-> 2020.06.22 07:05:28 - 1592809528.859 - 08:05:14 - 1592813114.296 - EURUSDp - USDJPYp - USDCHFp - GBPUSDp - AUDNZDp - XAUUSDp * 701. 2020.06.22 06:58:39 - 1592809119.218 - 07:58:25 - 1592812705.218 - 1.12025-1.12024 - 106.910-106.905 - 0.95090-0.95083 - 1.23891-1.23887 - 1.06800-1.06787 - 1752.47-1752.10 702. 2020.06.22 06:58:41 - 1592809121.562 - 07:58:27 - 1592812707.422 - 1.12024-1.12022 - 106.909-106.904 - 0.95090-0.95083 - 1.23891-1.23887 - 1.06800-1.06787 - 1752.43-1752.10 703. 2020.06.22 06:58:49 - 1592809129.110 - 07:58:34 - 1592812714.938 - 1.12025-1.12024 - 106.910-106.906 - 0.95090-0.95081 - 1.23891-1.23887 - 1.06801-1.06788 - 1752.47-1752.14 704. 2020.06.22 06:58:49 - 1592809129.922 - 07:58:35 - 1592812715.672 - 1.12024-1.12022 - 106.910-106.906 - 0.95090-0.95081 - 1.23891-1.23888 - 1.06801-1.06788 - 1752.50-1752.16 705. 2020.06.22 06:58:50 - 1592809130.391 - 07:58:36 - 1592812716.313 - 1.12025-1.12024 - 106.910-106.906 - 0.95090-0.95081 - 1.23891-1.23888 - 1.06801-1.06788 - 1752.50-1752.16 706. 2020.06.22 06:58:50 - 1592809130.687 - 07:58:36 - 1592812716.609 - 1.12023-1.12022 - 106.910-106.905 - 0.95090-0.95081 - 1.23891-1.23888 - 1.06801-1.06788 - 1752.61-1752.19 707. 2020.06.22 06:58:51 - 1592809131.969 - 07:58:36 - 1592812716.891 - 1.12023-1.12021 - 106.910-106.906 - 0.95090-0.95081 - 1.23891-1.23886 - 1.06801-1.06788 - 1752.57-1752.15 708. 2020.06.22 06:58:51 - 1592809131.78 - 07:58:37 - 1592812717.78 - 1.12023-1.12022 - 106.910-106.906 - 0.95090-0.95081 - 1.23891-1.23887 - 1.06801-1.06788 - 1752.57-1752.13 709. 2020.06.22 06:58:51 - 1592809131.765 - 07:58:37 - 1592812717.765 - 1.12024-1.12023 - 106.910-106.905 - 0.95090-0.95081 - 1.23891-1.23887 - 1.06801-1.06788 - 1752.60-1752.13 710. 2020.06.22 06:58:53 - 1592809133.750 - 07:58:39 - 1592812719.671 - 1.12030-1.12027 - 106.909-106.903 - 0.95086-0.95076 - 1.23902-1.23894 - 1.06800-1.06786 - 1752.70-1752.48 711. 2020.06.22 06:58:54 - 1592809134.969 - 07:58:39 - 1592812719.890 - 1.12030-1.12027 - 106.909-106.903 - 0.95086-0.95076 - 1.23902-1.23895 - 1.06800-1.06786 - 1752.69-1752.48 712. 2020.06.22 06:58:54 - 1592809134.157 - 07:58:40 - 1592812720.78 - 1.12030-1.12027 - 106.909-106.903 - 0.95085-0.95076 - 1.23902-1.23895 - 1.06800-1.06786 - 1752.66-1752.47 713. 2020.06.22 06:58:54 - 1592809134.329 - 07:58:40 - 1592812720.250 - 1.12030-1.12027 - 106.909-106.903 - 0.95085-0.95076 - 1.23902-1.23895 - 1.06800-1.06786 - 1752.66-1752.47 714. 2020.06.22 06:58:54 - 1592809134.296 - 07:58:40 - 1592812720.296 - 1.12030-1.12028 - 106.909-106.903 - 0.95085-0.95076 - 1.23902-1.23895 - 1.06800-1.06786 - 1752.66-1752.47 715. 2020.06.22 06:58:57 - 1592809137.875 - 07:58:43 - 1592812723.391 - 1.12030-1.12027 - 106.909-106.903 - 0.95086-0.95077 - 1.23898-1.23888 - 1.06800-1.06786 - 1752.75-1752.48 716. 2020.06.22 06:58:58 - 1592809138.31 - 07:58:44 - 1592812724.31 - 1.12030-1.12028 - 106.909-106.903 - 0.95086-0.95077 - 1.23897-1.23888 - 1.06800-1.06785 - 1752.68-1752.48 717. 2020.06.22 06:58:58 - 1592809138.688 - 07:58:44 - 1592812724.688 - 1.12030-1.12027 - 106.909-106.903 - 0.95086-0.95076 - 1.23897-1.23888 - 1.06799-1.06786 - 1752.69-1752.48 718. 2020.06.22 06:58:59 - 1592809139.938 - 07:58:44 - 1592812724.938 - 1.12030-1.12028 - 106.909-106.903 - 0.95086-0.95077 - 1.23897-1.23888 - 1.06800-1.06786 - 1752.69-1752.48 719. 2020.06.22 06:59:00 - 1592809140.907 - 07:58:46 - 1592812726.813 - 1.12035-1.12033 - 106.909-106.902 - 0.95084-0.95074 - 1.23900-1.23890 - 1.06800-1.06789 - 1752.76-1752.48 720. 2020.06.22 06:59:01 - 1592809141.922 - 07:58:47 - 1592812727.828 - 1.12041-1.12039 - 106.907-106.902 - 0.95079-0.95070 - 1.23905-1.23897 - 1.06800-1.06786 - 1752.79-1752.48 721. 2020.06.22 06:59:02 - 1592809142.266 - 07:58:48 - 1592812728.172 - 1.12041-1.12038 - 106.906-106.902 - 0.95079-0.95069 - 1.23905-1.23898 - 1.06800-1.06787 - 1752.83-1752.48 722. 2020.06.22 06:59:02 - 1592809142.735 - 07:58:48 - 1592812728.641 - 1.12041-1.12038 - 106.907-106.902 - 0.95079-0.95069 - 1.23905-1.23898 - 1.06800-1.06787 - 1752.83-1752.48 723. 2020.06.22 06:59:02 - 1592809142.860 - 07:58:48 - 1592812728.766 - 1.12041-1.12038 - 106.907-106.902 - 0.95079-0.95069 - 1.23905-1.23898 - 1.06800-1.06787 - 1752.83-1752.48 724. 2020.06.22 06:59:03 - 1592809143.0 - 07:58:48 - 1592812728.0 - 1.12041-1.12039 - 106.907-106.902 - 0.95079-0.95069 - 1.23905-1.23898 - 1.06800-1.06787 - 1752.83-1752.48 725. 2020.06.22 06:59:03 - 1592809143.734 - 07:58:49 - 1592812729.609 - 1.12041-1.12039 - 106.905-106.900 - 0.95079-0.95069 - 1.23905-1.23898 - 1.06800-1.06786 - 1752.83-1752.48 726. 2020.06.22 06:59:04 - 1592809144.640 - 07:58:50 - 1592812730.390 - 1.12041-1.12038 - 106.906-106.900 - 0.95079-0.95070 - 1.23905-1.23898 - 1.06802-1.06791 - 1752.83-1752.48 727. 2020.06.22 06:59:06 - 1592809146.844 - 07:58:52 - 1592812732.734 - 1.12041-1.12039 - 106.906-106.900 - 0.95079-0.95070 - 1.23906-1.23898 - 1.06802-1.06791 - 1752.83-1752.48 728. 2020.06.22 06:59:07 - 1592809147.547 - 07:58:53 - 1592812733.406 - 1.12041-1.12038 - 106.906-106.900 - 0.95080-0.95070 - 1.23906-1.23898 - 1.06802-1.06792 - 1752.83-1752.48 729. 2020.06.22 06:59:07 - 1592809147.813 - 07:58:53 - 1592812733.672 - 1.12041-1.12039 - 106.906-106.900 - 0.95080-0.95070 - 1.23906-1.23898 - 1.06802-1.06792 - 1752.83-1752.48 730. 2020.06.22 06:59:10 - 1592809150.375 - 07:58:56 - 1592812736.375 - 1.12040-1.12039 - 106.906-106.900 - 0.95080-0.95070 - 1.23906-1.23898 - 1.06802-1.06791 - 1752.83-1752.55 731. 2020.06.22 06:59:10 - 1592809150.578 - 07:58:56 - 1592812736.578 - 1.12041-1.12039 - 106.906-106.900 - 0.95080-0.95071 - 1.23906-1.23898 - 1.06802-1.06791 - 1752.83-1752.55 732. 2020.06.22 06:59:11 - 1592809151.844 - 07:58:56 - 1592812736.844 - 1.12041-1.12040 - 106.906-106.900 - 0.95079-0.95070 - 1.23906-1.23898 - 1.06802-1.06791 - 1752.83-1752.55 733. 2020.06.22 06:59:12 - 1592809152.250 - 07:58:58 - 1592812738.968 - 1.12041-1.12039 - 106.906-106.900 - 0.95079-0.95070 - 1.23906-1.23898 - 1.06802-1.06791 - 1752.82-1752.53 734. 2020.06.22 06:59:12 - 1592809152.469 - 07:58:58 - 1592812738.0 - 1.12040-1.12038 - 106.906-106.903 - 0.95079-0.95071 - 1.23906-1.23898 - 1.06803-1.06793 - 1752.82-1752.53 735. 2020.06.22 06:59:13 - 1592809153.875 - 07:58:59 - 1592812739.406 - 1.12034-1.12032 - 106.909-106.902 - 0.95084-0.95074 - 1.23903-1.23895 - 1.06805-1.06794 - 1752.82-1752.53 736. 2020.06.22 06:59:14 - 1592809154.32 - 07:58:59 - 1592812739.563 - 1.12034-1.12032 - 106.909-106.902 - 0.95084-0.95074 - 1.23903-1.23895 - 1.06805-1.06794 - 1752.82-1752.53 737. 2020.06.22 06:59:15 - 1592809155.859 - 07:59:00 - 1592812740.859 - 1.12034-1.12031 - 106.910-106.903 - 0.95085-0.95076 - 1.23899-1.23890 - 1.06801-1.06787 - 1752.82-1752.47 738. 2020.06.22 06:59:17 - 1592809157.219 - 07:59:03 - 1592812743.219 - 1.12034-1.12031 - 106.909-106.903 - 0.95085-0.95076 - 1.23900-1.23891 - 1.06800-1.06786 - 1752.75-1752.36 739. 2020.06.22 06:59:17 - 1592809157.391 - 07:59:03 - 1592812743.391 - 1.12034-1.12031 - 106.909-106.903 - 0.95085-0.95076 - 1.23900-1.23891 - 1.06800-1.06786 - 1752.75-1752.36 740. 2020.06.22 06:59:19 - 1592809159.140 - 07:59:04 - 1592812744.906 - 1.12033-1.12031 - 106.909-106.903 - 0.95085-0.95076 - 1.23898-1.23891 - 1.06801-1.06787 - 1752.75-1752.36 741. 2020.06.22 06:59:19 - 1592809159.359 - 07:59:05 - 1592812745.0 - 1.12029-1.12028 - 106.910-106.904 - 0.95087-0.95078 - 1.23897-1.23888 - 1.06801-1.06786 - 1752.70-1752.30 742. 2020.06.22 06:59:23 - 1592809163.203 - 07:59:09 - 1592812749.31 - 1.12030-1.12029 - 106.910-106.903 - 0.95087-0.95079 - 1.23898-1.23889 - 1.06801-1.06788 - 1752.64-1752.22 743. 2020.06.22 06:59:23 - 1592809163.422 - 07:59:09 - 1592812749.250 - 1.12030-1.12029 - 106.909-106.903 - 0.95087-0.95079 - 1.23898-1.23889 - 1.06801-1.06788 - 1752.64-1752.22 744. 