1.06821-1.06805 - 1753.40-1753.05 919. 2020.06.22 07:18:10 - 1592810290.578 - 08:17:56 - 1592813876.578 - 1.11995-1.11993 - 106.919-106.913 - 0.95091-0.95082 - 1.23909-1.23899 - 1.06821-1.06806 - 1753.40-1753.05 920. 2020.06.22 07:18:11 - 1592810291.484 - 08:17:57 - 1592813877.312 - 1.11996-1.11993 - 106.919-106.913 - 0.95091-0.95082 - 1.23910-1.23901 - 1.06821-1.06805 - 1753.40-1753.05 921. 2020.06.22 07:18:11 - 1592810291.750 - 08:17:57 - 1592813877.578 - 1.11995-1.11993 - 106.919-106.913 - 0.95091-0.95082 - 1.23909-1.23900 - 1.06821-1.06805 - 1753.40-1753.05 922. 2020.06.22 07:18:12 - 1592810292.703 - 08:17:58 - 1592813878.531 - 1.11996-1.11994 - 106.919-106.913 - 0.95091-0.95082 - 1.23910-1.23900 - 1.06821-1.06805 - 1753.40-1753.05 923. 2020.06.22 07:18:13 - 1592810293.78 - 08:17:58 - 1592813878.906 - 1.11996-1.11993 - 106.917-106.913 - 0.95091-0.95082 - 1.23910-1.23900 - 1.06821-1.06805 - 1753.40-1753.05 924. 2020.06.22 07:18:13 - 1592810293.390 - 08:17:59 - 1592813879.390 - 1.11996-1.11993 - 106.916-106.913 - 0.95091-0.95082 - 1.23910-1.23900 - 1.06821-1.06805 - 1753.40-1753.05 925. 2020.06.22 07:18:13 - 1592810293.671 - 08:17:59 - 1592813879.671 - 1.11996-1.11994 - 106.916-106.913 - 0.95091-0.95082 - 1.23910-1.23900 - 1.06821-1.06805 - 1753.40-1753.05 926. 2020.06.22 07:18:14 - 1592810294.703 - 08:18:00 - 1592813880.578 - 1.11998-1.11995 - 106.916-106.913 - 0.95090-0.95080 - 1.23910-1.23901 - 1.06818-1.06803 - 1753.40-1753.05 927. 2020.06.22 07:18:15 - 1592810295.984 - 08:18:00 - 1592813880.859 - 1.11998-1.11996 - 106.913-106.908 - 0.95090-0.95080 - 1.23910-1.23901 - 1.06818-1.06803 - 1753.40-1753.05 928. 2020.06.22 07:18:15 - 1592810295.94 - 08:18:01 - 1592813881.94 - 1.11998-1.11997 - 106.913-106.908 - 0.95090-0.95080 - 1.23910-1.23900 - 1.06818-1.06803 - 1753.40-1752.97 929. 2020.06.22 07:18:15 - 1592810295.250 - 08:18:01 - 1592813881.250 - 1.11998-1.11996 - 106.911-106.908 - 0.95090-0.95080 - 1.23910-1.23900 - 1.06818-1.06803 - 1753.40-1752.97 930. 2020.06.22 07:18:15 - 1592810295.703 - 08:18:01 - 1592813881.703 - 1.11998-1.11996 - 106.912-106.908 - 0.95090-0.95080 - 1.23910-1.23900 - 1.06817-1.06803 - 1753.40-1752.97 931. 2020.06.22 07:18:16 - 1592810296.63 - 08:18:02 - 1592813882.63 - 1.11998-1.11996 - 106.912-106.908 - 0.95090-0.95080 - 1.23910-1.23900 - 1.06818-1.06806 - 1753.40-1752.97 932. 2020.06.22 07:18:20 - 1592810300.734 - 08:18:06 - 1592813886.531 - 1.11998-1.11995 - 106.912-106.908 - 0.95090-0.95080 - 1.23910-1.23900 - 1.06818-1.06804 - 1753.51-1753.05 933. 2020.06.22 07:18:21 - 1592810301.188 - 08:18:06 - 1592813886.969 - 1.11998-1.11996 - 106.912-106.908 - 0.95090-0.95080 - 1.23910-1.23900 - 1.06818-1.06804 - 1753.51-1753.05 934. 2020.06.22 07:18:24 - 1592810304.984 - 08:18:09 - 1592813889.828 - 1.11998-1.11997 - 106.905-106.901 - 0.95089-0.95079 - 1.23910-1.23900 - 1.06818-1.06804 - 1753.61-1753.15 935. 