-> 2020.06.22 06:30:19 - 1592807419.62 - 07:30:05 - 1592811005.109 - EURUSDp - USDJPYp - USDCHFp - GBPUSDp - AUDNZDp - XAUUSDp * 701. 2020.06.22 06:22:30 - 1592806950.563 - 07:22:16 - 1592810536.469 - 1.11974-1.11971 - 106.896-106.889 - 0.95128-0.95119 - 1.23821-1.23813 - 1.06810-1.06794 - 1752.23-1751.89 702. 2020.06.22 06:22:31 - 1592806951.625 - 07:22:17 - 1592810537.437 - 1.11974-1.11971 - 106.896-106.889 - 0.95128-0.95119 - 1.23822-1.23815 - 1.06810-1.06794 - 1752.23-1751.89 703. 2020.06.22 06:22:32 - 1592806952.156 - 07:22:18 - 1592810538.984 - 1.11973-1.11971 - 106.896-106.889 - 0.95128-0.95119 - 1.23822-1.23813 - 1.06810-1.06794 - 1752.23-1751.82 704. 2020.06.22 06:22:32 - 1592806952.437 - 07:22:18 - 1592810538.62 - 1.11974-1.11971 - 106.896-106.889 - 0.95128-0.95119 - 1.23822-1.23813 - 1.06810-1.06794 - 1752.23-1751.85 705. 2020.06.22 06:22:33 - 1592806953.890 - 07:22:19 - 1592810539.781 - 1.11973-1.11971 - 106.896-106.890 - 0.95128-0.95119 - 1.23822-1.23813 - 1.06810-1.06794 - 1752.20-1751.81 706. 2020.06.22 06:22:34 - 1592806954.703 - 07:22:20 - 1592810540.625 - 1.11974-1.11971 - 106.896-106.890 - 0.95128-0.95119 - 1.23822-1.23813 - 1.06810-1.06794 - 1752.20-1751.78 707. 2020.06.22 06:22:34 - 1592806954.938 - 07:22:20 - 1592810540.860 - 1.11973-1.11971 - 106.896-106.890 - 0.95128-0.95119 - 1.23822-1.23813 - 1.06810-1.06794 - 1752.20-1751.78 708. 2020.06.22 06:22:35 - 1592806955.531 - 07:22:21 - 1592810541.531 - 1.11972-1.11971 - 106.896-106.890 - 0.95128-0.95119 - 1.23821-1.23813 - 1.06810-1.06794 - 1752.20-1751.78 709. 2020.06.22 06:22:37 - 1592806957.47 - 07:22:23 - 1592810543.47 - 1.11974-1.11971 - 106.894-106.888 - 0.95128-0.95119 - 1.23823-1.23815 - 1.06809-1.06791 - 1752.20-1751.78 710. 2020.06.22 06:22:37 - 1592806957.297 - 07:22:23 - 1592810543.297 - 1.11974-1.11971 - 106.894-106.887 - 0.95128-0.95119 - 1.23823-1.23815 - 1.06809-1.06791 - 1752.20-1751.78 711. 2020.06.22 06:22:37 - 1592806957.313 - 07:22:23 - 1592810543.313 - 1.11973-1.11971 - 106.894-106.887 - 0.95128-0.95119 - 1.23823-1.23815 - 1.06809-1.06791 - 1752.21-1751.78 712. 2020.06.22 06:22:38 - 1592806958.156 - 07:22:24 - 1592810544.156 - 1.11974-1.11971 - 106.893-106.887 - 0.95128-0.95118 - 1.23823-1.23815 - 1.06809-1.06791 - 1752.21-1751.78 713. 2020.06.22 06:22:39 - 1592806959.328 - 07:22:25 - 1592810545.328 - 1.11972-1.11970 - 106.893-106.887 - 0.95129-0.95119 - 1.23816-1.23810 - 1.06809-1.06792 - 1752.24-1751.80 714. 2020.06.22 06:22:41 - 1592806961.344 - 07:22:27 - 1592810547.109 - 1.11974-1.11971 - 106.892-106.887 - 0.95129-0.95119 - 1.23820-1.23814 - 1.06810-1.06796 - 1752.23-1751.81 715. 2020.06.22 06:22:41 - 1592806961.438 - 07:22:27 - 1592810547.438 - 1.11974-1.11972 - 106.892-106.887 - 0.95129-0.95119 - 1.23820-1.23814 - 1.06810-1.06796 - 1752.23-1751.81 716. 2020.06.22 06:22:44 - 1592806964.766 - 07:22:30 - 1592810550.453 - 1.11972-1.11971 - 106.893-106.889 - 0.95129-0.95120 - 1.23817-1.23812 - 1.06810-1.06796 - 1752.24-1751.81 717. 2020.06.22 06:22:46 - 1592806966.94 - 07:22:31 - 1592810551.781 - 1.11973-1.11971 - 106.894-106.888 - 0.95129-0.95119 - 1.23815-1.23809 - 1.06810-1.06793 - 1752.23-1751.79 718. 2020.06.22 06:22:47 - 1592806967.312 - 07:22:32 - 1592810552.312 - 1.11972-1.11970 - 106.893-106.888 - 0.95129-0.95121 - 1.23813-1.23809 - 1.06809-1.06793 - 1752.23-1751.79 719. 2020.06.22 06:22:47 - 1592806967.78 - 07:22:33 - 1592810553.78 - 1.11973-1.11969 - 106.893-106.888 - 0.95129-0.95120 - 1.23813-1.23807 - 1.06807-1.06794 - 1752.21-1751.75 720. 2020.06.22 06:22:47 - 1592806967.437 - 07:22:33 - 1592810553.437 - 1.11973-1.11971 - 106.893-106.888 - 0.95129-0.95120 - 1.23813-1.23807 - 1.06807-1.06794 - 1752.19-1751.74 721. 