2020.06.22 06:59:23 - 1592809163.578 - 07:59:09 - 1592812749.406 - 1.12030-1.12029 - 106.909-106.903 - 0.95087-0.95079 - 1.23898-1.23888 - 1.06801-1.06788 - 1752.64-1752.22 745. 2020.06.22 06:59:24 - 1592809164.718 - 07:59:10 - 1592812750.578 - 1.12030-1.12028 - 106.909-106.903 - 0.95087-0.95078 - 1.23898-1.23888 - 1.06801-1.06787 - 1752.64-1752.22 746. 2020.06.22 06:59:25 - 1592809165.157 - 07:59:11 - 1592812751.157 - 1.12030-1.12029 - 106.909-106.903 - 0.95087-0.95078 - 1.23898-1.23888 - 1.06801-1.06790 - 1752.64-1752.22 747. 2020.06.22 06:59:25 - 1592809165.391 - 07:59:11 - 1592812751.391 - 1.12030-1.12028 - 106.909-106.903 - 0.95087-0.95078 - 1.23898-1.23888 - 1.06801-1.06790 - 1752.61-1752.22 748. 2020.06.22 06:59:26 - 1592809166.329 - 07:59:12 - 1592812752.204 - 1.12030-1.12029 - 106.909-106.902 - 0.95087-0.95078 - 1.23898-1.23888 - 1.06801-1.06790 - 1752.61-1752.22 749. 2020.06.22 06:59:28 - 1592809168.969 - 07:59:13 - 1592812753.844 - 1.12030-1.12029 - 106.906-106.900 - 0.95087-0.95078 - 1.23898-1.23889 - 1.06801-1.06788 - 1752.61-1752.22 750. 2020.06.22 06:59:28 - 1592809168.344 - 07:59:14 - 1592812754.344 - 1.12030-1.12028 - 106.907-106.900 - 0.95088-0.95078 - 1.23898-1.23888 - 1.06801-1.06789 - 1752.61-1752.22 751. 2020.06.22 06:59:30 - 1592809170.0 - 07:59:15 - 1592812755.844 - 1.12030-1.12028 - 106.903-106.897 - 0.95088-0.95078 - 1.23898-1.23889 - 1.06801-1.06790 - 1752.62-1752.29 752. 2020.06.22 06:59:30 - 1592809170.203 - 07:59:16 - 1592812756.47 - 1.12030-1.12028 - 106.903-106.897 - 0.95087-0.95078 - 1.23898-1.23889 - 1.06801-1.06790 - 1752.62-1752.29 753. 2020.06.22 06:59:31 - 1592809171.766 - 07:59:17 - 1592812757.766 - 1.12030-1.12029 - 106.905-106.899 - 0.95087-0.95079 - 1.23898-1.23889 - 1.06801-1.06790 - 1752.62-1752.34 754. 2020.06.22 06:59:31 - 1592809171.0 - 07:59:17 - 1592812757.0 - 1.12030-1.12029 - 106.905-106.899 - 0.95088-0.95079 - 1.23898-1.23889 - 1.06801-1.06790 - 1752.62-1752.28 755. 2020.06.22 06:59:31 - 1592809171.0 - 07:59:17 - 1592812757.0 - 1.12030-1.12029 - 106.906-106.901 - 0.95088-0.95080 - 1.23897-1.23888 - 1.06801-1.06790 - 1752.62-1752.28 756. 2020.06.22 06:59:32 - 1592809172.625 - 07:59:18 - 1592812758.625 - 1.12026-1.12024 - 106.909-106.903 - 0.95088-0.95080 - 1.23895-1.23885 - 1.06801-1.06791 - 1752.62-1752.28 757. 2020.06.22 06:59:33 - 1592809173.203 - 07:59:19 - 1592812759.47 - 1.12026-1.12025 - 106.909-106.903 - 0.95088-0.95080 - 1.23895-1.23885 - 1.06801-1.06790 - 1752.62-1752.22 758. 2020.06.22 06:59:33 - 1592809173.438 - 07:59:19 - 1592812759.282 - 1.12026-1.12025 - 106.910-106.903 - 0.95088-0.95080 - 1.23895-1.23885 - 1.06801-1.06790 - 1752.62-1752.22 759. 2020.06.22 06:59:33 - 1592809173.641 - 07:59:19 - 1592812759.485 - 1.12026-1.12024 - 106.910-106.904 - 0.95088-0.95080 - 1.23895-1.23885 - 1.06801-1.06790 - 1752.62-1752.22 760. 2020.06.22 06:59:33 - 1592809173.875 - 07:59:19 - 1592812759.719 - 1.12026-1.12024 - 106.910-106.904 - 0.95088-0.95080 - 1.23895-1.23885 - 1.06801-1.06790 - 1752.62-1752.22 761. 2020.06.22 06:59:34 - 1592809174.47 - 07:59:19 - 1592812759.891 - 1.12026-1.12025 - 106.909-106.904 - 0.95088-0.95080 - 1.23895-1.23885 - 1.06801-1.06790 - 1752.62-1752.22 762. 2020.06.22 06:59:34 - 1592809174.0 - 07:59:20 - 1592812760.0 - 1.12026-1.12025 - 106.909-106.904 - 0.95088-0.95080 - 1.23895-1.23885 - 1.06801-1.06790 - 1752.62-1752.22 763. 2020.06.22 06:59:34 - 1592809174.125 - 07:59:20 - 1592812760.125 - 1.12026-1.12025 - 106.909-106.904 - 0.95088-0.95080 - 1.23895-1.23885 - 1.06801-1.06790 - 1752.62-1752.22 764. 2020.06.22 06:59:34 - 1592809174.625 - 07:59:20 - 1592812760.625 - 1.12026-1.12024 - 106.909-106.903 - 0.95088-0.95080 - 1.23895-1.23885 - 1.06801-1.06790 - 1752.58-1752.17 765. 2020.06.22 06:59:35 - 1592809175.0 - 07:59:21 - 1592812761.0 - 1.12028-1.12027 - 106.908-106.902 - 0.95088-0.95080 - 1.23896-1.23885 - 1.06801-1.06790 - 1752.58-1752.17 766. 2020.06.22 06:59:37 - 1592809177.515 - 07:59:23 - 1592812763.390 - 1.12029-1.12027 - 106.907-106.901 - 0.95088-0.95079 - 1.23896-1.23887 - 1.06801-1.06790 - 1752.58-1752.17 767. 2020.06.22 06:59:37 - 1592809177.0 - 07:59:23 - 1592812763.0 - 1.12029-1.12027 - 106.907-106.902 - 0.95088-0.95079 - 1.23896-1.23887 - 1.06801-1.06790 - 1752.58-1752.17 768. 2020.06.22 06:59:39 - 1592809179.391 - 07:59:25 - 1592812765.47 - 1.12029-1.12028 - 106.907-106.901 - 0.95088-0.95079 - 1.23896-1.23887 - 1.06801-1.06791 - 1752.63-1752.23 769. 2020.06.22 06:59:40 - 1592809180.344 - 07:59:25 - 1592812765.344 - 1.12032-1.12031 - 106.907-106.900 - 0.95087-0.95078 - 1.23898-1.23890 - 1.06801-1.06790 - 1752.55-1752.14 770. 2020.06.22 06:59:40 - 1592809180.531 - 07:59:26 - 1592812766.531 - 1.12033-1.12031 - 106.907-106.900 - 0.95084-0.95076 - 1.23898-1.23891 - 1.06801-1.06790 - 1752.55-1752.14 771. 2020.06.22 06:59:40 - 1592809180.766 - 07:59:26 - 1592812766.766 - 1.12033-1.12031 - 106.907-106.900 - 0.95084-0.95076 - 1.23898-1.23892 - 1.06801-1.06790 - 1752.55-1752.14 772. 2020.06.22 06:59:41 - 1592809181.313 - 07:59:27 - 1592812767.641 - 1.12033-1.12031 - 106.906-106.900 - 0.95084-0.95076 - 1.23898-1.23892 - 1.06801-1.06791 - 1752.55-1752.14 773. 2020.06.22 06:59:42 - 1592809182.281 - 07:59:28 - 1592812768.781 - 1.12033-1.12032 - 106.906-106.900 - 0.95084-0.95076 - 1.23899-1.23892 - 1.06801-1.06791 - 1752.62-1752.23 774. 2020.06.22 06:59:42 - 1592809182.469 - 07:59:28 - 1592812768.47 - 1.12033-1.12032 - 106.906-106.900 - 0.95084-0.95076 - 1.23899-1.23892 - 1.06801-1.06791 - 1752.62-1752.23 775. 2020.06.22 06:59:42 - 1592809182.687 - 07:59:28 - 1592812768.265 - 1.12033-1.12031 - 106.905-106.900 - 0.95084-0.95076 - 1.23899-1.23892 - 1.06801-1.06791 - 1752.62-1752.23 776. 2020.06.22 06:59:42 - 1592809182.844 - 07:59:28 - 1592812768.422 - 1.12033-1.12031 - 106.906-106.900 - 0.95084-0.95076 - 1.23899-1.23892 - 1.06801-1.06791 - 1752.63-1752.28 777. 2020.06.22 06:59:43 - 1592809183.141 - 07:59:29 - 1592812769.47 - 1.12033-1.12032 - 106.906-106.900 - 0.95084-0.95076 - 1.23899-1.23892 - 1.06802-1.06793 - 1752.67-1752.33 778. 2020.06.22 06:59:43 - 1592809183.828 - 07:59:29 - 1592812769.734 - 1.12033-1.12031 - 106.906-106.900 - 0.95084-0.95076 - 1.23899-1.23892 - 1.06802-1.06793 - 1752.67-1752.33 779. 2020.06.22 06:59:44 - 1592809184.297 - 07:59:30 - 1592812770.172 - 1.12033-1.12032 - 106.906-106.900 - 0.95084-0.95076 - 1.23899-1.23892 - 1.06802-1.06793 - 1752.67-1752.33 780. 2020.06.22 06:59:45 - 1592809185.860 - 07:59:31 - 1592812771.829 - 1.12033-1.12032 - 106.906-106.900 - 0.95084-0.95076 - 1.23899-1.23892 - 1.06802-1.06793 - 1752.67-1752.33 781. 2020.06.22 06:59:56 - 1592809196.375 - 07:59:42 - 1592812782.375 - 1.12033-1.12031 - 106.907-106.900 - 0.95083-0.95076 - 1.23900-1.23893 - 1.06802-1.06793 - 1752.76-1752.46 782. 2020.06.22 06:59:56 - 1592809196.579 - 07:59:42 - 1592812782.579 - 1.12034-1.12033 - 106.907-106.902 - 0.95083-0.95076 - 1.23900-1.23893 - 1.06802-1.06793 - 1752.76-1752.46 783. 2020.06.22 06:59:57 - 1592809197.907 - 07:59:42 - 1592812782.907 - 1.12034-1.12033 - 106.907-106.902 - 0.95083-0.95076 - 1.23900-1.23893 - 1.06804-1.06795 - 1752.76-1752.46 784. 2020.06.22 06:59:57 - 1592809197.390 - 07:59:43 - 1592812783.390 - 1.12034-1.12032 - 106.907-106.902 - 0.95084-0.95076 - 1.23900-1.23893 - 1.06805-1.06795 - 1752.76-1752.46 785. 2020.06.22 07:00:02 - 1592809202.94 - 07:59:47 - 1592812787.953 - 1.12034-1.12033 - 106.908-106.902 - 0.95085-0.95076 - 1.23900-1.23893 - 1.06805-1.06794 - 1752.84-1752.48 786. 2020.06.22 07:00:03 - 1592809203.891 - 07:59:49 - 1592812789.735 - 1.12034-1.12032 - 106.908-106.902 - 0.95084-0.95076 - 1.23900-1.23893 - 1.06805-1.06794 - 1752.84-1752.48 787. 2020.06.22 07:00:04 - 1592809204.62 - 07:59:50 - 1592812790.953 - 1.12034-1.12033 - 106.908-106.902 - 0.95084-0.95076 - 1.23902-1.23894 - 1.06805-1.06794 - 1752.84-1752.48 788. 