2020.06.22 07:18:24 - 1592810304.391 - 08:18:10 - 1592813890.391 - 1.11998-1.11997 - 106.903-106.899 - 0.95089-0.95079 - 1.23910-1.23900 - 1.06818-1.06804 - 1753.62-1753.14 936. 2020.06.22 07:18:24 - 1592810304.688 - 08:18:10 - 1592813890.688 - 1.11998-1.11996 - 106.903-106.899 - 0.95089-0.95081 - 1.23910-1.23901 - 1.06818-1.06804 - 1753.61-1753.13 937. 2020.06.22 07:18:26 - 1592810306.703 - 08:18:12 - 1592813892.109 - 1.11998-1.11996 - 106.903-106.899 - 0.95089-0.95080 - 1.23910-1.23904 - 1.06819-1.06805 - 1753.72-1753.23 938. 2020.06.22 07:18:40 - 1592810320.750 - 08:18:26 - 1592813906.406 - 1.11998-1.11996 - 106.901-106.897 - 0.95089-0.95080 - 1.23907-1.23899 - 1.06817-1.06802 - 1753.73-1753.25 939. 2020.06.22 07:18:42 - 1592810322.94 - 08:18:28 - 1592813908.94 - 1.12004-1.12001 - 106.900-106.896 - 0.95086-0.95077 - 1.23915-1.23906 - 1.06814-1.06800 - 1753.69-1753.25 940. 2020.06.22 07:18:42 - 1592810322.656 - 08:18:28 - 1592813908.656 - 1.12004-1.12002 - 106.900-106.896 - 0.95086-0.95076 - 1.23915-1.23906 - 1.06814-1.06800 - 1753.69-1753.25 941. 2020.06.22 07:18:42 - 1592810322.797 - 08:18:28 - 1592813908.797 - 1.12004-1.12001 - 106.900-106.896 - 0.95086-0.95076 - 1.23915-1.23906 - 1.06814-1.06800 - 1753.69-1753.25 942. 2020.06.22 07:18:42 - 1592810322.0 - 08:18:28 - 1592813908.0 - 1.12004-1.12002 - 106.900-106.896 - 0.95086-0.95076 - 1.23915-1.23906 - 1.06814-1.06800 - 1753.69-1753.25 943. 2020.06.22 07:18:43 - 1592810323.0 - 08:18:29 - 1592813909.0 - 1.12005-1.12003 - 106.900-106.896 - 0.95084-0.95074 - 1.23917-1.23910 - 1.06818-1.06803 - 1753.69-1753.25 944. 2020.06.22 07:18:45 - 1592810325.782 - 08:18:31 - 1592813911.532 - 1.12005-1.12002 - 106.900-106.896 - 0.95084-0.95075 - 1.23917-1.23908 - 1.06816-1.06802 - 1753.73-1753.28 945. 2020.06.22 07:18:49 - 1592810329.31 - 08:18:34 - 1592813914.859 - 1.12005-1.12002 - 106.893-106.888 - 0.95084-0.95074 - 1.23917-1.23908 - 1.06816-1.06801 - 1753.73-1753.30 946. 2020.06.22 07:18:49 - 1592810329.750 - 08:18:35 - 1592813915.750 - 1.12005-1.12003 - 106.894-106.888 - 0.95084-0.95074 - 1.23920-1.23911 - 1.06818-1.06803 - 1753.73-1753.30 947. 2020.06.22 07:18:50 - 1592810330.657 - 08:18:36 - 1592813916.657 - 1.12005-1.12002 - 106.894-106.888 - 0.95084-0.95073 - 1.23919-1.23911 - 1.06819-1.06803 - 1753.68-1753.25 948. 2020.06.22 07:18:50 - 1592810330.844 - 08:18:36 - 1592813916.844 - 1.12005-1.12003 - 106.894-106.888 - 0.95084-0.95073 - 1.23919-1.23911 - 1.06818-1.06803 - 1753.68-1753.25 949. 2020.06.22 07:18:51 - 1592810331.47 - 08:18:37 - 1592813917.47 - 1.12005-1.12002 - 106.894-106.888 - 0.95084-0.95073 - 1.23919-1.23911 - 1.06818-1.06803 - 1753.68-1753.25 950. 2020.06.22 07:18:54 - 1592810334.62 - 08:18:39 - 1592813919.734 - 1.12015-1.12014 - 106.896-106.890 - 0.95077-0.95068 - 1.23935-1.23928 - 1.06820-1.06808 - 1753.77-1753.34 951. 2020.06.22 07:18:55 - 1592810335.78 - 08:18:40 - 1592813920.750 - 1.12016-1.12014 - 106.896-106.890 - 0.95077-0.95067 - 1.23944-1.23935 - 1.06826-1.06811 - 1753.77-1753.34 952. 