2020.06.22 06:22:47 - 1592806967.609 - 07:22:33 - 1592810553.609 - 1.11972-1.11971 - 106.893-106.888 - 0.95129-0.95120 - 1.23813-1.23807 - 1.06807-1.06794 - 1752.19-1751.75 722. 2020.06.22 06:22:49 - 1592806969.141 - 07:22:35 - 1592810555.47 - 1.11973-1.11972 - 106.893-106.887 - 0.95128-0.95119 - 1.23816-1.23810 - 1.06809-1.06794 - 1752.22-1751.75 723. 2020.06.22 06:22:54 - 1592806974.31 - 07:22:39 - 1592810559.812 - 1.11974-1.11972 - 106.893-106.887 - 0.95129-0.95119 - 1.23816-1.23810 - 1.06809-1.06793 - 1752.22-1751.77 724. 2020.06.22 06:23:01 - 1592806981.62 - 07:22:46 - 1592810566.890 - 1.11974-1.11972 - 106.893-106.887 - 0.95128-0.95119 - 1.23813-1.23810 - 1.06807-1.06791 - 1752.15-1751.66 725. 2020.06.22 06:23:03 - 1592806983.156 - 07:22:48 - 1592810568.797 - 1.11973-1.11972 - 106.893-106.887 - 0.95128-0.95120 - 1.23812-1.23809 - 1.06807-1.06794 - 1752.16-1751.68 726. 2020.06.22 06:23:04 - 1592806984.953 - 07:22:50 - 1592810570.594 - 1.11972-1.11971 - 106.891-106.885 - 0.95129-0.95120 - 1.23812-1.23806 - 1.06806-1.06790 - 1752.14-1751.70 727. 2020.06.22 06:23:06 - 1592806986.312 - 07:22:52 - 1592810572.312 - 1.11972-1.11970 - 106.891-106.886 - 0.95129-0.95121 - 1.23812-1.23807 - 1.06806-1.06790 - 1752.14-1751.68 728. 2020.06.22 06:23:07 - 1592806987.407 - 07:22:53 - 1592810573.407 - 1.11972-1.11971 - 106.891-106.886 - 0.95129-0.95121 - 1.23817-1.23812 - 1.06806-1.06790 - 1752.14-1751.68 729. 2020.06.22 06:23:08 - 1592806988.969 - 07:22:54 - 1592810574.969 - 1.11973-1.11970 - 106.893-106.888 - 0.95129-0.95121 - 1.23816-1.23811 - 1.06804-1.06790 - 1752.14-1751.67 730. 2020.06.22 06:23:08 - 1592806988.156 - 07:22:54 - 1592810574.156 - 1.11973-1.11970 - 106.893-106.888 - 0.95129-0.95121 - 1.23816-1.23811 - 1.06802-1.06789 - 1752.15-1751.69 731. 2020.06.22 06:23:09 - 1592806989.578 - 07:22:55 - 1592810575.578 - 1.11973-1.11971 - 106.893-106.888 - 0.95128-0.95120 - 1.23816-1.23811 - 1.06801-1.06787 - 1752.15-1751.69 732. 2020.06.22 06:23:09 - 1592806989.734 - 07:22:55 - 1592810575.734 - 1.11973-1.11971 - 106.893-106.888 - 0.95128-0.95121 - 1.23815-1.23811 - 1.06801-1.06787 - 1752.15-1751.69 733. 2020.06.22 06:23:09 - 1592806989.0 - 07:22:55 - 1592810575.0 - 1.11971-1.11970 - 106.893-106.888 - 0.95128-0.95120 - 1.23815-1.23811 - 1.06801-1.06788 - 1752.15-1751.69 734. 2020.06.22 06:23:10 - 1592806990.437 - 07:22:55 - 1592810575.437 - 1.11973-1.11970 - 106.893-106.888 - 0.95128-0.95121 - 1.23818-1.23811 - 1.06801-1.06788 - 1752.15-1751.69 735. 2020.06.22 06:23:13 - 1592806993.63 - 07:22:58 - 1592810578.938 - 1.11972-1.11970 - 106.894-106.888 - 0.95129-0.95121 - 1.23818-1.23811 - 1.06800-1.06784 - 1752.05-1751.70 736. 2020.06.22 06:23:15 - 1592806995.359 - 07:23:01 - 1592810581.140 - 1.11970-1.11969 - 106.892-106.887 - 0.95128-0.95121 - 1.23815-1.23811 - 1.06796-1.06786 - 1752.01-1751.68 737. 2020.06.22 06:23:15 - 1592806995.609 - 07:23:01 - 1592810581.390 - 1.11971-1.11969 - 106.892-106.887 - 0.95129-0.95121 - 1.23815-1.23811 - 1.06796-1.06786 - 1752.01-1751.68 738. 2020.06.22 06:23:15 - 1592806995.750 - 07:23:01 - 1592810581.531 - 1.11971-1.11969 - 106.892-106.887 - 0.95129-0.95121 - 1.23815-1.23811 - 1.06796-1.06786 - 1752.04-1751.71 739. 2020.06.22 06:23:17 - 1592806997.234 - 07:23:03 - 1592810583.734 - 1.11973-1.11971 - 106.892-106.886 - 0.95129-0.95120 - 1.23818-1.23811 - 1.06796-1.06782 - 1752.02-1751.65 740. 2020.06.22 06:23:23 - 1592807003.282 - 07:23:09 - 1592810589.110 - 1.11974-1.11972 - 106.893-106.889 - 0.95129-0.95120 - 1.23829-1.23822 - 1.06795-1.06781 - 1752.02-1751.64 741. 2020.06.22 06:23:23 - 1592807003.563 - 07:23:09 - 1592810589.391 - 1.11973-1.11971 - 106.893-106.888 - 0.95128-0.95121 - 1.23829-1.23822 - 1.06795-1.06781 - 1751.96-1751.57 742. 