2020.06.22 07:00:08 - 1592809208.704 - 07:59:54 - 1592812794.375 - 1.12035-1.12033 - 106.910-106.905 - 0.95084-0.95077 - 1.23902-1.23894 - 1.06805-1.06796 - 1752.83-1752.51 789. 2020.06.22 07:00:09 - 1592809209.110 - 07:59:54 - 1592812794.781 - 1.12035-1.12033 - 106.911-106.906 - 0.95084-0.95076 - 1.23902-1.23894 - 1.06805-1.06795 - 1752.83-1752.51 790. 2020.06.22 07:00:10 - 1592809210.157 - 07:59:56 - 1592812796.157 - 1.12035-1.12032 - 106.911-106.906 - 0.95086-0.95078 - 1.23901-1.23894 - 1.06806-1.06794 - 1752.82-1752.54 791. 2020.06.22 07:00:11 - 1592809211.797 - 07:59:57 - 1592812797.750 - 1.12035-1.12032 - 106.911-106.906 - 0.95086-0.95078 - 1.23901-1.23894 - 1.06806-1.06794 - 1752.83-1752.50 792. 2020.06.22 07:00:12 - 1592809212.953 - 07:59:57 - 1592812797.906 - 1.12035-1.12033 - 106.915-106.909 - 0.95086-0.95078 - 1.23901-1.23894 - 1.06806-1.06794 - 1752.83-1752.50 793. 2020.06.22 07:00:12 - 1592809212.344 - 07:59:58 - 1592812798.297 - 1.12035-1.12033 - 106.915-106.909 - 0.95086-0.95078 - 1.23901-1.23894 - 1.06806-1.06794 - 1752.83-1752.50 794. 2020.06.22 07:00:13 - 1592809213.578 - 07:59:59 - 1592812799.578 - 1.12035-1.12033 - 106.915-106.909 - 0.95086-0.95078 - 1.23901-1.23894 - 1.06806-1.06794 - 1752.85-1752.44 795. 2020.06.22 07:00:13 - 1592809213.219 - 07:59:59 - 1592812799.219 - 1.12035-1.12034 - 106.915-106.909 - 0.95085-0.95077 - 1.23901-1.23894 - 1.06806-1.06794 - 1752.85-1752.44 796. 2020.06.22 07:00:14 - 1592809214.875 - 08:00:00 - 1592812800.391 - 1.12032-1.12029 - 106.915-106.909 - 0.95086-0.95078 - 1.23888-1.23883 - 1.06807-1.06797 - 1752.61-1752.31 797. 2020.06.22 07:00:16 - 1592809216.187 - 08:00:02 - 1592812802.703 - 1.12032-1.12029 - 106.916-106.911 - 0.95086-0.95078 - 1.23886-1.23878 - 1.06808-1.06799 - 1752.61-1752.31 798. 2020.06.22 07:00:17 - 1592809217.890 - 08:00:03 - 1592812803.406 - 1.12027-1.12025 - 106.918-106.912 - 0.95091-0.95082 - 1.23883-1.23875 - 1.06808-1.06798 - 1752.61-1752.33 799. 2020.06.22 07:00:18 - 1592809218.437 - 08:00:04 - 1592812804.953 - 1.12027-1.12025 - 106.918-106.912 - 0.95091-0.95082 - 1.23883-1.23875 - 1.06808-1.06798 - 1752.61-1752.36 800. 2020.06.22 07:00:18 - 1592809218.0 - 08:00:04 - 1592812804.0 - 1.12029-1.12027 - 106.918-106.912 - 0.95090-0.95082 - 1.23883-1.23875 - 1.06808-1.06798 - 1752.57-1752.31 801. 2020.06.22 07:00:19 - 1592809219.546 - 08:00:05 - 1592812805.890 - 1.12030-1.12027 - 106.918-106.912 - 0.95089-0.95081 - 1.23884-1.23875 - 1.06812-1.06801 - 1752.57-1752.31 802. 2020.06.22 07:00:19 - 1592809219.718 - 08:00:05 - 1592812805.62 - 1.12030-1.12026 - 106.918-106.912 - 0.95089-0.95081 - 1.23884-1.23875 - 1.06812-1.06801 - 1752.57-1752.31 803. 2020.06.22 07:00:20 - 1592809220.906 - 08:00:05 - 1592812805.250 - 1.12030-1.12026 - 106.918-106.912 - 0.95089-0.95080 - 1.23884-1.23875 - 1.06812-1.06801 - 1752.57-1752.31 804. 2020.06.22 07:00:20 - 1592809220.359 - 08:00:06 - 1592812806.359 - 1.12030-1.12027 - 106.918-106.912 - 0.95089-0.95080 - 1.23885-1.23874 - 1.06812-1.06801 - 1752.57-1752.31 805. 2020.06.22 07:00:22 - 1592809222.78 - 08:00:07 - 1592812807.891 - 1.12030-1.12026 - 106.918-106.912 - 0.95089-0.95080 - 1.23884-1.23875 - 1.06811-1.06800 - 1752.57-1752.33 806. 2020.06.22 07:00:22 - 1592809222.375 - 08:00:08 - 1592812808.375 - 1.12029-1.12026 - 106.918-106.912 - 0.95089-0.95080 - 1.23883-1.23874 - 1.06810-1.06799 - 1752.57-1752.33 807. 2020.06.22 07:00:22 - 1592809222.578 - 08:00:08 - 1592812808.578 - 1.12030-1.12026 - 106.918-106.912 - 0.95089-0.95080 - 1.23883-1.23874 - 1.06810-1.06799 - 1752.57-1752.33 808. 2020.06.22 07:00:24 - 1592809224.47 - 08:00:09 - 1592812809.875 - 1.12030-1.12027 - 106.918-106.912 - 0.95089-0.95080 - 1.23884-1.23874 - 1.06810-1.06799 - 1752.73-1752.53 809. 2020.06.22 07:00:25 - 1592809225.329 - 08:00:11 - 1592812811.94 - 1.12026-1.12023 - 106.918-106.912 - 0.95092-0.95083 - 1.23883-1.23875 - 1.06806-1.06792 - 1752.82-1752.53 810. 2020.06.22 07:00:25 - 1592809225.594 - 08:00:11 - 1592812811.359 - 1.12025-1.12022 - 106.918-106.912 - 0.95092-0.95083 - 1.23883-1.23875 - 1.06806-1.06792 - 1752.82-1752.53 811. 2020.06.22 07:00:27 - 1592809227.110 - 08:00:12 - 1592812812.875 - 1.12021-1.12019 - 106.922-106.916 - 0.95093-0.95084 - 1.23881-1.23875 - 1.06805-1.06791 - 1752.82-1752.53 812. 2020.06.22 07:00:27 - 1592809227.563 - 08:00:13 - 1592812813.328 - 1.12022-1.12019 - 106.922-106.917 - 0.95093-0.95085 - 1.23880-1.23876 - 1.06805-1.06791 - 1752.82-1752.53 813. 2020.06.22 07:00:28 - 1592809228.204 - 08:00:14 - 1592812814.969 - 1.12022-1.12019 - 106.922-106.917 - 0.95093-0.95085 - 1.23876-1.23870 - 1.06805-1.06791 - 1752.82-1752.53 814. 2020.06.22 07:00:29 - 1592809229.719 - 08:00:15 - 1592812815.484 - 1.12015-1.12014 - 106.923-106.917 - 0.95097-0.95089 - 1.23883-1.23878 - 1.06814-1.06801 - 1752.82-1752.53 815. 2020.06.22 07:00:30 - 1592809230.282 - 08:00:16 - 1592812816.47 - 1.12015-1.12014 - 106.923-106.917 - 0.95096-0.95088 - 1.23883-1.23877 - 1.06814-1.06801 - 1752.82-1752.53 816. 2020.06.22 07:00:30 - 1592809230.391 - 08:00:16 - 1592812816.391 - 1.12015-1.12013 - 106.923-106.917 - 0.95096-0.95088 - 1.23883-1.23877 - 1.06814-1.06801 - 1752.82-1752.53 817. 2020.06.22 07:00:31 - 1592809231.62 - 08:00:17 - 1592812817.625 - 1.12015-1.12014 - 106.923-106.917 - 0.95096-0.95088 - 1.23883-1.23877 - 1.06813-1.06799 - 1752.82-1752.53 818. 2020.06.22 07:00:32 - 1592809232.344 - 08:00:18 - 1592812818.47 - 1.12015-1.12014 - 106.924-106.917 - 0.95096-0.95088 - 1.23882-1.23877 - 1.06814-1.06795 - 1752.82-1752.53 819. 2020.06.22 07:00:32 - 1592809232.516 - 08:00:18 - 1592812818.219 - 1.12015-1.12014 - 106.924-106.917 - 0.95096-0.95088 - 1.23882-1.23877 - 1.06814-1.06794 - 1752.82-1752.53 820. 2020.06.22 07:00:32 - 1592809232.719 - 08:00:18 - 1592812818.0 - 1.12015-1.12013 - 106.924-106.917 - 0.95096-0.95088 - 1.23881-1.23876 - 1.06814-1.06794 - 1752.82-1752.53 821. 2020.06.22 07:00:33 - 1592809233.234 - 08:00:19 - 1592812819.484 - 1.12015-1.12014 - 106.924-106.918 - 0.95096-0.95088 - 1.23883-1.23878 - 1.06813-1.06794 - 1752.82-1752.53 822. 2020.06.22 07:00:34 - 1592809234.500 - 08:00:20 - 1592812820.938 - 1.12017-1.12015 - 106.924-106.917 - 0.95096-0.95088 - 1.23890-1.23882 - 1.06810-1.06798 - 1752.82-1752.53 823. 2020.06.22 07:00:35 - 1592809235.625 - 08:00:21 - 1592812821.625 - 1.12017-1.12016 - 106.924-106.917 - 0.95096-0.95087 - 1.23890-1.23882 - 1.06810-1.06797 - 1752.82-1752.53 824. 2020.06.22 07:00:37 - 1592809237.797 - 08:00:23 - 1592812823.219 - 1.12013-1.12012 - 106.924-106.918 - 0.95100-0.95091 - 1.23888-1.23883 - 1.06811-1.06796 - 1752.82-1752.53 825. 2020.06.22 07:00:38 - 1592809238.531 - 08:00:24 - 1592812824.953 - 1.12014-1.12013 - 106.923-106.917 - 0.95099-0.95090 - 1.23888-1.23883 - 1.06811-1.06796 - 1752.82-1752.53 826. 2020.06.22 07:00:42 - 1592809242.391 - 08:00:28 - 1592812828.78 - 1.12011-1.12008 - 106.923-106.917 - 0.95103-0.95094 - 1.23886-1.23883 - 1.06811-1.06796 - 1752.82-1752.53 827. 2020.06.22 07:00:43 - 1592809243.640 - 08:00:29 - 1592812829.484 - 1.12010-1.12008 - 106.923-106.917 - 0.95103-0.95094 - 1.23886-1.23882 - 1.06811-1.06796 - 1752.82-1752.53 828. 2020.06.22 07:00:43 - 1592809243.812 - 08:00:29 - 1592812829.656 - 1.12010-1.12007 - 106.923-106.917 - 0.95103-0.95094 - 1.23886-1.23882 - 1.06811-1.06796 - 1752.82-1752.53 829. 2020.06.22 07:00:46 - 1592809246.937 - 08:00:31 - 1592812831.859 - 1.12014-1.12012 - 106.923-106.917 - 0.95103-0.95094 - 1.23887-1.23883 - 1.06811-1.06797 - 1752.82-1752.53 830. 2020.06.22 07:00:46 - 1592809246.437 - 08:00:32 - 1592812832.359 - 1.12014-1.12012 - 106.923-106.917 - 0.95103-0.95093 - 1.23888-1.23882 - 1.06811-1.06797 - 1752.82-1752.53 831. 2020.06.22 07:00:46 - 1592809246.812 - 08:00:32 - 1592812832.734 - 1.12014-1.12011 - 106.923-106.917 - 0.95103-0.95094 - 1.23888-1.23882 - 1.06811-1.06797 - 1752.82-1752.53 832. 