2020.06.22 07:18:55 - 1592810335.250 - 08:18:41 - 1592813921.922 - 1.12016-1.12014 - 106.895-106.890 - 0.95077-0.95067 - 1.23944-1.23935 - 1.06826-1.06811 - 1753.77-1753.34 953. 2020.06.22 07:18:42 - 1592810322.437 - 08:18:42 - 1592813922.109 - 1.12016-1.12014 - 106.894-106.888 - 0.95077-0.95067 - 1.23942-1.23936 - 1.06825-1.06809 - 1753.84-1753.37 954. 2020.06.22 07:18:42 - 1592810322.828 - 08:18:42 - 1592813922.500 - 1.12016-1.12014 - 106.894-106.888 - 0.95077-0.95067 - 1.23942-1.23936 - 1.06825-1.06809 - 1753.84-1753.37 955. 2020.06.22 07:18:45 - 1592810325.937 - 08:18:44 - 1592813924.781 - 1.12016-1.12013 - 106.890-106.884 - 0.95077-0.95067 - 1.23937-1.23927 - 1.06823-1.06808 - 1753.84-1753.37 956. 2020.06.22 07:18:45 - 1592810325.734 - 08:18:45 - 1592813925.578 - 1.12018-1.12016 - 106.889-106.883 - 0.95075-0.95064 - 1.23940-1.23932 - 1.06823-1.06807 - 1753.85-1753.41 957. 2020.06.22 07:18:46 - 1592810326.15 - 08:18:45 - 1592813925.859 - 1.12018-1.12016 - 106.889-106.883 - 0.95075-0.95066 - 1.23939-1.23930 - 1.06823-1.06807 - 1753.87-1753.41 958. 2020.06.22 07:18:46 - 1592810326.203 - 08:18:46 - 1592813926.47 - 1.12018-1.12016 - 106.888-106.883 - 0.95075-0.95066 - 1.23938-1.23929 - 1.06822-1.06807 - 1753.88-1753.41 959. 2020.06.22 07:18:46 - 1592810326.656 - 08:18:46 - 1592813926.203 - 1.12018-1.12016 - 106.888-106.883 - 0.95075-0.95066 - 1.23938-1.23929 - 1.06822-1.06807 - 1753.88-1753.41 960. 2020.06.22 07:18:47 - 1592810327.375 - 08:18:47 - 1592813927.922 - 1.12018-1.12015 - 106.891-106.885 - 0.95075-0.95066 - 1.23937-1.23928 - 1.06822-1.06807 - 1753.88-1753.41 961. 2020.06.22 07:18:48 - 1592810328.906 - 08:18:48 - 1592813928.750 - 1.12018-1.12016 - 106.891-106.885 - 0.95075-0.95066 - 1.23937-1.23928 - 1.06822-1.06807 - 1753.88-1753.41 962. 2020.06.22 07:18:50 - 1592810330.156 - 08:18:49 - 1592813929.891 - 1.12018-1.12015 - 106.891-106.885 - 0.95075-0.95066 - 1.23937-1.23928 - 1.06821-1.06807 - 1753.88-1753.41 963. 2020.06.22 07:18:50 - 1592810330.875 - 08:18:50 - 1592813930.547 - 1.12018-1.12015 - 106.891-106.885 - 0.95075-0.95066 - 1.23936-1.23927 - 1.06821-1.06807 - 1753.88-1753.41 964. 2020.06.22 07:18:54 - 1592810334.344 - 08:18:53 - 1592813933.141 - 1.12017-1.12014 - 106.892-106.887 - 0.95076-0.95067 - 1.23933-1.23925 - 1.06822-1.06806 - 1753.84-1753.41 965. 2020.06.22 07:18:55 - 1592810335.969 - 08:18:54 - 1592813934.766 - 1.12017-1.12014 - 106.892-106.887 - 0.95076-0.95067 - 1.23934-1.23925 - 1.06822-1.06806 - 1753.84-1753.41 966. 2020.06.22 07:18:58 - 1592810338.750 - 08:18:58 - 1592813938.469 - 1.12016-1.12014 - 106.897-106.891 - 0.95076-0.95067 - 1.23931-1.23923 - 1.06822-1.06806 - 1753.69-1753.26 967. 2020.06.22 07:19:01 - 1592810341.547 - 08:19:01 - 1592813941.422 - 1.12017-1.12014 - 106.894-106.889 - 0.95076-0.95067 - 1.23936-1.23927 - 1.06822-1.06806 - 1753.70-1753.27 968. 2020.06.22 07:19:02 - 1592810342.250 - 08:19:02 - 1592813942.250 - 1.12016-1.12013 - 106.894-106.889 - 0.95076-0.95067 - 1.23931-1.23922 - 1.06818-1.06804 - 1753.70-1753.27 969. 