2020.06.22 06:23:23 - 1592807003.860 - 07:23:09 - 1592810589.688 - 1.11973-1.11971 - 106.893-106.888 - 0.95128-0.95121 - 1.23829-1.23822 - 1.06795-1.06781 - 1751.96-1751.57 743. 2020.06.22 06:23:24 - 1592807004.0 - 07:23:10 - 1592810590.0 - 1.11973-1.11971 - 106.893-106.888 - 0.95128-0.95121 - 1.23829-1.23822 - 1.06795-1.06781 - 1751.83-1751.57 744. 2020.06.22 06:23:28 - 1592807008.844 - 07:23:14 - 1592810594.781 - 1.11973-1.11972 - 106.892-106.888 - 0.95129-0.95121 - 1.23830-1.23822 - 1.06796-1.06783 - 1751.66-1751.38 745. 2020.06.22 06:23:29 - 1592807009.0 - 07:23:15 - 1592810595.0 - 1.11973-1.11971 - 106.892-106.888 - 0.95129-0.95121 - 1.23829-1.23822 - 1.06796-1.06783 - 1751.64-1751.35 746. 2020.06.22 06:23:31 - 1592807011.532 - 07:23:17 - 1592810597.422 - 1.11973-1.11972 - 106.892-106.888 - 0.95130-0.95121 - 1.23830-1.23822 - 1.06796-1.06783 - 1751.65-1751.32 747. 2020.06.22 06:23:31 - 1592807011.954 - 07:23:17 - 1592810597.844 - 1.11973-1.11971 - 106.892-106.888 - 0.95130-0.95121 - 1.23830-1.23822 - 1.06796-1.06783 - 1751.65-1751.32 748. 2020.06.22 06:23:38 - 1592807018.672 - 07:23:24 - 1592810604.672 - 1.11974-1.11971 - 106.893-106.888 - 0.95129-0.95121 - 1.23829-1.23822 - 1.06796-1.06785 - 1751.66-1751.32 749. 2020.06.22 06:23:40 - 1592807020.250 - 07:23:26 - 1592810606.250 - 1.11973-1.11971 - 106.893-106.888 - 0.95129-0.95121 - 1.23826-1.23821 - 1.06789-1.06777 - 1751.69-1751.31 750. 2020.06.22 06:23:40 - 1592807020.172 - 07:23:26 - 1592810606.172 - 1.11974-1.11971 - 106.893-106.888 - 0.95129-0.95122 - 1.23827-1.23821 - 1.06790-1.06777 - 1751.67-1751.32 751. 2020.06.22 06:23:44 - 1592807024.265 - 07:23:30 - 1592810610.187 - 1.11970-1.11969 - 106.892-106.886 - 0.95129-0.95122 - 1.23824-1.23819 - 1.06787-1.06774 - 1751.78-1751.42 752. 2020.06.22 06:23:50 - 1592807030.360 - 07:23:36 - 1592810616.203 - 1.11971-1.11969 - 106.891-106.886 - 0.95130-0.95122 - 1.23827-1.23820 - 1.06787-1.06774 - 1751.80-1751.39 753. 2020.06.22 06:23:54 - 1592807034.406 - 07:23:40 - 1592810620.406 - 1.11971-1.11969 - 106.892-106.887 - 0.95130-0.95122 - 1.23828-1.23820 - 1.06787-1.06774 - 1751.89-1751.39 754. 2020.06.22 06:23:56 - 1592807036.422 - 07:23:42 - 1592810622.375 - 1.11970-1.11969 - 106.893-106.888 - 0.95130-0.95122 - 1.23828-1.23820 - 1.06787-1.06774 - 1751.89-1751.40 755. 2020.06.22 06:23:59 - 1592807039.47 - 07:23:44 - 1592810624.890 - 1.11971-1.11969 - 106.893-106.888 - 0.95130-0.95122 - 1.23828-1.23820 - 1.06787-1.06774 - 1751.89-1751.40 756. 2020.06.22 06:24:03 - 1592807043.15 - 07:23:48 - 1592810628.875 - 1.11972-1.11971 - 106.894-106.888 - 0.95130-0.95122 - 1.23828-1.23822 - 1.06788-1.06776 - 1751.92-1751.41 757. 2020.06.22 06:24:04 - 1592807044.953 - 07:23:50 - 1592810630.953 - 1.11971-1.11970 - 106.894-106.888 - 0.95130-0.95122 - 1.23826-1.23822 - 1.06788-1.06774 - 1751.90-1751.40 758. 2020.06.22 06:24:06 - 1592807046.407 - 07:23:52 - 1592810632.235 - 1.11972-1.11970 - 106.894-106.888 - 0.95130-0.95122 - 1.23828-1.23821 - 1.06788-1.06774 - 1751.91-1751.39 759. 2020.06.22 06:24:09 - 1592807049.406 - 07:23:55 - 1592810635.250 - 1.11973-1.11970 - 106.893-106.888 - 0.95128-0.95122 - 1.23828-1.23821 - 1.06788-1.06775 - 1751.91-1751.39 760. 2020.06.22 06:24:09 - 1592807049.672 - 07:23:55 - 1592810635.516 - 1.11973-1.11970 - 106.893-106.888 - 0.95128-0.95121 - 1.23828-1.23821 - 1.06788-1.06775 - 1751.88-1751.36 761. 2020.06.22 06:24:17 - 1592807057.32 - 07:24:02 - 1592810642.719 - 1.11973-1.11971 - 106.893-106.887 - 0.95128-0.95121 - 1.23827-1.23821 - 1.06788-1.06773 - 1751.73-1751.28 762. 2020.06.22 06:24:17 - 1592807057.0 - 07:24:03 - 1592810643.0 - 1.11971-1.11970 - 106.893-106.887 - 0.95128-0.95121 - 1.23827-1.23821 - 1.06788-1.06775 - 1751.73-1751.28 763. 