2020.06.22 07:00:47 - 1592809247.0 - 08:00:33 - 1592812833.0 - 1.12014-1.12012 - 106.923-106.917 - 0.95103-0.95094 - 1.23888-1.23882 - 1.06811-1.06797 - 1752.82-1752.53 833. 2020.06.22 07:00:49 - 1592809249.469 - 08:00:35 - 1592812835.454 - 1.12015-1.12014 - 106.923-106.917 - 0.95100-0.95090 - 1.23894-1.23887 - 1.06810-1.06797 - 1752.82-1752.53 834. 2020.06.22 07:00:50 - 1592809250.375 - 08:00:36 - 1592812836.610 - 1.12015-1.12013 - 106.923-106.917 - 0.95100-0.95090 - 1.23894-1.23887 - 1.06810-1.06800 - 1752.87-1752.41 835. 2020.06.22 07:00:50 - 1592809250.594 - 08:00:36 - 1592812836.63 - 1.12015-1.12014 - 106.923-106.917 - 0.95100-0.95090 - 1.23894-1.23887 - 1.06810-1.06800 - 1752.87-1752.41 836. 2020.06.22 07:00:52 - 1592809252.375 - 08:00:38 - 1592812838.375 - 1.12020-1.12017 - 106.923-106.916 - 0.95098-0.95089 - 1.23895-1.23888 - 1.06812-1.06801 - 1752.84-1752.47 837. 2020.06.22 07:00:52 - 1592809252.781 - 08:00:38 - 1592812838.781 - 1.12020-1.12017 - 106.923-106.916 - 0.95098-0.95089 - 1.23895-1.23888 - 1.06812-1.06799 - 1752.84-1752.47 838. 2020.06.22 07:00:54 - 1592809254.688 - 08:00:40 - 1592812840.484 - 1.12019-1.12017 - 106.923-106.916 - 0.95098-0.95089 - 1.23895-1.23888 - 1.06812-1.06799 - 1752.84-1752.47 839. 2020.06.22 07:00:54 - 1592809254.829 - 08:00:40 - 1592812840.625 - 1.12019-1.12017 - 106.923-106.916 - 0.95098-0.95089 - 1.23895-1.23888 - 1.06812-1.06799 - 1752.84-1752.47 840. 2020.06.22 07:00:55 - 1592809255.140 - 08:00:41 - 1592812841.140 - 1.12019-1.12018 - 106.922-106.916 - 0.95098-0.95089 - 1.23895-1.23888 - 1.06812-1.06799 - 1752.84-1752.47 841. 2020.06.22 07:00:56 - 1592809256.812 - 08:00:41 - 1592812841.812 - 1.12018-1.12016 - 106.923-106.918 - 0.95098-0.95090 - 1.23894-1.23887 - 1.06812-1.06799 - 1752.84-1752.47 842. 2020.06.22 07:00:56 - 1592809256.31 - 08:00:42 - 1592812842.31 - 1.12018-1.12015 - 106.923-106.918 - 0.95098-0.95090 - 1.23894-1.23887 - 1.06812-1.06799 - 1752.84-1752.47 843. 2020.06.22 07:00:56 - 1592809256.110 - 08:00:42 - 1592812842.110 - 1.12019-1.12016 - 106.923-106.918 - 0.95098-0.95090 - 1.23894-1.23887 - 1.06812-1.06799 - 1752.84-1752.47 844. 2020.06.22 07:01:01 - 1592809261.625 - 08:00:47 - 1592812847.328 - 1.12017-1.12016 - 106.922-106.918 - 0.95098-0.95090 - 1.23894-1.23887 - 1.06811-1.06800 - 1752.84-1752.46 845. 2020.06.22 07:01:03 - 1592809263.453 - 08:00:49 - 1592812849.171 - 1.12021-1.12020 - 106.920-106.916 - 0.95098-0.95090 - 1.23895-1.23887 - 1.06811-1.06800 - 1752.84-1752.46 846. 2020.06.22 07:01:03 - 1592809263.875 - 08:00:49 - 1592812849.593 - 1.12021-1.12019 - 106.920-106.916 - 0.95097-0.95090 - 1.23895-1.23887 - 1.06811-1.06800 - 1752.84-1752.46 847. 2020.06.22 07:01:04 - 1592809264.125 - 08:00:50 - 1592812850.843 - 1.12021-1.12018 - 106.920-106.916 - 0.95097-0.95089 - 1.23895-1.23887 - 1.06811-1.06801 - 1752.83-1752.60 848. 2020.06.22 07:01:04 - 1592809264.828 - 08:00:50 - 1592812850.546 - 1.12019-1.12017 - 106.921-106.916 - 0.95098-0.95089 - 1.23895-1.23888 - 1.06811-1.06799 - 1752.83-1752.58 849. 2020.06.22 07:01:05 - 1592809265.797 - 08:00:51 - 1592812851.515 - 1.12017-1.12016 - 106.921-106.916 - 0.95098-0.95089 - 1.23895-1.23888 - 1.06811-1.06799 - 1752.83-1752.58 850. 2020.06.22 07:01:06 - 1592809266.516 - 08:00:52 - 1592812852.234 - 1.12017-1.12016 - 106.921-106.916 - 0.95098-0.95089 - 1.23895-1.23888 - 1.06811-1.06799 - 1752.83-1752.58 851. 2020.06.22 07:01:09 - 1592809269.110 - 08:00:54 - 1592812854.485 - 1.12017-1.12016 - 106.922-106.916 - 0.95098-0.95089 - 1.23901-1.23892 - 1.06813-1.06805 - 1752.83-1752.58 852. 2020.06.22 07:01:11 - 1592809271.688 - 08:00:57 - 1592812857.78 - 1.12016-1.12015 - 106.921-106.917 - 0.95098-0.95090 - 1.23899-1.23893 - 1.06817-1.06807 - 1752.84-1752.50 853. 2020.06.22 07:01:17 - 1592809277.719 - 08:01:03 - 1592812863.594 - 1.12013-1.12012 - 106.921-106.918 - 0.95099-0.95092 - 1.23897-1.23890 - 1.06812-1.06802 - 1752.82-1752.46 854. 2020.06.22 07:01:18 - 1592809278.125 - 08:01:04 - 1592812864.0 - 1.12013-1.12012 - 106.922-106.918 - 0.95099-0.95091 - 1.23897-1.23890 - 1.06812-1.06802 - 1752.82-1752.46 855. 2020.06.22 07:01:23 - 1592809283.844 - 08:01:09 - 1592812869.703 - 1.12011-1.12010 - 106.919-106.914 - 0.95100-0.95092 - 1.23894-1.23887 - 1.06811-1.06801 - 1752.81-1752.49 856. 2020.06.22 07:01:24 - 1592809284.0 - 08:01:09 - 1592812869.0 - 1.12012-1.12011 - 106.919-106.914 - 0.95100-0.95092 - 1.23895-1.23886 - 1.06811-1.06801 - 1752.81-1752.49 857. 2020.06.22 07:01:24 - 1592809284.344 - 08:01:10 - 1592812870.141 - 1.12011-1.12010 - 106.919-106.914 - 0.95100-0.95092 - 1.23894-1.23886 - 1.06811-1.06801 - 1752.82-1752.49 858. 2020.06.22 07:01:24 - 1592809284.516 - 08:01:10 - 1592812870.313 - 1.12012-1.12011 - 106.919-106.914 - 0.95100-0.95092 - 1.23894-1.23886 - 1.06811-1.06801 - 1752.82-1752.49 859. 2020.06.22 07:01:27 - 1592809287.656 - 08:01:13 - 1592812873.437 - 1.12013-1.12012 - 106.921-106.916 - 0.95099-0.95089 - 1.23901-1.23893 - 1.06810-1.06800 - 1752.77-1752.49 860. 2020.06.22 07:01:28 - 1592809288.31 - 08:01:13 - 1592812873.812 - 1.12013-1.12012 - 106.922-106.916 - 0.95099-0.95089 - 1.23903-1.23895 - 1.06814-1.06802 - 1752.76-1752.49 861. 2020.06.22 07:01:28 - 1592809288.0 - 08:01:14 - 1592812874.0 - 1.12013-1.12011 - 106.922-106.916 - 0.95098-0.95090 - 1.23902-1.23895 - 1.06811-1.06798 - 1752.75-1752.41 862. 2020.06.22 07:01:28 - 1592809288.750 - 08:01:14 - 1592812874.750 - 1.12013-1.12012 - 106.922-106.916 - 0.95098-0.95090 - 1.23902-1.23894 - 1.06812-1.06801 - 1752.76-1752.49 863. 2020.06.22 07:01:31 - 1592809291.219 - 08:01:17 - 1592812877.79 - 1.12014-1.12013 - 106.921-106.917 - 0.95098-0.95090 - 1.23902-1.23896 - 1.06812-1.06800 - 1752.81-1752.52 864. 2020.06.22 07:01:31 - 1592809291.437 - 08:01:17 - 1592812877.297 - 1.12013-1.12012 - 106.921-106.917 - 0.95098-0.95090 - 1.23902-1.23896 - 1.06812-1.06800 - 1752.81-1752.52 865. 2020.06.22 07:01:32 - 1592809292.718 - 08:01:18 - 1592812878.656 - 1.12012-1.12011 - 106.922-106.917 - 0.95099-0.95091 - 1.23900-1.23897 - 1.06810-1.06798 - 1752.83-1752.52 866. 2020.06.22 07:01:35 - 1592809295.47 - 08:01:20 - 1592812880.844 - 1.12013-1.12012 - 106.924-106.920 - 0.95099-0.95091 - 1.23901-1.23895 - 1.06810-1.06798 - 1752.86-1752.52 867. 2020.06.22 07:01:49 - 1592809309.656 - 08:01:35 - 1592812895.469 - 1.12014-1.12013 - 106.923-106.917 - 0.95099-0.95090 - 1.23899-1.23893 - 1.06809-1.06797 - 1752.78-1752.43 868. 2020.06.22 07:02:07 - 1592809327.797 - 08:01:53 - 1592812913.687 - 1.12015-1.12014 - 106.922-106.917 - 0.95094-0.95086 - 1.23904-1.23897 - 1.06808-1.06794 - 1752.87-1752.36 869. 2020.06.22 07:02:09 - 1592809329.266 - 08:01:55 - 1592812915.156 - 1.12014-1.12013 - 106.923-106.917 - 0.95094-0.95085 - 1.23904-1.23897 - 1.06809-1.06796 - 1752.80-1752.34 870. 2020.06.22 07:02:12 - 1592809332.281 - 08:01:58 - 1592812918.109 - 1.12016-1.12015 - 106.920-106.916 - 0.95094-0.95084 - 1.23904-1.23897 - 1.06806-1.06794 - 1752.80-1752.31 871. 2020.06.22 07:02:12 - 1592809332.984 - 08:01:58 - 1592812918.812 - 1.12018-1.12017 - 106.921-106.917 - 0.95093-0.95084 - 1.23908-1.23903 - 1.06805-1.06792 - 1752.80-1752.31 872. 2020.06.22 07:02:13 - 1592809333.203 - 08:01:59 - 1592812919.31 - 1.12018-1.12017 - 106.921-106.917 - 0.95093-0.95084 - 1.23908-1.23903 - 1.06805-1.06792 - 1752.80-1752.31 873. 2020.06.22 07:02:17 - 1592809337.703 - 08:02:03 - 1592812923.547 - 1.12018-1.12016 - 106.922-106.917 - 0.95093-0.95084 - 1.23904-1.23897 - 1.06802-1.06789 - 1752.80-1752.39 874. 2020.06.22 07:02:18 - 1592809338.781 - 08:02:04 - 1592812924.578 - 1.12018-1.12017 - 106.922-106.917 - 0.95093-0.95085 - 1.23904-1.23897 - 1.06803-1.06789 - 1752.80-1752.39 875. 2020.06.22 07:02:23 - 1592809343.484 - 08:02:09 - 1592812929.328 - 1.12018-1.12016 - 106.922-106.918 - 0.95095-0.95088 - 1.23904-1.23897 - 1.06803-1.06791 - 1752.80-1752.39 876. 