2020.06.22 07:19:02 - 1592810342.781 - 08:19:02 - 1592813942.781 - 1.12017-1.12014 - 106.894-106.889 - 0.95076-0.95067 - 1.23932-1.23921 - 1.06820-1.06805 - 1753.70-1753.27 970. 2020.06.22 07:19:03 - 1592810343.203 - 08:19:03 - 1592813943.141 - 1.12016-1.12013 - 106.894-106.889 - 0.95076-0.95067 - 1.23932-1.23921 - 1.06820-1.06805 - 1753.70-1753.27 971. 2020.06.22 07:19:05 - 1592810345.891 - 08:19:05 - 1592813945.766 - 1.12017-1.12014 - 106.894-106.889 - 0.95078-0.95067 - 1.23932-1.23921 - 1.06820-1.06805 - 1753.70-1753.27 972. 2020.06.22 07:19:06 - 1592810346.125 - 08:19:06 - 1592813946.156 - 1.12016-1.12013 - 106.894-106.889 - 0.95078-0.95067 - 1.23932-1.23922 - 1.06819-1.06805 - 1753.70-1753.27 973. 2020.06.22 07:19:06 - 1592810346.469 - 08:19:06 - 1592813946.203 - 1.12017-1.12014 - 106.894-106.889 - 0.95078-0.95067 - 1.23933-1.23924 - 1.06819-1.06805 - 1753.70-1753.27 974. 2020.06.22 07:19:07 - 1592810347.781 - 08:19:07 - 1592813947.515 - 1.12017-1.12015 - 106.889-106.883 - 0.95077-0.95066 - 1.23934-1.23925 - 1.06819-1.06805 - 1753.68-1753.20 975. 2020.06.22 07:19:08 - 1592810348.0 - 08:19:08 - 1592813948.734 - 1.12017-1.12015 - 106.889-106.883 - 0.95077-0.95066 - 1.23934-1.23925 - 1.06819-1.06805 - 1753.68-1753.20 976. 2020.06.22 07:19:08 - 1592810348.47 - 08:19:08 - 1592813948.47 - 1.12017-1.12014 - 106.889-106.883 - 0.95077-0.95066 - 1.23934-1.23925 - 1.06819-1.06805 - 1753.68-1753.20 977. 2020.06.22 07:19:11 - 1592810351.203 - 08:19:10 - 1592813950.953 - 1.12015-1.12012 - 106.891-106.886 - 0.95078-0.95069 - 1.23935-1.23925 - 1.06818-1.06804 - 1753.68-1753.20 978. 2020.06.22 07:19:11 - 1592810351.422 - 08:19:11 - 1592813951.172 - 1.12015-1.12012 - 106.891-106.886 - 0.95078-0.95068 - 1.23935-1.23925 - 1.06818-1.06804 - 1753.68-1753.20 979. 2020.06.22 07:19:12 - 1592810352.719 - 08:19:12 - 1592813952.422 - 1.12014-1.12012 - 106.891-106.886 - 0.95078-0.95068 - 1.23933-1.23923 - 1.06819-1.06805 - 1753.68-1753.20 980. 2020.06.22 07:19:15 - 1592810355.265 - 08:19:15 - 1592813955.47 - 1.12014-1.12011 - 106.891-106.886 - 0.95078-0.95068 - 1.23933-1.23923 - 1.06819-1.06805 - 1753.68-1753.20 981. 2020.06.22 07:19:17 - 1592810357.984 - 08:19:16 - 1592813956.781 - 1.12013-1.12011 - 106.897-106.891 - 0.95078-0.95069 - 1.23932-1.23923 - 1.06819-1.06805 - 1753.68-1753.20 982. 2020.06.22 07:19:22 - 1592810362.610 - 08:19:22 - 1592813962.375 - 1.12014-1.12013 - 106.897-106.891 - 0.95078-0.95068 - 1.23935-1.23925 - 1.06821-1.06808 - 1753.66-1753.23 983. 2020.06.22 07:19:22 - 1592810362.938 - 08:19:22 - 1592813962.0 - 1.12014-1.12012 - 106.897-106.891 - 0.95078-0.95068 - 1.23935-1.23925 - 1.06821-1.06808 - 1753.66-1753.23 984. 2020.06.22 07:19:25 - 1592810365.328 - 08:19:25 - 1592813965.828 - 1.12014-1.12012 - 106.895-106.889 - 0.95078-0.95067 - 1.23935-1.23925 - 1.06821-1.06807 - 1753.66-1753.23 985. 