2020.06.22 06:24:17 - 1592807057.250 - 07:24:03 - 1592810643.250 - 1.11971-1.11970 - 106.893-106.887 - 0.95128-0.95121 - 1.23827-1.23821 - 1.06788-1.06775 - 1751.73-1751.28 764. 2020.06.22 06:24:18 - 1592807058.437 - 07:24:04 - 1592810644.437 - 1.11972-1.11970 - 106.893-106.887 - 0.95128-0.95121 - 1.23826-1.23821 - 1.06788-1.06773 - 1751.70-1751.22 765. 2020.06.22 06:24:19 - 1592807059.281 - 07:24:04 - 1592810644.281 - 1.11971-1.11970 - 106.893-106.887 - 0.95128-0.95121 - 1.23826-1.23821 - 1.06788-1.06773 - 1751.73-1751.22 766. 2020.06.22 06:24:22 - 1592807062.125 - 07:24:07 - 1592810647.828 - 1.11972-1.11970 - 106.894-106.888 - 0.95128-0.95121 - 1.23825-1.23821 - 1.06787-1.06773 - 1751.54-1751.23 767. 2020.06.22 06:24:22 - 1592807062.782 - 07:24:08 - 1592810648.500 - 1.11971-1.11970 - 106.894-106.888 - 0.95128-0.95121 - 1.23825-1.23821 - 1.06787-1.06773 - 1751.56-1751.23 768. 2020.06.22 06:24:23 - 1592807063.172 - 07:24:09 - 1592810649.906 - 1.11972-1.11970 - 106.894-106.888 - 0.95128-0.95121 - 1.23825-1.23821 - 1.06787-1.06773 - 1751.56-1751.23 769. 2020.06.22 06:24:24 - 1592807064.953 - 07:24:09 - 1592810649.609 - 1.11969-1.11968 - 106.894-106.888 - 0.95130-0.95122 - 1.23824-1.23818 - 1.06787-1.06772 - 1751.56-1751.23 770. 2020.06.22 06:24:24 - 1592807064.406 - 07:24:10 - 1592810650.62 - 1.11969-1.11968 - 106.894-106.888 - 0.95130-0.95122 - 1.23823-1.23818 - 1.06787-1.06773 - 1751.56-1751.23 771. 2020.06.22 06:24:28 - 1592807068.406 - 07:24:14 - 1592810654.406 - 1.11969-1.11967 - 106.894-106.888 - 0.95130-0.95122 - 1.23824-1.23819 - 1.06791-1.06783 - 1751.55-1751.19 772. 2020.06.22 06:24:28 - 1592807068.688 - 07:24:14 - 1592810654.688 - 1.11969-1.11968 - 106.894-106.888 - 0.95130-0.95122 - 1.23824-1.23819 - 1.06794-1.06783 - 1751.55-1751.19 773. 2020.06.22 06:24:29 - 1592807069.422 - 07:24:15 - 1592810655.328 - 1.11969-1.11967 - 106.894-106.888 - 0.95130-0.95122 - 1.23824-1.23819 - 1.06794-1.06781 - 1751.50-1751.17 774. 2020.06.22 06:24:30 - 1592807070.625 - 07:24:16 - 1592810656.484 - 1.11969-1.11968 - 106.894-106.888 - 0.95130-0.95122 - 1.23824-1.23819 - 1.06794-1.06781 - 1751.55-1751.19 775. 2020.06.22 06:24:31 - 1592807071.313 - 07:24:17 - 1592810657.172 - 1.11969-1.11967 - 106.894-106.888 - 0.95130-0.95122 - 1.23824-1.23819 - 1.06793-1.06779 - 1751.55-1751.19 776. 2020.06.22 06:24:31 - 1592807071.469 - 07:24:17 - 1592810657.328 - 1.11969-1.11967 - 106.894-106.888 - 0.95130-0.95122 - 1.23824-1.23819 - 1.06793-1.06779 - 1751.55-1751.19 777. 2020.06.22 06:24:33 - 1592807073.922 - 07:24:19 - 1592810659.688 - 1.11969-1.11968 - 106.894-106.889 - 0.95130-0.95122 - 1.23824-1.23819 - 1.06793-1.06779 - 1751.53-1751.16 778. 2020.06.22 06:24:38 - 1592807078.312 - 07:24:24 - 1592810664.812 - 1.11969-1.11968 - 106.894-106.888 - 0.95130-0.95122 - 1.23823-1.23819 - 1.06793-1.06779 - 1751.49-1751.10 779. 2020.06.22 06:24:38 - 1592807078.469 - 07:24:24 - 1592810664.969 - 1.11969-1.11968 - 106.894-106.888 - 0.95130-0.95122 - 1.23823-1.23819 - 1.06793-1.06779 - 1751.49-1751.10 780. 2020.06.22 06:24:40 - 1592807080.969 - 07:24:25 - 1592810665.812 - 1.11969-1.11967 - 106.894-106.888 - 0.95130-0.95122 - 1.23823-1.23819 - 1.06793-1.06779 - 1751.49-1751.13 781. 2020.06.22 06:24:40 - 1592807080.203 - 07:24:26 - 1592810666.203 - 1.11969-1.11968 - 106.894-106.888 - 0.95130-0.95122 - 1.23823-1.23819 - 1.06793-1.06779 - 1751.46-1751.07 782. 2020.06.22 06:24:41 - 1592807081.328 - 07:24:27 - 1592810667.31 - 1.11969-1.11967 - 106.894-106.888 - 0.95130-0.95122 - 1.23823-1.23819 - 1.06793-1.06779 - 1751.48-1751.06 783. 2020.06.22 06:24:43 - 1592807083.47 - 07:24:28 - 1592810668.812 - 1.11968-1.11967 - 106.894-106.889 - 0.95131-0.95124 - 1.23816-1.23813 - 1.06791-1.06779 - 1751.53-1751.06 784. 