2020.06.22 07:02:24 - 1592809344.859 - 08:02:10 - 1592812930.750 - 1.12018-1.12017 - 106.922-106.918 - 0.95095-0.95088 - 1.23904-1.23897 - 1.06802-1.06789 - 1752.92-1752.49 877. 2020.06.22 07:02:25 - 1592809345.219 - 08:02:11 - 1592812931.219 - 1.12018-1.12016 - 106.922-106.918 - 0.95095-0.95088 - 1.23904-1.23897 - 1.06802-1.06789 - 1752.86-1752.45 878. 2020.06.22 07:02:27 - 1592809347.969 - 08:02:13 - 1592812933.766 - 1.12018-1.12017 - 106.922-106.918 - 0.95093-0.95086 - 1.23904-1.23895 - 1.06803-1.06790 - 1752.86-1752.40 879. 2020.06.22 07:02:31 - 1592809351.32 - 08:02:16 - 1592812936.797 - 1.12013-1.12012 - 106.924-106.919 - 0.95096-0.95088 - 1.23902-1.23894 - 1.06804-1.06791 - 1752.86-1752.40 880. 2020.06.22 07:02:31 - 1592809351.94 - 08:02:17 - 1592812937.94 - 1.12013-1.12011 - 106.924-106.919 - 0.95096-0.95088 - 1.23902-1.23894 - 1.06804-1.06792 - 1752.86-1752.40 881. 2020.06.22 07:02:31 - 1592809351.422 - 08:02:17 - 1592812937.422 - 1.12013-1.12012 - 106.924-106.919 - 0.95096-0.95088 - 1.23902-1.23894 - 1.06804-1.06790 - 1752.86-1752.40 882. 2020.06.22 07:02:32 - 1592809352.375 - 08:02:18 - 1592812938.110 - 1.12013-1.12011 - 106.924-106.919 - 0.95096-0.95088 - 1.23902-1.23894 - 1.06804-1.06790 - 1752.86-1752.40 883. 2020.06.22 07:02:34 - 1592809354.422 - 08:02:20 - 1592812940.235 - 1.12013-1.12012 - 106.924-106.919 - 0.95096-0.95087 - 1.23902-1.23894 - 1.06804-1.06791 - 1752.84-1752.43 884. 2020.06.22 07:02:43 - 1592809363.235 - 08:02:29 - 1592812949.110 - 1.12017-1.12016 - 106.923-106.919 - 0.95094-0.95085 - 1.23905-1.23901 - 1.06803-1.06789 - 1752.91-1752.35 885. 2020.06.22 07:02:44 - 1592809364.437 - 08:02:29 - 1592812949.437 - 1.12016-1.12015 - 106.923-106.919 - 0.95094-0.95085 - 1.23904-1.23901 - 1.06803-1.06789 - 1752.91-1752.35 886. 2020.06.22 07:02:44 - 1592809364.32 - 08:02:30 - 1592812950.32 - 1.12015-1.12014 - 106.923-106.919 - 0.95094-0.95085 - 1.23905-1.23901 - 1.06803-1.06789 - 1752.91-1752.35 887. 2020.06.22 07:02:44 - 1592809364.453 - 08:02:30 - 1592812950.453 - 1.12015-1.12013 - 106.923-106.919 - 0.95094-0.95085 - 1.23905-1.23901 - 1.06803-1.06789 - 1752.91-1752.35 888. 2020.06.22 07:02:44 - 1592809364.672 - 08:02:30 - 1592812950.672 - 1.12016-1.12015 - 106.923-106.919 - 0.95094-0.95085 - 1.23905-1.23901 - 1.06803-1.06789 - 1752.91-1752.35 889. 2020.06.22 07:02:46 - 1592809366.438 - 08:02:32 - 1592812952.281 - 1.12017-1.12016 - 106.923-106.919 - 0.95093-0.95085 - 1.23905-1.23901 - 1.06803-1.06789 - 1752.95-1752.48 890. 2020.06.22 07:02:47 - 1592809367.63 - 08:02:32 - 1592812952.906 - 1.12015-1.12013 - 106.923-106.918 - 0.95094-0.95085 - 1.23905-1.23901 - 1.06803-1.06789 - 1752.95-1752.48 891. 2020.06.22 07:02:47 - 1592809367.219 - 08:02:33 - 1592812953.62 - 1.12015-1.12013 - 106.923-106.918 - 0.95094-0.95085 - 1.23905-1.23901 - 1.06803-1.06789 - 1752.95-1752.48 892. 2020.06.22 07:02:49 - 1592809369.657 - 08:02:35 - 1592812955.516 - 1.12014-1.12013 - 106.923-106.918 - 0.95094-0.95085 - 1.23905-1.23901 - 1.06803-1.06789 - 1752.95-1752.48 893. 2020.06.22 07:02:54 - 1592809374.109 - 08:02:39 - 1592812959.953 - 1.12013-1.12012 - 106.923-106.917 - 0.95094-0.95087 - 1.23901-1.23897 - 1.06801-1.06787 - 1752.95-1752.48 894. 2020.06.22 07:02:56 - 1592809376.281 - 08:02:42 - 1592812962.953 - 1.12013-1.12012 - 106.924-106.918 - 0.95094-0.95086 - 1.23903-1.23897 - 1.06802-1.06788 - 1752.96-1752.52 895. 2020.06.22 07:02:57 - 1592809377.765 - 08:02:43 - 1592812963.765 - 1.12013-1.12011 - 106.924-106.919 - 0.95094-0.95086 - 1.23903-1.23897 - 1.06802-1.06788 - 1752.96-1752.52 896. 2020.06.22 07:03:01 - 1592809381.907 - 08:02:47 - 1592812967.813 - 1.12013-1.12012 - 106.924-106.919 - 0.95094-0.95087 - 1.23903-1.23897 - 1.06802-1.06788 - 1752.96-1752.53 897. 2020.06.22 07:03:02 - 1592809382.47 - 08:02:48 - 1592812968.47 - 1.12013-1.12011 - 106.924-106.919 - 0.95094-0.95087 - 1.23903-1.23897 - 1.06802-1.06788 - 1752.95-1752.51 898. 2020.06.22 07:03:03 - 1592809383.219 - 08:02:49 - 1592812969.47 - 1.12013-1.12012 - 106.924-106.919 - 0.95094-0.95086 - 1.23903-1.23897 - 1.06802-1.06788 - 1752.96-1752.53 899. 2020.06.22 07:03:03 - 1592809383.344 - 08:02:49 - 1592812969.0 - 1.12013-1.12011 - 106.924-106.919 - 0.95094-0.95086 - 1.23903-1.23897 - 1.06802-1.06788 - 1752.96-1752.53 900. 2020.06.22 07:03:03 - 1592809383.594 - 08:02:49 - 1592812969.250 - 1.12013-1.12012 - 106.924-106.919 - 0.95094-0.95086 - 1.23903-1.23897 - 1.06802-1.06788 - 1752.96-1752.53 901. 2020.06.22 07:03:06 - 1592809386.422 - 08:02:52 - 1592812972.235 - 1.12017-1.12016 - 106.922-106.918 - 0.95092-0.95085 - 1.23903-1.23898 - 1.06805-1.06787 - 1752.96-1752.52 902. 2020.06.22 07:03:10 - 1592809390.641 - 08:02:56 - 1592812976.437 - 1.12017-1.12015 - 106.922-106.918 - 0.95093-0.95086 - 1.23902-1.23897 - 1.06804-1.06787 - 1752.96-1752.52 903. 2020.06.22 07:03:12 - 1592809392.719 - 08:02:58 - 1592812978.469 - 1.12017-1.12015 - 106.922-106.918 - 0.95092-0.95085 - 1.23902-1.23897 - 1.06803-1.06788 - 1752.96-1752.52 904. 2020.06.22 07:03:13 - 1592809393.32 - 08:02:58 - 1592812978.782 - 1.12019-1.12018 - 106.922-106.918 - 0.95092-0.95085 - 1.23903-1.23897 - 1.06804-1.06789 - 1752.96-1752.52 905. 2020.06.22 07:03:13 - 1592809393.204 - 08:02:58 - 1592812978.954 - 1.12019-1.12018 - 106.922-106.918 - 0.95092-0.95085 - 1.23903-1.23897 - 1.06804-1.06789 - 1752.96-1752.52 906. 2020.06.22 07:03:14 - 1592809394.640 - 08:03:00 - 1592812980.578 - 1.12017-1.12016 - 106.923-106.918 - 0.95093-0.95085 - 1.23902-1.23897 - 1.06805-1.06788 - 1752.96-1752.51 907. 2020.06.22 07:03:15 - 1592809395.515 - 08:03:01 - 1592812981.453 - 1.12017-1.12015 - 106.923-106.918 - 0.95093-0.95085 - 1.23901-1.23894 - 1.06803-1.06787 - 1752.95-1752.49 908. 2020.06.22 07:03:16 - 1592809396.297 - 08:03:01 - 1592812981.297 - 1.12017-1.12016 - 106.923-106.918 - 0.95093-0.95085 - 1.23901-1.23894 - 1.06805-1.06788 - 1752.95-1752.49 909. 2020.06.22 07:03:25 - 1592809405.485 - 08:03:11 - 1592812991.328 - 1.12013-1.12011 - 106.922-106.917 - 0.95094-0.95087 - 1.23904-1.23896 - 1.06806-1.06790 - 1752.77-1752.49 910. 2020.06.22 07:03:25 - 1592809405.657 - 08:03:11 - 1592812991.500 - 1.12013-1.12011 - 106.922-106.917 - 0.95094-0.95087 - 1.23904-1.23896 - 1.06806-1.06790 - 1752.77-1752.49 911. 2020.06.22 07:03:26 - 1592809406.406 - 08:03:12 - 1592812992.406 - 1.12013-1.12012 - 106.922-106.917 - 0.95094-0.95087 - 1.23904-1.23896 - 1.06806-1.06790 - 1752.68-1752.47 912. 2020.06.22 07:03:27 - 1592809407.219 - 08:03:13 - 1592812993.766 - 1.12013-1.12011 - 106.923-106.917 - 0.95094-0.95087 - 1.23904-1.23895 - 1.06806-1.06790 - 1752.67-1752.49 913. 2020.06.22 07:03:27 - 1592809407.469 - 08:03:13 - 1592812993.0 - 1.12013-1.12012 - 106.922-106.917 - 0.95094-0.95087 - 1.23904-1.23895 - 1.06807-1.06790 - 1752.64-1752.44 914. 2020.06.22 07:03:28 - 1592809408.250 - 08:03:14 - 1592812994.781 - 1.12013-1.12011 - 106.922-106.917 - 0.95094-0.95087 - 1.23904-1.23897 - 1.06808-1.06793 - 1752.66-1752.41 915. 2020.06.22 07:03:28 - 1592809408.422 - 08:03:14 - 1592812994.422 - 1.12013-1.12012 - 106.923-106.917 - 0.95094-0.95086 - 1.23904-1.23897 - 1.06808-1.06793 - 1752.67-1752.42 916. 2020.06.22 07:03:29 - 1592809409.344 - 08:03:15 - 1592812995.203 - 1.12013-1.12010 - 106.922-106.917 - 0.95094-0.95086 - 1.23904-1.23897 - 1.06808-1.06790 - 1752.67-1752.43 917. 2020.06.22 07:03:29 - 1592809409.531 - 08:03:15 - 1592812995.390 - 1.12013-1.12011 - 106.922-106.917 - 0.95094-0.95086 - 1.23904-1.23897 - 1.06808-1.06790 - 1752.72-1752.47 918. 2020.06.22 07:03:30 - 1592809410.406 - 08:03:16 - 1592812996.328 - 1.12013-1.12012 - 106.923-106.917 - 0.95094-0.95086 - 1.23904-1.23897 - 1.06808-1.06794 - 1752.74-1752.47 919. 2020.06.22 07:03:31 - 1592809411.484 - 08:03:17 - 1592812997.422 - 1.12013-1.12011 - 106.923-106.917 - 0.95094-0.95086 - 1.23904-1.23897 - 1.06809-1.06796 - 1752.74-1752.48 920. 