2020.06.22 07:19:25 - 1592810365.484 - 08:19:25 - 1592813965.984 - 1.12014-1.12012 - 106.895-106.889 - 0.95078-0.95067 - 1.23935-1.23925 - 1.06821-1.06807 - 1753.66-1753.23 986. 2020.06.22 07:19:36 - 1592810376.469 - 08:19:36 - 1592813976.250 - 1.12012-1.12011 - 106.897-106.891 - 0.95078-0.95069 - 1.23931-1.23922 - 1.06824-1.06808 - 1753.69-1753.24 987. 2020.06.22 07:19:36 - 1592810376.656 - 08:19:36 - 1592813976.437 - 1.12012-1.12011 - 106.897-106.891 - 0.95078-0.95069 - 1.23931-1.23922 - 1.06824-1.06808 - 1753.69-1753.24 988. 2020.06.22 07:19:38 - 1592810378.46 - 08:19:37 - 1592813977.812 - 1.12013-1.12011 - 106.897-106.890 - 0.95078-0.95069 - 1.23931-1.23921 - 1.06824-1.06808 - 1753.69-1753.24 989. 2020.06.22 07:19:39 - 1592810379.94 - 08:19:39 - 1592813979.0 - 1.12014-1.12012 - 106.893-106.887 - 0.95078-0.95068 - 1.23932-1.23924 - 1.06824-1.06808 - 1753.69-1753.24 990. 2020.06.22 07:19:39 - 1592810379.265 - 08:19:39 - 1592813979.171 - 1.12014-1.12012 - 106.893-106.887 - 0.95078-0.95068 - 1.23932-1.23924 - 1.06824-1.06808 - 1753.69-1753.24 991. 2020.06.22 07:19:47 - 1592810387.266 - 08:19:46 - 1592813986.79 - 1.12014-1.12011 - 106.894-106.888 - 0.95078-0.95068 - 1.23934-1.23925 - 1.06823-1.06807 - 1753.66-1753.20 992. 2020.06.22 07:19:47 - 1592810387.125 - 08:19:47 - 1592813987.125 - 1.12014-1.12012 - 106.894-106.888 - 0.95078-0.95068 - 1.23934-1.23925 - 1.06824-1.06807 - 1753.66-1753.20 993. 2020.06.22 07:19:48 - 1592810388.515 - 08:19:48 - 1592813988.328 - 1.12014-1.12013 - 106.892-106.888 - 0.95078-0.95068 - 1.23934-1.23925 - 1.06824-1.06808 - 1753.66-1753.20 994. 2020.06.22 07:19:48 - 1592810388.765 - 08:19:48 - 1592813988.578 - 1.12014-1.12012 - 106.888-106.881 - 0.95078-0.95067 - 1.23934-1.23925 - 1.06824-1.06808 - 1753.67-1753.20 995. 2020.06.22 07:19:52 - 1592810392.437 - 08:19:52 - 1592813992.203 - 1.12014-1.12013 - 106.888-106.881 - 0.95078-0.95067 - 1.23934-1.23925 - 1.06824-1.06809 - 1753.67-1753.20 996. 2020.06.22 07:19:54 - 1592810394.297 - 08:19:53 - 1592813993.297 - 1.12014-1.12013 - 106.882-106.876 - 0.95078-0.95067 - 1.23934-1.23925 - 1.06823-1.06808 - 1753.67-1753.20 997. 2020.06.22 07:19:54 - 1592810394.313 - 08:19:53 - 1592813993.313 - 1.12014-1.12013 - 106.882-106.876 - 0.95078-0.95067 - 1.23934-1.23925 - 1.06823-1.06808 - 1753.67-1753.20 * 998. 2020.06.22 07:19:54 - 1592810394.313 - 08:19:53 - 1592813993.313 - 1.12014-1.12013 - 106.882-106.876 - 0.95078-0.95067 - 1.23934-1.23925 - 1.06823-1.06808 - 1753.67-1753.20 * 999. 2020.06.22 07:19:54 - 1592810394.313 - 08:19:53 - 1592813993.313 - 1.12014-1.12013 - 106.882-106.876 - 0.95078-0.95067 - 1.23934-1.23925 - 1.06823-1.06808 - 1753.67-1753.20 * 1000. 2020.06.22 07:19:54 - 1592810394.313 - 08:19:53 - 1592813993.313 - 1.12014-1.12013 - 106.882-106.876 - 0.95078-0.95067 - 1.23934-1.23925 - 1.06823-1.06808 - 1753.67-1753.20 * -> 2020.06.22 07:19:54 - 1592810394.516 - 08:19:54 - 1592813994.547 - EURUSDp - USDJPYp - USDCHFp - GBPUSDp - AUDNZDp - XAUUSDp * 951. 