2020.06.22 06:24:45 - 1592807085.875 - 07:24:31 - 1592810671.875 - 1.11967-1.11966 - 106.894-106.889 - 0.95133-0.95126 - 1.23816-1.23812 - 1.06789-1.06776 - 1751.43-1751.02 785. 2020.06.22 06:24:47 - 1592807087.781 - 07:24:33 - 1592810673.328 - 1.11968-1.11967 - 106.894-106.888 - 0.95132-0.95124 - 1.23817-1.23812 - 1.06787-1.06772 - 1751.43-1750.99 786. 2020.06.22 06:24:48 - 1592807088.156 - 07:24:33 - 1592810673.703 - 1.11968-1.11967 - 106.894-106.888 - 0.95132-0.95125 - 1.23817-1.23812 - 1.06787-1.06772 - 1751.43-1750.99 787. 2020.06.22 06:24:48 - 1592807088.547 - 07:24:34 - 1592810674.94 - 1.11968-1.11967 - 106.894-106.888 - 0.95132-0.95125 - 1.23817-1.23812 - 1.06787-1.06772 - 1751.43-1750.99 788. 2020.06.22 06:24:48 - 1592807088.235 - 07:24:34 - 1592810674.235 - 1.11969-1.11968 - 106.894-106.888 - 0.95132-0.95125 - 1.23817-1.23812 - 1.06787-1.06772 - 1751.43-1751.01 789. 2020.06.22 06:24:56 - 1592807096.172 - 07:24:42 - 1592810682.15 - 1.11969-1.11967 - 106.894-106.887 - 0.95133-0.95125 - 1.23816-1.23812 - 1.06785-1.06771 - 1751.43-1751.06 790. 2020.06.22 06:24:58 - 1592807098.640 - 07:24:44 - 1592810684.390 - 1.11969-1.11967 - 106.894-106.888 - 0.95133-0.95125 - 1.23816-1.23812 - 1.06780-1.06769 - 1751.40-1750.97 791. 2020.06.22 06:25:08 - 1592807108.266 - 07:24:54 - 1592810694.812 - 1.11969-1.11968 - 106.891-106.886 - 0.95133-0.95125 - 1.23816-1.23812 - 1.06780-1.06768 - 1751.40-1750.99 792. 2020.06.22 06:25:08 - 1592807108.625 - 07:24:54 - 1592810694.171 - 1.11969-1.11968 - 106.891-106.886 - 0.95133-0.95125 - 1.23816-1.23812 - 1.06780-1.06768 - 1751.40-1750.99 793. 2020.06.22 06:25:08 - 1592807108.47 - 07:24:54 - 1592810694.47 - 1.11969-1.11967 - 106.891-106.886 - 0.95133-0.95124 - 1.23817-1.23812 - 1.06779-1.06768 - 1751.40-1750.99 794. 2020.06.22 06:25:09 - 1592807109.641 - 07:24:55 - 1592810695.859 - 1.11971-1.11970 - 106.891-106.886 - 0.95133-0.95124 - 1.23818-1.23811 - 1.06779-1.06769 - 1751.44-1750.98 795. 2020.06.22 06:25:11 - 1592807111.922 - 07:24:57 - 1592810697.813 - 1.11971-1.11970 - 106.890-106.884 - 0.95132-0.95125 - 1.23820-1.23814 - 1.06779-1.06770 - 1751.40-1750.97 796. 2020.06.22 06:25:12 - 1592807112.140 - 07:24:58 - 1592810698.31 - 1.11972-1.11971 - 106.890-106.884 - 0.95132-0.95124 - 1.23821-1.23814 - 1.06779-1.06768 - 1751.40-1750.97 797. 2020.06.22 06:25:12 - 1592807112.515 - 07:24:58 - 1592810698.406 - 1.11972-1.11971 - 106.890-106.884 - 0.95132-0.95124 - 1.23821-1.23814 - 1.06779-1.06768 - 1751.40-1750.97 798. 2020.06.22 06:25:12 - 1592807112.719 - 07:24:58 - 1592810698.610 - 1.11971-1.11970 - 106.890-106.884 - 0.95132-0.95125 - 1.23820-1.23814 - 1.06779-1.06768 - 1751.40-1751.00 799. 2020.06.22 06:25:12 - 1592807112.32 - 07:24:58 - 1592810698.32 - 1.11971-1.11970 - 106.890-106.885 - 0.95132-0.95125 - 1.23820-1.23814 - 1.06779-1.06768 - 1751.40-1751.00 800. 2020.06.22 06:25:13 - 1592807113.0 - 07:24:59 - 1592810699.0 - 1.11972-1.11970 - 106.890-106.885 - 0.95132-0.95125 - 1.23820-1.23814 - 1.06779-1.06766 - 1751.40-1751.00 801. 2020.06.22 06:25:13 - 1592807113.797 - 07:24:59 - 1592810699.797 - 1.11971-1.11969 - 106.890-106.885 - 0.95133-0.95126 - 1.23819-1.23814 - 1.06779-1.06765 - 1751.40-1750.99 802. 2020.06.22 06:25:14 - 1592807114.532 - 07:25:00 - 1592810700.532 - 1.11970-1.11969 - 106.890-106.884 - 0.95133-0.95125 - 1.23819-1.23814 - 1.06779-1.06765 - 1751.40-1750.99 803. 2020.06.22 06:25:16 - 1592807116.437 - 07:25:02 - 1592810702.250 - 1.11969-1.11968 - 106.890-106.885 - 0.95132-0.95125 - 1.23819-1.23814 - 1.06779-1.06767 - 1751.40-1750.97 804. 2020.06.22 06:25:18 - 1592807118.110 - 07:25:03 - 1592810703.891 - 1.11970-1.11968 - 106.890-106.885 - 0.95133-0.95126 - 1.23820-1.23814 - 1.06779-1.06767 - 1751.40-1750.97 805. 