2020.06.22 07:03:31 - 1592809411.859 - 08:03:17 - 1592812997.797 - 1.12013-1.12011 - 106.923-106.917 - 0.95094-0.95086 - 1.23904-1.23897 - 1.06810-1.06796 - 1752.74-1752.48 921. 2020.06.22 07:03:32 - 1592809412.766 - 08:03:18 - 1592812998.703 - 1.12013-1.12012 - 106.923-106.917 - 0.95094-0.95086 - 1.23904-1.23897 - 1.06810-1.06796 - 1752.74-1752.48 922. 2020.06.22 07:03:34 - 1592809414.563 - 08:03:20 - 1592813000.454 - 1.12013-1.12011 - 106.922-106.917 - 0.95093-0.95086 - 1.23904-1.23897 - 1.06810-1.06796 - 1752.72-1752.58 923. 2020.06.22 07:03:37 - 1592809417.563 - 08:03:23 - 1592813003.438 - 1.12013-1.12010 - 106.922-106.917 - 0.95093-0.95086 - 1.23904-1.23897 - 1.06810-1.06796 - 1752.79-1752.57 924. 2020.06.22 07:03:39 - 1592809419.93 - 08:03:25 - 1592813005.906 - 1.12013-1.12012 - 106.922-106.917 - 0.95093-0.95086 - 1.23903-1.23895 - 1.06810-1.06796 - 1752.74-1752.47 925. 2020.06.22 07:03:39 - 1592809419.546 - 08:03:25 - 1592813005.281 - 1.12013-1.12010 - 106.922-106.917 - 0.95093-0.95086 - 1.23903-1.23895 - 1.06810-1.06796 - 1752.74-1752.47 926. 2020.06.22 07:03:43 - 1592809423.140 - 08:03:29 - 1592813009.890 - 1.12013-1.12012 - 106.922-106.917 - 0.95094-0.95086 - 1.23903-1.23895 - 1.06810-1.06795 - 1752.71-1752.46 927. 2020.06.22 07:03:43 - 1592809423.0 - 08:03:29 - 1592813009.0 - 1.12013-1.12010 - 106.922-106.917 - 0.95094-0.95086 - 1.23903-1.23895 - 1.06810-1.06795 - 1752.71-1752.46 928. 2020.06.22 07:03:48 - 1592809428.219 - 08:03:34 - 1592813014.125 - 1.12013-1.12011 - 106.922-106.917 - 0.95093-0.95086 - 1.23903-1.23895 - 1.06810-1.06796 - 1752.71-1752.48 929. 2020.06.22 07:03:55 - 1592809435.547 - 08:03:41 - 1592813021.141 - 1.12013-1.12010 - 106.923-106.917 - 0.95093-0.95086 - 1.23903-1.23895 - 1.06809-1.06795 - 1752.71-1752.47 930. 2020.06.22 07:03:57 - 1592809437.391 - 08:03:43 - 1592813023.234 - 1.12013-1.12011 - 106.922-106.917 - 0.95093-0.95086 - 1.23904-1.23897 - 1.06808-1.06793 - 1752.71-1752.47 931. 2020.06.22 07:03:58 - 1592809438.407 - 08:03:43 - 1592813023.407 - 1.12013-1.12012 - 106.922-106.917 - 0.95093-0.95086 - 1.23904-1.23897 - 1.06809-1.06791 - 1752.71-1752.47 932. 2020.06.22 07:03:58 - 1592809438.547 - 08:03:44 - 1592813024.547 - 1.12012-1.12011 - 106.923-106.917 - 0.95093-0.95086 - 1.23904-1.23897 - 1.06809-1.06791 - 1752.71-1752.47 933. 2020.06.22 07:03:58 - 1592809438.0 - 08:03:44 - 1592813024.0 - 1.12013-1.12012 - 106.922-106.917 - 0.95093-0.95086 - 1.23904-1.23897 - 1.06809-1.06791 - 1752.71-1752.47 934. 2020.06.22 07:04:00 - 1592809440.78 - 08:03:45 - 1592813025.0 - 1.12012-1.12010 - 106.922-106.917 - 0.95093-0.95086 - 1.23904-1.23897 - 1.06809-1.06793 - 1752.71-1752.47 935. 2020.06.22 07:04:01 - 1592809441.781 - 08:03:46 - 1592813026.781 - 1.12013-1.12012 - 106.922-106.917 - 0.95093-0.95086 - 1.23904-1.23897 - 1.06809-1.06793 - 1752.71-1752.47 936. 2020.06.22 07:04:04 - 1592809444.375 - 08:03:50 - 1592813030.188 - 1.12016-1.12015 - 106.922-106.917 - 0.95093-0.95086 - 1.23910-1.23906 - 1.06808-1.06790 - 1752.71-1752.46 937. 2020.06.22 07:04:05 - 1592809445.468 - 08:03:51 - 1592813031.859 - 1.12015-1.12014 - 106.923-106.917 - 0.95093-0.95086 - 1.23910-1.23906 - 1.06810-1.06795 - 1752.71-1752.46 938. 2020.06.22 07:04:06 - 1592809446.188 - 08:03:52 - 1592813032.188 - 1.12014-1.12013 - 106.923-106.917 - 0.95093-0.95086 - 1.23910-1.23906 - 1.06810-1.06795 - 1752.71-1752.46 939. 2020.06.22 07:04:07 - 1592809447.297 - 08:03:53 - 1592813033.157 - 1.12015-1.12014 - 106.923-106.917 - 0.95093-0.95086 - 1.23910-1.23906 - 1.06811-1.06795 - 1752.71-1752.46 940. 2020.06.22 07:04:07 - 1592809447.531 - 08:03:53 - 1592813033.391 - 1.12014-1.12013 - 106.923-106.917 - 0.95093-0.95086 - 1.23910-1.23906 - 1.06811-1.06795 - 1752.71-1752.46 941. 2020.06.22 07:04:09 - 1592809449.688 - 08:03:55 - 1592813035.531 - 1.12013-1.12011 - 106.923-106.917 - 0.95094-0.95085 - 1.23910-1.23905 - 1.06810-1.06795 - 1752.71-1752.46 942. 2020.06.22 07:04:10 - 1592809450.78 - 08:03:55 - 1592813035.921 - 1.12013-1.12012 - 106.923-106.917 - 0.95094-0.95085 - 1.23909-1.23905 - 1.06810-1.06795 - 1752.71-1752.46 943. 2020.06.22 07:04:19 - 1592809459.31 - 08:04:04 - 1592813044.813 - 1.12008-1.12007 - 106.924-106.917 - 0.95094-0.95086 - 1.23891-1.23885 - 1.06814-1.06803 - 1752.71-1752.46 944. 2020.06.22 07:04:19 - 1592809459.547 - 08:04:05 - 1592813045.547 - 1.12009-1.12008 - 106.924-106.917 - 0.95094-0.95085 - 1.23891-1.23885 - 1.06814-1.06803 - 1752.71-1752.47 945. 2020.06.22 07:04:20 - 1592809460.250 - 08:04:06 - 1592813046.125 - 1.12008-1.12007 - 106.924-106.917 - 0.95094-0.95085 - 1.23891-1.23885 - 1.06814-1.06802 - 1752.71-1752.47 946. 2020.06.22 07:04:24 - 1592809464.407 - 08:04:10 - 1592813050.500 - 1.12007-1.12006 - 106.925-106.918 - 0.95094-0.95086 - 1.23889-1.23884 - 1.06806-1.06794 - 1752.71-1752.47 947. 2020.06.22 07:04:24 - 1592809464.875 - 08:04:10 - 1592813050.281 - 1.12008-1.12007 - 106.924-106.919 - 0.95094-0.95086 - 1.23889-1.23884 - 1.06806-1.06792 - 1752.71-1752.47 948. 2020.06.22 07:04:25 - 1592809465.422 - 08:04:11 - 1592813051.422 - 1.12007-1.12006 - 106.925-106.919 - 0.95094-0.95086 - 1.23889-1.23884 - 1.06806-1.06792 - 1752.71-1752.47 949. 2020.06.22 07:04:25 - 1592809465.609 - 08:04:11 - 1592813051.609 - 1.12008-1.12007 - 106.925-106.919 - 0.95094-0.95086 - 1.23891-1.23884 - 1.06806-1.06792 - 1752.71-1752.47 950. 2020.06.22 07:04:26 - 1592809466.859 - 08:04:11 - 1592813051.859 - 1.12007-1.12006 - 106.925-106.919 - 0.95094-0.95086 - 1.23891-1.23884 - 1.06805-1.06791 - 1752.71-1752.47 951. 2020.06.22 07:04:29 - 1592809469.516 - 08:04:15 - 1592813055.344 - 1.12008-1.12007 - 106.925-106.919 - 0.95094-0.95086 - 1.23891-1.23884 - 1.06805-1.06791 - 1752.71-1752.46 952. 2020.06.22 07:04:30 - 1592809470.63 - 08:04:15 - 1592813055.891 - 1.12007-1.12006 - 106.924-106.919 - 0.95094-0.95086 - 1.23890-1.23884 - 1.06805-1.06790 - 1752.72-1752.47 953. 2020.06.22 07:04:31 - 1592809471.703 - 08:04:17 - 1592813057.188 - 1.12008-1.12007 - 106.924-106.919 - 0.95093-0.95084 - 1.23890-1.23883 - 1.06804-1.06790 - 1752.73-1752.49 954. 2020.06.22 07:04:32 - 1592809472.781 - 08:04:18 - 1592813058.312 - 1.12007-1.12006 - 106.924-106.919 - 0.95093-0.95085 - 1.23889-1.23883 - 1.06804-1.06790 - 1752.73-1752.45 955. 2020.06.22 07:04:33 - 1592809473.0 - 08:04:18 - 1592813058.531 - 1.12008-1.12007 - 106.924-106.919 - 0.95093-0.95084 - 1.23890-1.23883 - 1.06804-1.06790 - 1752.73-1752.45 956. 2020.06.22 07:04:33 - 1592809473.547 - 08:04:19 - 1592813059.125 - 1.12007-1.12006 - 106.924-106.919 - 0.95094-0.95085 - 1.23888-1.23883 - 1.06804-1.06790 - 1752.73-1752.45 957. 2020.06.22 07:04:33 - 1592809473.734 - 08:04:19 - 1592813059.312 - 1.12007-1.12005 - 106.925-106.919 - 0.95094-0.95086 - 1.23888-1.23883 - 1.06804-1.06790 - 1752.73-1752.45 958. 2020.06.22 07:04:34 - 1592809474.687 - 08:04:20 - 1592813060.515 - 1.12008-1.12007 - 106.925-106.919 - 0.95094-0.95085 - 1.23889-1.23883 - 1.06804-1.06790 - 1752.73-1752.44 959. 2020.06.22 07:04:34 - 1592809474.906 - 08:04:20 - 1592813060.734 - 1.12008-1.12007 - 106.924-106.919 - 0.95094-0.95084 - 1.23889-1.23883 - 1.06804-1.06790 - 1752.73-1752.44 960. 2020.06.22 07:04:35 - 1592809475.0 - 08:04:21 - 1592813061.0 - 1.12009-1.12008 - 106.925-106.919 - 0.95094-0.95086 - 1.23889-1.23883 - 1.06804-1.06790 - 1752.73-1752.44 961. 2020.06.22 07:04:37 - 1592809477.797 - 08:04:23 - 1592813063.140 - 1.12009-1.12008 - 106.924-106.919 - 0.95094-0.95085 - 1.23887-1.23883 - 1.06802-1.06788 - 1752.73-1752.44 962. 2020.06.22 07:04:39 - 1592809479.47 - 08:04:24 - 1592813064.703 - 1.12008-1.12006 - 106.923-106.918 - 0.95094-0.95086 - 1.23887-1.23883 - 1.06803-1.06788 - 1752.73-1752.46 963. 2020.06.22 07:04:39 - 1592809479.157 - 08:04:25 - 1592813065.813 - 1.12008-1.12006 - 106.924-106.918 - 0.95094-0.95086 - 1.23887-1.23883 - 1.06803-1.06788 - 1752.73-1752.46 964. 