2020.06.22 07:18:55 - 1592810335.250 - 08:18:41 - 1592813921.922 - 1.12016-1.12014 - 106.895-106.890 - 0.95077-0.95067 - 1.23944-1.23935 - 1.06826-1.06811 - 1753.77-1753.34 952. 2020.06.22 07:18:42 - 1592810322.437 - 08:18:42 - 1592813922.109 - 1.12016-1.12014 - 106.894-106.888 - 0.95077-0.95067 - 1.23942-1.23936 - 1.06825-1.06809 - 1753.84-1753.37 953. 2020.06.22 07:18:42 - 1592810322.828 - 08:18:42 - 1592813922.500 - 1.12016-1.12014 - 106.894-106.888 - 0.95077-0.95067 - 1.23942-1.23936 - 1.06825-1.06809 - 1753.84-1753.37 954. 2020.06.22 07:18:45 - 1592810325.937 - 08:18:44 - 1592813924.781 - 1.12016-1.12013 - 106.890-106.884 - 0.95077-0.95067 - 1.23937-1.23927 - 1.06823-1.06808 - 1753.84-1753.37 955. 2020.06.22 07:18:45 - 1592810325.734 - 08:18:45 - 1592813925.578 - 1.12018-1.12016 - 106.889-106.883 - 0.95075-0.95064 - 1.23940-1.23932 - 1.06823-1.06807 - 1753.85-1753.41 956. 2020.06.22 07:18:46 - 1592810326.15 - 08:18:45 - 1592813925.859 - 1.12018-1.12016 - 106.889-106.883 - 0.95075-0.95066 - 1.23939-1.23930 - 1.06823-1.06807 - 1753.87-1753.41 957. 2020.06.22 07:18:46 - 1592810326.203 - 08:18:46 - 1592813926.47 - 1.12018-1.12016 - 106.888-106.883 - 0.95075-0.95066 - 1.23938-1.23929 - 1.06822-1.06807 - 1753.88-1753.41 958. 2020.06.22 07:18:46 - 1592810326.656 - 08:18:46 - 1592813926.203 - 1.12018-1.12016 - 106.888-106.883 - 0.95075-0.95066 - 1.23938-1.23929 - 1.06822-1.06807 - 1753.88-1753.41 959. 2020.06.22 07:18:47 - 1592810327.375 - 08:18:47 - 1592813927.922 - 1.12018-1.12015 - 106.891-106.885 - 0.95075-0.95066 - 1.23937-1.23928 - 1.06822-1.06807 - 1753.88-1753.41 960. 2020.06.22 07:18:48 - 1592810328.906 - 08:18:48 - 1592813928.750 - 1.12018-1.12016 - 106.891-106.885 - 0.95075-0.95066 - 1.23937-1.23928 - 1.06822-1.06807 - 1753.88-1753.41 961. 2020.06.22 07:18:50 - 1592810330.156 - 08:18:49 - 1592813929.891 - 1.12018-1.12015 - 106.891-106.885 - 0.95075-0.95066 - 1.23937-1.23928 - 1.06821-1.06807 - 1753.88-1753.41 962. 2020.06.22 07:18:50 - 1592810330.875 - 08:18:50 - 1592813930.547 - 1.12018-1.12015 - 106.891-106.885 - 0.95075-0.95066 - 1.23936-1.23927 - 1.06821-1.06807 - 1753.88-1753.41 963. 2020.06.22 07:18:54 - 1592810334.344 - 08:18:53 - 1592813933.141 - 1.12017-1.12014 - 106.892-106.887 - 0.95076-0.95067 - 1.23933-1.23925 - 1.06822-1.06806 - 1753.84-1753.41 964. 2020.06.22 07:18:55 - 1592810335.969 - 08:18:54 - 1592813934.766 - 1.12017-1.12014 - 106.892-106.887 - 0.95076-0.95067 - 1.23934-1.23925 - 1.06822-1.06806 - 1753.84-1753.41 965. 2020.06.22 07:18:58 - 1592810338.750 - 08:18:58 - 1592813938.469 - 1.12016-1.12014 - 106.897-106.891 - 0.95076-0.95067 - 1.23931-1.23923 - 1.06822-1.06806 - 1753.69-1753.26 966. 2020.06.22 07:19:01 - 1592810341.547 - 08:19:01 - 1592813941.422 - 1.12017-1.12014 - 106.894-106.889 - 0.95076-0.95067 - 1.23936-1.23927 - 1.06822-1.06806 - 1753.70-1753.27 967. 2020.06.22 07:19:02 - 1592810342.250 - 08:19:02 - 1592813942.250 - 1.12016-1.12013 - 106.894-106.889 - 0.95076-0.95067 - 1.23931-1.23922 - 1.06818-1.06804 - 1753.70-1753.27 968. 