2020.06.22 06:25:18 - 1592807118.218 - 07:25:04 - 1592810704.187 - 1.11969-1.11968 - 106.890-106.885 - 0.95133-0.95126 - 1.23820-1.23814 - 1.06779-1.06767 - 1751.40-1750.97 806. 2020.06.22 06:25:19 - 1592807119.468 - 07:25:05 - 1592810705.437 - 1.11969-1.11967 - 106.890-106.885 - 0.95131-0.95122 - 1.23820-1.23813 - 1.06779-1.06767 - 1751.40-1750.97 807. 2020.06.22 06:25:20 - 1592807120.687 - 07:25:05 - 1592810705.656 - 1.11969-1.11967 - 106.890-106.886 - 0.95133-0.95126 - 1.23820-1.23813 - 1.06779-1.06767 - 1751.40-1750.97 808. 2020.06.22 06:25:20 - 1592807120.890 - 07:25:06 - 1592810706.859 - 1.11969-1.11967 - 106.890-106.885 - 0.95133-0.95125 - 1.23821-1.23813 - 1.06779-1.06767 - 1751.40-1750.97 809. 2020.06.22 06:25:22 - 1592807122.937 - 07:25:08 - 1592810708.843 - 1.11968-1.11967 - 106.890-106.885 - 0.95133-0.95126 - 1.23819-1.23813 - 1.06779-1.06767 - 1751.43-1751.00 810. 2020.06.22 06:25:23 - 1592807123.0 - 07:25:09 - 1592810709.0 - 1.11969-1.11967 - 106.890-106.885 - 0.95133-0.95125 - 1.23820-1.23813 - 1.06779-1.06767 - 1751.43-1751.02 811. 2020.06.22 06:25:25 - 1592807125.641 - 07:25:11 - 1592810711.391 - 1.11968-1.11967 - 106.890-106.885 - 0.95133-0.95125 - 1.23820-1.23813 - 1.06779-1.06767 - 1751.52-1751.12 812. 2020.06.22 06:25:26 - 1592807126.437 - 07:25:12 - 1592810712.312 - 1.11969-1.11967 - 106.890-106.885 - 0.95133-0.95125 - 1.23820-1.23813 - 1.06779-1.06767 - 1751.60-1751.12 813. 2020.06.22 06:25:27 - 1592807127.906 - 07:25:13 - 1592810713.718 - 1.11968-1.11967 - 106.891-106.886 - 0.95133-0.95126 - 1.23820-1.23813 - 1.06775-1.06760 - 1751.60-1751.15 814. 2020.06.22 06:25:29 - 1592807129.906 - 07:25:14 - 1592810714.828 - 1.11966-1.11965 - 106.892-106.887 - 0.95135-0.95127 - 1.23816-1.23810 - 1.06777-1.06762 - 1751.55-1751.10 815. 2020.06.22 06:25:30 - 1592807130.719 - 07:25:15 - 1592810715.719 - 1.11963-1.11962 - 106.892-106.887 - 0.95136-0.95127 - 1.23820-1.23813 - 1.06777-1.06762 - 1751.51-1751.03 816. 2020.06.22 06:25:30 - 1592807130.875 - 07:25:16 - 1592810716.875 - 1.11964-1.11963 - 106.892-106.887 - 0.95136-0.95126 - 1.23821-1.23813 - 1.06777-1.06762 - 1751.51-1751.03 817. 2020.06.22 06:25:30 - 1592807130.0 - 07:25:16 - 1592810716.0 - 1.11963-1.11962 - 106.892-106.887 - 0.95136-0.95127 - 1.23820-1.23813 - 1.06777-1.06762 - 1751.51-1751.03 818. 2020.06.22 06:25:30 - 1592807130.156 - 07:25:16 - 1592810716.156 - 1.11963-1.11962 - 106.892-106.887 - 0.95136-0.95127 - 1.23820-1.23813 - 1.06777-1.06762 - 1751.51-1751.03 819. 2020.06.22 06:25:32 - 1592807132.297 - 07:25:18 - 1592810718.219 - 1.11965-1.11963 - 106.892-106.886 - 0.95136-0.95126 - 1.23820-1.23813 - 1.06777-1.06762 - 1751.53-1751.04 820. 2020.06.22 06:25:36 - 1592807136.94 - 07:25:22 - 1592810722.906 - 1.11963-1.11962 - 106.892-106.887 - 0.95137-0.95126 - 1.23821-1.23813 - 1.06778-1.06764 - 1751.52-1750.99 821. 2020.06.22 06:25:36 - 1592807136.328 - 07:25:22 - 1592810722.140 - 1.11964-1.11963 - 106.892-106.887 - 0.95137-0.95126 - 1.23821-1.23813 - 1.06779-1.06764 - 1751.52-1750.99 822. 2020.06.22 06:25:36 - 1592807136.750 - 07:25:22 - 1592810722.562 - 1.11962-1.11961 - 106.896-106.892 - 0.95137-0.95127 - 1.23820-1.23813 - 1.06778-1.06763 - 1751.46-1750.95 823. 2020.06.22 06:25:37 - 1592807137.47 - 07:25:22 - 1592810722.859 - 1.11963-1.11961 - 106.898-106.892 - 0.95137-0.95127 - 1.23820-1.23813 - 1.06778-1.06763 - 1751.46-1750.95 824. 2020.06.22 06:25:37 - 1592807137.328 - 07:25:23 - 1592810723.140 - 1.11963-1.11961 - 106.898-106.892 - 0.95137-0.95127 - 1.23820-1.23813 - 1.06778-1.06763 - 1751.46-1750.95 825. 