2020.06.22 07:04:42 - 1592809482.734 - 08:04:28 - 1592813068.531 - 1.12007-1.12006 - 106.925-106.920 - 0.95094-0.95086 - 1.23888-1.23883 - 1.06801-1.06785 - 1752.73-1752.50 965. 2020.06.22 07:04:44 - 1592809484.813 - 08:04:30 - 1592813070.891 - 1.12011-1.12009 - 106.928-106.923 - 0.95093-0.95084 - 1.23890-1.23884 - 1.06801-1.06785 - 1752.74-1752.49 966. 2020.06.22 07:04:45 - 1592809485.0 - 08:04:30 - 1592813070.78 - 1.12011-1.12009 - 106.928-106.923 - 0.95093-0.95084 - 1.23890-1.23884 - 1.06801-1.06785 - 1752.74-1752.49 967. 2020.06.22 07:04:45 - 1592809485.360 - 08:04:31 - 1592813071.360 - 1.12010-1.12009 - 106.929-106.923 - 0.95093-0.95084 - 1.23890-1.23884 - 1.06801-1.06785 - 1752.74-1752.49 968. 2020.06.22 07:04:48 - 1592809488.937 - 08:04:34 - 1592813074.734 - 1.12011-1.12010 - 106.929-106.923 - 0.95093-0.95083 - 1.23891-1.23884 - 1.06801-1.06785 - 1752.74-1752.49 969. 2020.06.22 07:04:51 - 1592809491.0 - 08:04:36 - 1592813076.0 - 1.12012-1.12011 - 106.929-106.923 - 0.95093-0.95083 - 1.23889-1.23884 - 1.06800-1.06786 - 1752.74-1752.51 970. 2020.06.22 07:04:55 - 1592809495.766 - 08:04:41 - 1592813081.47 - 1.12017-1.12016 - 106.928-106.923 - 0.95093-0.95083 - 1.23904-1.23901 - 1.06800-1.06786 - 1752.82-1752.61 971. 2020.06.22 07:04:55 - 1592809495.985 - 08:04:41 - 1592813081.266 - 1.12017-1.12015 - 106.928-106.923 - 0.95093-0.95084 - 1.23904-1.23899 - 1.06800-1.06786 - 1752.82-1752.61 972. 2020.06.22 07:04:56 - 1592809496.172 - 08:04:42 - 1592813082.453 - 1.12017-1.12015 - 106.928-106.923 - 0.95093-0.95084 - 1.23904-1.23898 - 1.06800-1.06786 - 1752.82-1752.60 973. 2020.06.22 07:04:56 - 1592809496.406 - 08:04:42 - 1592813082.687 - 1.12017-1.12016 - 106.928-106.923 - 0.95093-0.95084 - 1.23904-1.23898 - 1.06800-1.06786 - 1752.82-1752.60 974. 2020.06.22 07:04:56 - 1592809496.625 - 08:04:42 - 1592813082.906 - 1.12017-1.12016 - 106.928-106.923 - 0.95093-0.95084 - 1.23904-1.23898 - 1.06800-1.06786 - 1752.82-1752.60 975. 2020.06.22 07:05:02 - 1592809502.375 - 08:04:48 - 1592813088.265 - 1.12017-1.12015 - 106.929-106.923 - 0.95093-0.95084 - 1.23900-1.23897 - 1.06802-1.06788 - 1752.80-1752.55 976. 2020.06.22 07:05:03 - 1592809503.687 - 08:04:49 - 1592813089.562 - 1.12017-1.12016 - 106.929-106.923 - 0.95093-0.95083 - 1.23901-1.23897 - 1.06802-1.06788 - 1752.80-1752.56 977. 2020.06.22 07:05:07 - 1592809507.250 - 08:04:53 - 1592813093.62 - 1.12018-1.12017 - 106.930-106.924 - 0.95093-0.95083 - 1.23902-1.23897 - 1.06803-1.06789 - 1752.71-1752.48 978. 2020.06.22 07:05:09 - 1592809509.938 - 08:04:54 - 1592813094.860 - 1.12020-1.12019 - 106.929-106.923 - 0.95092-0.95083 - 1.23904-1.23897 - 1.06803-1.06789 - 1752.71-1752.48 979. 2020.06.22 07:05:09 - 1592809509.157 - 08:04:55 - 1592813095.79 - 1.12020-1.12019 - 106.929-106.923 - 0.95092-0.95083 - 1.23904-1.23897 - 1.06805-1.06789 - 1752.71-1752.48 980. 2020.06.22 07:05:11 - 1592809511.969 - 08:04:56 - 1592813096.750 - 1.12018-1.12017 - 106.931-106.925 - 0.95093-0.95083 - 1.23904-1.23900 - 1.06806-1.06792 - 1752.71-1752.48 981. 2020.06.22 07:05:11 - 1592809511.266 - 08:04:57 - 1592813097.203 - 1.12020-1.12019 - 106.930-106.925 - 0.95093-0.95083 - 1.23905-1.23899 - 1.06806-1.06792 - 1752.71-1752.48 982. 2020.06.22 07:05:13 - 1592809513.250 - 08:04:59 - 1592813099.109 - 1.12019-1.12018 - 106.930-106.925 - 0.95093-0.95083 - 1.23905-1.23899 - 1.06806-1.06792 - 1752.72-1752.50 983. 2020.06.22 07:05:13 - 1592809513.719 - 08:04:59 - 1592813099.328 - 1.12020-1.12019 - 106.930-106.925 - 0.95093-0.95083 - 1.23905-1.23899 - 1.06806-1.06792 - 1752.72-1752.52 984. 2020.06.22 07:05:14 - 1592809514.0 - 08:04:59 - 1592813099.672 - 1.12019-1.12018 - 106.930-106.925 - 0.95093-0.95083 - 1.23906-1.23899 - 1.06806-1.06792 - 1752.72-1752.52 985. 2020.06.22 07:05:14 - 1592809514.750 - 08:05:00 - 1592813100.422 - 1.12018-1.12017 - 106.929-106.925 - 0.95093-0.95083 - 1.23906-1.23899 - 1.06806-1.06792 - 1752.72-1752.52 986. 2020.06.22 07:05:19 - 1592809519.63 - 08:05:04 - 1592813104.891 - 1.12017-1.12015 - 106.929-106.924 - 0.95093-0.95084 - 1.23904-1.23897 - 1.06806-1.06792 - 1752.79-1752.57 987. 2020.06.22 07:05:19 - 1592809519.313 - 08:05:05 - 1592813105.141 - 1.12018-1.12017 - 106.929-106.924 - 0.95093-0.95083 - 1.23904-1.23896 - 1.06805-1.06790 - 1752.79-1752.57 988. 2020.06.22 07:05:19 - 1592809519.719 - 08:05:05 - 1592813105.547 - 1.12017-1.12016 - 106.929-106.924 - 0.95093-0.95083 - 1.23904-1.23896 - 1.06805-1.06790 - 1752.79-1752.57 989. 2020.06.22 07:05:19 - 1592809519.15 - 08:05:05 - 1592813105.15 - 1.12018-1.12016 - 106.929-106.924 - 0.95093-0.95083 - 1.23904-1.23896 - 1.06805-1.06791 - 1752.79-1752.57 990. 2020.06.22 07:05:20 - 1592809520.454 - 08:05:06 - 1592813106.454 - 1.12018-1.12015 - 106.929-106.924 - 0.95093-0.95083 - 1.23903-1.23896 - 1.06805-1.06790 - 1752.81-1752.58 991. 2020.06.22 07:05:21 - 1592809521.329 - 08:05:07 - 1592813107.329 - 1.12017-1.12015 - 106.929-106.924 - 0.95093-0.95083 - 1.23901-1.23896 - 1.06805-1.06790 - 1752.81-1752.58 992. 2020.06.22 07:05:24 - 1592809524.78 - 08:05:09 - 1592813109.922 - 1.12018-1.12015 - 106.929-106.924 - 0.95093-0.95083 - 1.23903-1.23896 - 1.06807-1.06792 - 1752.81-1752.56 993. 2020.06.22 07:05:26 - 1592809526.281 - 08:05:12 - 1592813112.94 - 1.12018-1.12016 - 106.928-106.924 - 0.95093-0.95083 - 1.23906-1.23900 - 1.06808-1.06793 - 1752.81-1752.58 994. 2020.06.22 07:05:26 - 1592809526.468 - 08:05:12 - 1592813112.468 - 1.12018-1.12015 - 106.928-106.924 - 0.95093-0.95083 - 1.23905-1.23897 - 1.06808-1.06793 - 1752.82-1752.58 995. 2020.06.22 07:05:28 - 1592809528.344 - 08:05:14 - 1592813114.172 - 1.12018-1.12015 - 106.929-106.924 - 0.95093-0.95083 - 1.23905-1.23898 - 1.06808-1.06793 - 1752.83-1752.61 996. 2020.06.22 07:05:28 - 1592809528.844 - 08:05:14 - 1592813114.250 - 1.12018-1.12016 - 106.929-106.924 - 0.95093-0.95083 - 1.23905-1.23898 - 1.06808-1.06793 - 1752.83-1752.63 997. 2020.06.22 07:05:28 - 1592809528.859 - 08:05:14 - 1592813114.265 - 1.12018-1.12016 - 106.929-106.924 - 0.95093-0.95083 - 1.23905-1.23898 - 1.06808-1.06793 - 1752.83-1752.63 * 998. 2020.06.22 07:05:28 - 1592809528.859 - 08:05:14 - 1592813114.265 - 1.12018-1.12016 - 106.929-106.924 - 0.95093-0.95083 - 1.23905-1.23898 - 1.06808-1.06793 - 1752.83-1752.63 * 999. 2020.06.22 07:05:28 - 1592809528.859 - 08:05:14 - 1592813114.265 - 1.12018-1.12016 - 106.929-106.924 - 0.95093-0.95083 - 1.23905-1.23898 - 1.06808-1.06793 - 1752.83-1752.63 * 1000. 2020.06.22 07:05:28 - 1592809528.859 - 08:05:14 - 1592813114.265 - 1.12018-1.12016 - 106.929-106.924 - 0.95093-0.95083 - 1.23905-1.23898 - 1.06808-1.06793 - 1752.83-1752.63 * -> 2020.06.22 07:05:28 - 1592809528.937 - 08:05:14 - 1592813114.359 - EURUSDp - USDJPYp - USDCHFp - GBPUSDp - AUDNZDp - XAUUSDp * 951. 2020.06.22 07:04:30 - 1592809470.63 - 08:04:15 - 1592813055.891 - 1.12007-1.12006 - 106.924-106.919 - 0.95094-0.95086 - 1.23890-1.23884 - 1.06805-1.06790 - 1752.72-1752.47 952. 2020.06.22 07:04:31 - 1592809471.703 - 08:04:17 - 1592813057.188 - 1.12008-1.12007 - 106.924-106.919 - 0.95093-0.95084 - 1.23890-1.23883 - 1.06804-1.06790 - 1752.73-1752.49 953. 2020.06.22 07:04:32 - 1592809472.781 - 08:04:18 - 1592813058.312 - 1.12007-1.12006 - 106.924-106.919 - 0.95093-0.95085 - 1.23889-1.23883 - 1.06804-1.06790 - 1752.73-1752.45 954. 2020.06.22 07:04:33 - 1592809473.0 - 08:04:18 - 1592813058.531 - 1.12008-1.12007 - 106.924-106.919 - 0.95093-0.95084 - 1.23890-1.23883 - 1.06804-1.06790 - 1752.73-1752.45 955. 2020.06.22 07:04:33 - 1592809473.547 - 08:04:19 - 1592813059.125 - 1.12007-1.12006 - 106.924-106.919 - 0.95094-0.95085 - 1.23888-1.23883 - 1.06804-1.06790 - 1752.73-1752.45 956. 2020.06.22 07:04:33 - 1592809473.734 - 08:04:19 - 1592813059.312 - 1.12007-1.12005 - 106.925-106.919 - 0.95094-0.95086 - 1.23888-1.23883 - 1.06804-1.06790 - 1752.73-1752.45 957. 