2020.06.22 07:19:02 - 1592810342.781 - 08:19:02 - 1592813942.781 - 1.12017-1.12014 - 106.894-106.889 - 0.95076-0.95067 - 1.23932-1.23921 - 1.06820-1.06805 - 1753.70-1753.27 969. 2020.06.22 07:19:03 - 1592810343.203 - 08:19:03 - 1592813943.141 - 1.12016-1.12013 - 106.894-106.889 - 0.95076-0.95067 - 1.23932-1.23921 - 1.06820-1.06805 - 1753.70-1753.27 970. 2020.06.22 07:19:05 - 1592810345.891 - 08:19:05 - 1592813945.766 - 1.12017-1.12014 - 106.894-106.889 - 0.95078-0.95067 - 1.23932-1.23921 - 1.06820-1.06805 - 1753.70-1753.27 971. 2020.06.22 07:19:06 - 1592810346.125 - 08:19:06 - 1592813946.156 - 1.12016-1.12013 - 106.894-106.889 - 0.95078-0.95067 - 1.23932-1.23922 - 1.06819-1.06805 - 1753.70-1753.27 972. 2020.06.22 07:19:06 - 1592810346.469 - 08:19:06 - 1592813946.203 - 1.12017-1.12014 - 106.894-106.889 - 0.95078-0.95067 - 1.23933-1.23924 - 1.06819-1.06805 - 1753.70-1753.27 973. 2020.06.22 07:19:07 - 1592810347.781 - 08:19:07 - 1592813947.515 - 1.12017-1.12015 - 106.889-106.883 - 0.95077-0.95066 - 1.23934-1.23925 - 1.06819-1.06805 - 1753.68-1753.20 974. 2020.06.22 07:19:08 - 1592810348.0 - 08:19:08 - 1592813948.734 - 1.12017-1.12015 - 106.889-106.883 - 0.95077-0.95066 - 1.23934-1.23925 - 1.06819-1.06805 - 1753.68-1753.20 975. 2020.06.22 07:19:08 - 1592810348.47 - 08:19:08 - 1592813948.47 - 1.12017-1.12014 - 106.889-106.883 - 0.95077-0.95066 - 1.23934-1.23925 - 1.06819-1.06805 - 1753.68-1753.20 976. 2020.06.22 07:19:11 - 1592810351.203 - 08:19:10 - 1592813950.953 - 1.12015-1.12012 - 106.891-106.886 - 0.95078-0.95069 - 1.23935-1.23925 - 1.06818-1.06804 - 1753.68-1753.20 977. 2020.06.22 07:19:11 - 1592810351.422 - 08:19:11 - 1592813951.172 - 1.12015-1.12012 - 106.891-106.886 - 0.95078-0.95068 - 1.23935-1.23925 - 1.06818-1.06804 - 1753.68-1753.20 978. 2020.06.22 07:19:12 - 1592810352.719 - 08:19:12 - 1592813952.422 - 1.12014-1.12012 - 106.891-106.886 - 0.95078-0.95068 - 1.23933-1.23923 - 1.06819-1.06805 - 1753.68-1753.20 979. 2020.06.22 07:19:15 - 1592810355.265 - 08:19:15 - 1592813955.47 - 1.12014-1.12011 - 106.891-106.886 - 0.95078-0.95068 - 1.23933-1.23923 - 1.06819-1.06805 - 1753.68-1753.20 980. 2020.06.22 07:19:17 - 1592810357.984 - 08:19:16 - 1592813956.781 - 1.12013-1.12011 - 106.897-106.891 - 0.95078-0.95069 - 1.23932-1.23923 - 1.06819-1.06805 - 1753.68-1753.20 981. 2020.06.22 07:19:22 - 1592810362.610 - 08:19:22 - 1592813962.375 - 1.12014-1.12013 - 106.897-106.891 - 0.95078-0.95068 - 1.23935-1.23925 - 1.06821-1.06808 - 1753.66-1753.23 982. 2020.06.22 07:19:22 - 1592810362.938 - 08:19:22 - 1592813962.0 - 1.12014-1.12012 - 106.897-106.891 - 0.95078-0.95068 - 1.23935-1.23925 - 1.06821-1.06808 - 1753.66-1753.23 983. 2020.06.22 07:19:25 - 1592810365.328 - 08:19:25 - 1592813965.828 - 1.12014-1.12012 - 106.895-106.889 - 0.95078-0.95067 - 1.23935-1.23925 - 1.06821-1.06807 - 1753.66-1753.23 984. 