2020.06.22 06:25:37 - 1592807137.344 - 07:25:23 - 1592810723.344 - 1.11962-1.11961 - 106.898-106.892 - 0.95137-0.95127 - 1.23820-1.23813 - 1.06778-1.06763 - 1751.46-1750.95 826. 2020.06.22 06:25:38 - 1592807138.609 - 07:25:24 - 1592810724.609 - 1.11965-1.11963 - 106.898-106.892 - 0.95137-0.95127 - 1.23820-1.23813 - 1.06776-1.06759 - 1751.46-1750.95 827. 2020.06.22 06:25:39 - 1592807139.234 - 07:25:25 - 1592810725.125 - 1.11963-1.11962 - 106.898-106.892 - 0.95137-0.95127 - 1.23820-1.23813 - 1.06775-1.06761 - 1751.46-1750.95 828. 2020.06.22 06:25:41 - 1592807141.781 - 07:25:27 - 1592810727.672 - 1.11962-1.11961 - 106.897-106.892 - 0.95137-0.95127 - 1.23819-1.23813 - 1.06775-1.06759 - 1751.52-1751.04 829. 2020.06.22 06:25:44 - 1592807144.250 - 07:25:30 - 1592810730.125 - 1.11964-1.11962 - 106.897-106.892 - 0.95137-0.95127 - 1.23819-1.23813 - 1.06775-1.06759 - 1751.52-1751.03 830. 2020.06.22 06:25:45 - 1592807145.31 - 07:25:30 - 1592810730.656 - 1.11964-1.11963 - 106.897-106.892 - 0.95137-0.95126 - 1.23819-1.23813 - 1.06775-1.06759 - 1751.54-1751.04 831. 2020.06.22 06:25:45 - 1592807145.500 - 07:25:31 - 1592810731.500 - 1.11972-1.11971 - 106.896-106.890 - 0.95134-0.95123 - 1.23828-1.23820 - 1.06779-1.06768 - 1751.54-1751.09 832. 2020.06.22 06:25:46 - 1592807146.985 - 07:25:31 - 1592810731.985 - 1.11972-1.11971 - 106.896-106.890 - 0.95134-0.95123 - 1.23827-1.23820 - 1.06779-1.06768 - 1751.54-1751.09 833. 2020.06.22 06:25:48 - 1592807148.657 - 07:25:34 - 1592810734.500 - 1.11971-1.11970 - 106.896-106.891 - 0.95133-0.95123 - 1.23826-1.23820 - 1.06781-1.06766 - 1751.54-1751.09 834. 2020.06.22 06:25:49 - 1592807149.422 - 07:25:35 - 1592810735.219 - 1.11970-1.11969 - 106.896-106.890 - 0.95132-0.95122 - 1.23826-1.23818 - 1.06781-1.06766 - 1751.54-1751.09 835. 2020.06.22 06:25:54 - 1592807154.609 - 07:25:40 - 1592810740.437 - 1.11970-1.11969 - 106.897-106.892 - 0.95131-0.95122 - 1.23822-1.23818 - 1.06779-1.06766 - 1751.58-1751.08 836. 2020.06.22 06:25:54 - 1592807154.172 - 07:25:40 - 1592810740.172 - 1.11967-1.11966 - 106.897-106.892 - 0.95131-0.95123 - 1.23824-1.23818 - 1.06779-1.06766 - 1751.58-1751.08 837. 2020.06.22 06:25:55 - 1592807155.625 - 07:25:41 - 1592810741.953 - 1.11970-1.11969 - 106.899-106.893 - 0.95129-0.95121 - 1.23829-1.23822 - 1.06778-1.06764 - 1751.54-1751.08 838. 2020.06.22 06:26:00 - 1592807160.453 - 07:25:46 - 1592810746.359 - 1.11971-1.11969 - 106.899-106.893 - 0.95129-0.95121 - 1.23828-1.23822 - 1.06779-1.06765 - 1751.54-1751.08 839. 2020.06.22 06:26:00 - 1592807160.625 - 07:25:46 - 1592810746.531 - 1.11970-1.11969 - 106.899-106.893 - 0.95129-0.95121 - 1.23828-1.23822 - 1.06779-1.06765 - 1751.54-1751.08 840. 2020.06.22 06:26:02 - 1592807162.156 - 07:25:48 - 1592810748.16 - 1.11971-1.11970 - 106.899-106.894 - 0.95129-0.95121 - 1.23829-1.23822 - 1.06779-1.06765 - 1751.58-1751.08 841. 2020.06.22 06:26:02 - 1592807162.406 - 07:25:48 - 1592810748.266 - 1.11973-1.11971 - 106.899-106.894 - 0.95129-0.95121 - 1.23829-1.23822 - 1.06779-1.06765 - 1751.58-1751.08 842. 2020.06.22 06:26:02 - 1592807162.0 - 07:25:48 - 1592810748.0 - 1.11973-1.11971 - 106.899-106.894 - 0.95129-0.95121 - 1.23828-1.23822 - 1.06779-1.06765 - 1751.54-1751.08 843. 2020.06.22 06:26:04 - 1592807164.532 - 07:25:50 - 1592810750.360 - 1.11971-1.11969 - 106.899-106.893 - 0.95128-0.95118 - 1.23831-1.23824 - 1.06779-1.06765 - 1751.55-1751.06 844. 2020.06.22 06:26:05 - 1592807165.297 - 07:25:50 - 1592810750.297 - 1.11970-1.11969 - 106.899-106.894 - 0.95128-0.95118 - 1.23831-1.23824 - 1.06779-1.06765 - 1751.55-1751.04 845. 2020.06.22 06:26:05 - 1592807165.0 - 07:25:51 - 1592810751.0 - 1.11969-1.11968 - 106.905-106.899 - 0.95128-0.95118 - 1.23828-1.23824 - 1.06779-1.06765 - 1751.55-1751.07 846. 