2020.06.22 07:04:34 - 1592809474.687 - 08:04:20 - 1592813060.515 - 1.12008-1.12007 - 106.925-106.919 - 0.95094-0.95085 - 1.23889-1.23883 - 1.06804-1.06790 - 1752.73-1752.44 958. 2020.06.22 07:04:34 - 1592809474.906 - 08:04:20 - 1592813060.734 - 1.12008-1.12007 - 106.924-106.919 - 0.95094-0.95084 - 1.23889-1.23883 - 1.06804-1.06790 - 1752.73-1752.44 959. 2020.06.22 07:04:35 - 1592809475.0 - 08:04:21 - 1592813061.0 - 1.12009-1.12008 - 106.925-106.919 - 0.95094-0.95086 - 1.23889-1.23883 - 1.06804-1.06790 - 1752.73-1752.44 960. 2020.06.22 07:04:37 - 1592809477.797 - 08:04:23 - 1592813063.140 - 1.12009-1.12008 - 106.924-106.919 - 0.95094-0.95085 - 1.23887-1.23883 - 1.06802-1.06788 - 1752.73-1752.44 961. 2020.06.22 07:04:39 - 1592809479.47 - 08:04:24 - 1592813064.703 - 1.12008-1.12006 - 106.923-106.918 - 0.95094-0.95086 - 1.23887-1.23883 - 1.06803-1.06788 - 1752.73-1752.46 962. 2020.06.22 07:04:39 - 1592809479.157 - 08:04:25 - 1592813065.813 - 1.12008-1.12006 - 106.924-106.918 - 0.95094-0.95086 - 1.23887-1.23883 - 1.06803-1.06788 - 1752.73-1752.46 963. 2020.06.22 07:04:42 - 1592809482.734 - 08:04:28 - 1592813068.531 - 1.12007-1.12006 - 106.925-106.920 - 0.95094-0.95086 - 1.23888-1.23883 - 1.06801-1.06785 - 1752.73-1752.50 964. 2020.06.22 07:04:44 - 1592809484.813 - 08:04:30 - 1592813070.891 - 1.12011-1.12009 - 106.928-106.923 - 0.95093-0.95084 - 1.23890-1.23884 - 1.06801-1.06785 - 1752.74-1752.49 965. 2020.06.22 07:04:45 - 1592809485.0 - 08:04:30 - 1592813070.78 - 1.12011-1.12009 - 106.928-106.923 - 0.95093-0.95084 - 1.23890-1.23884 - 1.06801-1.06785 - 1752.74-1752.49 966. 2020.06.22 07:04:45 - 1592809485.360 - 08:04:31 - 1592813071.360 - 1.12010-1.12009 - 106.929-106.923 - 0.95093-0.95084 - 1.23890-1.23884 - 1.06801-1.06785 - 1752.74-1752.49 967. 2020.06.22 07:04:48 - 1592809488.937 - 08:04:34 - 1592813074.734 - 1.12011-1.12010 - 106.929-106.923 - 0.95093-0.95083 - 1.23891-1.23884 - 1.06801-1.06785 - 1752.74-1752.49 968. 2020.06.22 07:04:51 - 1592809491.0 - 08:04:36 - 1592813076.0 - 1.12012-1.12011 - 106.929-106.923 - 0.95093-0.95083 - 1.23889-1.23884 - 1.06800-1.06786 - 1752.74-1752.51 969. 2020.06.22 07:04:55 - 1592809495.766 - 08:04:41 - 1592813081.47 - 1.12017-1.12016 - 106.928-106.923 - 0.95093-0.95083 - 1.23904-1.23901 - 1.06800-1.06786 - 1752.82-1752.61 970. 2020.06.22 07:04:55 - 1592809495.985 - 08:04:41 - 1592813081.266 - 1.12017-1.12015 - 106.928-106.923 - 0.95093-0.95084 - 1.23904-1.23899 - 1.06800-1.06786 - 1752.82-1752.61 971. 2020.06.22 07:04:56 - 1592809496.172 - 08:04:42 - 1592813082.453 - 1.12017-1.12015 - 106.928-106.923 - 0.95093-0.95084 - 1.23904-1.23898 - 1.06800-1.06786 - 1752.82-1752.60 972. 2020.06.22 07:04:56 - 1592809496.406 - 08:04:42 - 1592813082.687 - 1.12017-1.12016 - 106.928-106.923 - 0.95093-0.95084 - 1.23904-1.23898 - 1.06800-1.06786 - 1752.82-1752.60 973. 2020.06.22 07:04:56 - 1592809496.625 - 08:04:42 - 1592813082.906 - 1.12017-1.12016 - 106.928-106.923 - 0.95093-0.95084 - 1.23904-1.23898 - 1.06800-1.06786 - 1752.82-1752.60 974. 2020.06.22 07:05:02 - 1592809502.375 - 08:04:48 - 1592813088.265 - 1.12017-1.12015 - 106.929-106.923 - 0.95093-0.95084 - 1.23900-1.23897 - 1.06802-1.06788 - 1752.80-1752.55 975. 2020.06.22 07:05:03 - 1592809503.687 - 08:04:49 - 1592813089.562 - 1.12017-1.12016 - 106.929-106.923 - 0.95093-0.95083 - 1.23901-1.23897 - 1.06802-1.06788 - 1752.80-1752.56 976. 2020.06.22 07:05:07 - 1592809507.250 - 08:04:53 - 1592813093.62 - 1.12018-1.12017 - 106.930-106.924 - 0.95093-0.95083 - 1.23902-1.23897 - 1.06803-1.06789 - 1752.71-1752.48 977. 2020.06.22 07:05:09 - 1592809509.938 - 08:04:54 - 1592813094.860 - 1.12020-1.12019 - 106.929-106.923 - 0.95092-0.95083 - 1.23904-1.23897 - 1.06803-1.06789 - 1752.71-1752.48 978. 2020.06.22 07:05:09 - 1592809509.157 - 08:04:55 - 1592813095.79 - 1.12020-1.12019 - 106.929-106.923 - 0.95092-0.95083 - 1.23904-1.23897 - 1.06805-1.06789 - 1752.71-1752.48 979. 2020.06.22 07:05:11 - 1592809511.969 - 08:04:56 - 1592813096.750 - 1.12018-1.12017 - 106.931-106.925 - 0.95093-0.95083 - 1.23904-1.23900 - 1.06806-1.06792 - 1752.71-1752.48 980. 2020.06.22 07:05:11 - 1592809511.266 - 08:04:57 - 1592813097.203 - 1.12020-1.12019 - 106.930-106.925 - 0.95093-0.95083 - 1.23905-1.23899 - 1.06806-1.06792 - 1752.71-1752.48 981. 2020.06.22 07:05:13 - 1592809513.250 - 08:04:59 - 1592813099.109 - 1.12019-1.12018 - 106.930-106.925 - 0.95093-0.95083 - 1.23905-1.23899 - 1.06806-1.06792 - 1752.72-1752.50 982. 2020.06.22 07:05:13 - 1592809513.719 - 08:04:59 - 1592813099.328 - 1.12020-1.12019 - 106.930-106.925 - 0.95093-0.95083 - 1.23905-1.23899 - 1.06806-1.06792 - 1752.72-1752.52 983. 2020.06.22 07:05:14 - 1592809514.0 - 08:04:59 - 1592813099.672 - 1.12019-1.12018 - 106.930-106.925 - 0.95093-0.95083 - 1.23906-1.23899 - 1.06806-1.06792 - 1752.72-1752.52 984. 2020.06.22 07:05:14 - 1592809514.750 - 08:05:00 - 1592813100.422 - 1.12018-1.12017 - 106.929-106.925 - 0.95093-0.95083 - 1.23906-1.23899 - 1.06806-1.06792 - 1752.72-1752.52 985. 2020.06.22 07:05:19 - 1592809519.63 - 08:05:04 - 1592813104.891 - 1.12017-1.12015 - 106.929-106.924 - 0.95093-0.95084 - 1.23904-1.23897 - 1.06806-1.06792 - 1752.79-1752.57 986. 2020.06.22 07:05:19 - 1592809519.313 - 08:05:05 - 1592813105.141 - 1.12018-1.12017 - 106.929-106.924 - 0.95093-0.95083 - 1.23904-1.23896 - 1.06805-1.06790 - 1752.79-1752.57 987. 2020.06.22 07:05:19 - 1592809519.719 - 08:05:05 - 1592813105.547 - 1.12017-1.12016 - 106.929-106.924 - 0.95093-0.95083 - 1.23904-1.23896 - 1.06805-1.06790 - 1752.79-1752.57 988. 2020.06.22 07:05:19 - 1592809519.15 - 08:05:05 - 1592813105.15 - 1.12018-1.12016 - 106.929-106.924 - 0.95093-0.95083 - 1.23904-1.23896 - 1.06805-1.06791 - 1752.79-1752.57 989. 2020.06.22 07:05:20 - 1592809520.454 - 08:05:06 - 1592813106.454 - 1.12018-1.12015 - 106.929-106.924 - 0.95093-0.95083 - 1.23903-1.23896 - 1.06805-1.06790 - 1752.81-1752.58 990. 2020.06.22 07:05:21 - 1592809521.329 - 08:05:07 - 1592813107.329 - 1.12017-1.12015 - 106.929-106.924 - 0.95093-0.95083 - 1.23901-1.23896 - 1.06805-1.06790 - 1752.81-1752.58 991. 2020.06.22 07:05:24 - 1592809524.78 - 08:05:09 - 1592813109.922 - 1.12018-1.12015 - 106.929-106.924 - 0.95093-0.95083 - 1.23903-1.23896 - 1.06807-1.06792 - 1752.81-1752.56 992. 2020.06.22 07:05:26 - 1592809526.281 - 08:05:12 - 1592813112.94 - 1.12018-1.12016 - 106.928-106.924 - 0.95093-0.95083 - 1.23906-1.23900 - 1.06808-1.06793 - 1752.81-1752.58 993. 2020.06.22 07:05:26 - 1592809526.468 - 08:05:12 - 1592813112.468 - 1.12018-1.12015 - 106.928-106.924 - 0.95093-0.95083 - 1.23905-1.23897 - 1.06808-1.06793 - 1752.82-1752.58 994. 2020.06.22 07:05:28 - 1592809528.344 - 08:05:14 - 1592813114.172 - 1.12018-1.12015 - 106.929-106.924 - 0.95093-0.95083 - 1.23905-1.23898 - 1.06808-1.06793 - 1752.83-1752.61 995. 2020.06.22 07:05:28 - 1592809528.844 - 08:05:14 - 1592813114.250 - 1.12018-1.12016 - 106.929-106.924 - 0.95093-0.95083 - 1.23905-1.23898 - 1.06808-1.06793 - 1752.83-1752.63 996. 2020.06.22 07:05:28 - 1592809528.859 - 08:05:14 - 1592813114.265 - 1.12018-1.12016 - 106.929-106.924 - 0.95093-0.95083 - 1.23905-1.23898 - 1.06808-1.06793 - 1752.83-1752.63 * 997. 2020.06.22 07:05:28 - 1592809528.859 - 08:05:14 - 1592813114.265 - 1.12018-1.12016 - 106.929-106.924 - 0.95093-0.95083 - 1.23905-1.23898 - 1.06808-1.06793 - 1752.83-1752.63 * 998. 2020.06.22 07:05:28 - 1592809528.859 - 08:05:14 - 1592813114.265 - 1.12018-1.12016 - 106.929-106.924 - 0.95093-0.95083 - 1.23905-1.23898 - 1.06808-1.06793 - 1752.83-1752.63 * 999. 2020.06.22 07:05:28 - 1592809528.859 - 08:05:14 - 1592813114.265 - 1.12018-1.12016 - 106.929-106.924 - 0.95093-0.95083 - 1.23905-1.23898 - 1.06808-1.06793 - 1752.83-1752.63 * 1000. 2020.06.22 07:05:28 - 1592809528.937 - 08:05:14 - 1592813114.343 - 1.12018-1.12016 - 106.929-106.924 - 0.95093-0.95083 - 1.23905-1.23898 - 1.06808-1.06793 - 1752.83-1752.63 *