2020.06.22 07:19:25 - 1592810365.484 - 08:19:25 - 1592813965.984 - 1.12014-1.12012 - 106.895-106.889 - 0.95078-0.95067 - 1.23935-1.23925 - 1.06821-1.06807 - 1753.66-1753.23 985. 2020.06.22 07:19:36 - 1592810376.469 - 08:19:36 - 1592813976.250 - 1.12012-1.12011 - 106.897-106.891 - 0.95078-0.95069 - 1.23931-1.23922 - 1.06824-1.06808 - 1753.69-1753.24 986. 2020.06.22 07:19:36 - 1592810376.656 - 08:19:36 - 1592813976.437 - 1.12012-1.12011 - 106.897-106.891 - 0.95078-0.95069 - 1.23931-1.23922 - 1.06824-1.06808 - 1753.69-1753.24 987. 2020.06.22 07:19:38 - 1592810378.46 - 08:19:37 - 1592813977.812 - 1.12013-1.12011 - 106.897-106.890 - 0.95078-0.95069 - 1.23931-1.23921 - 1.06824-1.06808 - 1753.69-1753.24 988. 2020.06.22 07:19:39 - 1592810379.94 - 08:19:39 - 1592813979.0 - 1.12014-1.12012 - 106.893-106.887 - 0.95078-0.95068 - 1.23932-1.23924 - 1.06824-1.06808 - 1753.69-1753.24 989. 2020.06.22 07:19:39 - 1592810379.265 - 08:19:39 - 1592813979.171 - 1.12014-1.12012 - 106.893-106.887 - 0.95078-0.95068 - 1.23932-1.23924 - 1.06824-1.06808 - 1753.69-1753.24 990. 2020.06.22 07:19:47 - 1592810387.266 - 08:19:46 - 1592813986.79 - 1.12014-1.12011 - 106.894-106.888 - 0.95078-0.95068 - 1.23934-1.23925 - 1.06823-1.06807 - 1753.66-1753.20 991. 2020.06.22 07:19:47 - 1592810387.125 - 08:19:47 - 1592813987.125 - 1.12014-1.12012 - 106.894-106.888 - 0.95078-0.95068 - 1.23934-1.23925 - 1.06824-1.06807 - 1753.66-1753.20 992. 2020.06.22 07:19:48 - 1592810388.515 - 08:19:48 - 1592813988.328 - 1.12014-1.12013 - 106.892-106.888 - 0.95078-0.95068 - 1.23934-1.23925 - 1.06824-1.06808 - 1753.66-1753.20 993. 2020.06.22 07:19:48 - 1592810388.765 - 08:19:48 - 1592813988.578 - 1.12014-1.12012 - 106.888-106.881 - 0.95078-0.95067 - 1.23934-1.23925 - 1.06824-1.06808 - 1753.67-1753.20 994. 2020.06.22 07:19:52 - 1592810392.437 - 08:19:52 - 1592813992.203 - 1.12014-1.12013 - 106.888-106.881 - 0.95078-0.95067 - 1.23934-1.23925 - 1.06824-1.06809 - 1753.67-1753.20 995. 2020.06.22 07:19:54 - 1592810394.297 - 08:19:53 - 1592813993.297 - 1.12014-1.12013 - 106.882-106.876 - 0.95078-0.95067 - 1.23934-1.23925 - 1.06823-1.06808 - 1753.67-1753.20 996. 2020.06.22 07:19:54 - 1592810394.313 - 08:19:53 - 1592813993.313 - 1.12014-1.12013 - 106.882-106.876 - 0.95078-0.95067 - 1.23934-1.23925 - 1.06823-1.06808 - 1753.67-1753.20 * 997. 2020.06.22 07:19:54 - 1592810394.313 - 08:19:53 - 1592813993.313 - 1.12014-1.12013 - 106.882-106.876 - 0.95078-0.95067 - 1.23934-1.23925 - 1.06823-1.06808 - 1753.67-1753.20 * 998. 2020.06.22 07:19:54 - 1592810394.313 - 08:19:53 - 1592813993.313 - 1.12014-1.12013 - 106.882-106.876 - 0.95078-0.95067 - 1.23934-1.23925 - 1.06823-1.06808 - 1753.67-1753.20 * 999. 2020.06.22 07:19:54 - 1592810394.313 - 08:19:53 - 1592813993.313 - 1.12014-1.12013 - 106.882-106.876 - 0.95078-0.95067 - 1.23934-1.23925 - 1.06823-1.06808 - 1753.67-1753.20 * 1000. 2020.06.22 07:19:54 - 1592810394.516 - 08:19:54 - 1592813994.516 - 1.12014-1.12013 - 106.882-106.876 - 0.95078-0.95067 - 1.23934-1.23925 - 1.06823-1.06808 - 1753.67-1753.20 *