2020.06.22 06:26:05 - 1592807165.281 - 07:25:51 - 1592810751.281 - 1.11969-1.11968 - 106.906-106.900 - 0.95128-0.95118 - 1.23828-1.23824 - 1.06779-1.06765 - 1751.55-1751.07 847. 2020.06.22 06:26:05 - 1592807165.562 - 07:25:51 - 1592810751.562 - 1.11969-1.11968 - 106.904-106.898 - 0.95128-0.95118 - 1.23828-1.23824 - 1.06779-1.06765 - 1751.55-1751.07 848. 2020.06.22 06:26:14 - 1592807174.266 - 07:26:00 - 1592810760.141 - 1.11970-1.11969 - 106.904-106.898 - 0.95128-0.95118 - 1.23835-1.23828 - 1.06778-1.06764 - 1751.64-1751.14 849. 2020.06.22 06:26:14 - 1592807174.766 - 07:26:00 - 1592810760.641 - 1.11971-1.11970 - 106.904-106.898 - 0.95128-0.95117 - 1.23835-1.23828 - 1.06776-1.06764 - 1751.64-1751.14 850. 2020.06.22 06:26:15 - 1592807175.266 - 07:26:01 - 1592810761.141 - 1.11970-1.11969 - 106.904-106.898 - 0.95128-0.95118 - 1.23835-1.23828 - 1.06776-1.06764 - 1751.64-1751.14 851. 2020.06.22 06:26:17 - 1592807177.63 - 07:26:02 - 1592810762.516 - 1.11978-1.11977 - 106.906-106.899 - 0.95125-0.95115 - 1.23841-1.23834 - 1.06779-1.06767 - 1751.63-1751.14 852. 2020.06.22 06:26:17 - 1592807177.594 - 07:26:03 - 1592810763.47 - 1.11978-1.11977 - 106.906-106.899 - 0.95125-0.95115 - 1.23842-1.23834 - 1.06779-1.06767 - 1751.63-1751.14 853. 2020.06.22 06:26:18 - 1592807178.469 - 07:26:04 - 1592810764.344 - 1.11979-1.11977 - 106.906-106.900 - 0.95125-0.95115 - 1.23842-1.23834 - 1.06780-1.06767 - 1751.63-1751.14 854. 2020.06.22 06:26:20 - 1592807180.0 - 07:26:05 - 1592810765.875 - 1.11979-1.11978 - 106.908-106.903 - 0.95123-0.95115 - 1.23843-1.23834 - 1.06778-1.06763 - 1751.66-1751.15 855. 2020.06.22 06:26:20 - 1592807180.125 - 07:26:06 - 1592810766.0 - 1.11979-1.11978 - 106.908-106.903 - 0.95123-0.95115 - 1.23843-1.23834 - 1.06778-1.06763 - 1751.66-1751.15 856. 2020.06.22 06:26:20 - 1592807180.172 - 07:26:06 - 1592810766.172 - 1.11978-1.11977 - 106.908-106.903 - 0.95125-0.95116 - 1.23842-1.23834 - 1.06778-1.06764 - 1751.66-1751.15 857. 2020.06.22 06:26:20 - 1592807180.375 - 07:26:06 - 1592810766.375 - 1.11978-1.11976 - 106.908-106.903 - 0.95125-0.95115 - 1.23842-1.23834 - 1.06778-1.06764 - 1751.66-1751.15 858. 2020.06.22 06:26:21 - 1592807181.641 - 07:26:07 - 1592810767.641 - 1.11972-1.11971 - 106.904-106.899 - 0.95125-0.95117 - 1.23836-1.23829 - 1.06778-1.06765 - 1751.60-1751.08 859. 2020.06.22 06:26:22 - 1592807182.797 - 07:26:08 - 1592810768.797 - 1.11972-1.11970 - 106.905-106.899 - 0.95127-0.95119 - 1.23834-1.23827 - 1.06777-1.06762 - 1751.57-1751.08 860. 2020.06.22 06:26:22 - 1592807182.516 - 07:26:08 - 1592810768.516 - 1.11973-1.11970 - 106.906-106.899 - 0.95129-0.95119 - 1.23834-1.23827 - 1.06777-1.06762 - 1751.57-1751.08 861. 2020.06.22 06:26:23 - 1592807183.688 - 07:26:08 - 1592810768.688 - 1.11973-1.11970 - 106.906-106.899 - 0.95129-0.95119 - 1.23834-1.23827 - 1.06777-1.06762 - 1751.57-1751.08 862. 2020.06.22 06:26:23 - 1592807183.172 - 07:26:09 - 1592810769.172 - 1.11972-1.11970 - 106.906-106.899 - 0.95128-0.95119 - 1.23834-1.23827 - 1.06777-1.06762 - 1751.57-1751.08 863. 2020.06.22 06:26:29 - 1592807189.594 - 07:26:15 - 1592810775.454 - 1.11973-1.11971 - 106.905-106.898 - 0.95128-0.95119 - 1.23837-1.23829 - 1.06762-1.06751 - 1751.58-1750.99 864. 2020.06.22 06:26:30 - 1592807190.0 - 07:26:15 - 1592810775.891 - 1.11973-1.11971 - 106.904-106.898 - 0.95128-0.95119 - 1.23837-1.23830 - 1.06762-1.06751 - 1751.58-1751.02 865. 2020.06.22 06:26:34 - 1592807194.454 - 07:26:20 - 1592810780.344 - 1.11969-1.11967 - 106.904-106.898 - 0.95128-0.95119 - 1.23833-1.23826 - 1.06767-1.06755 - 1751.54-1750.95 866. 2020.06.22 06:26:35 - 1592807195.0 - 07:26:21 - 1592810781.0 - 1.11968-1.11965 - 106.904-106.898 - 0.95130-0.95120 - 1.23829-1.23822 - 1.06771-1.06753 - 1751.54-1750.94 867. 2020.06.22 06:26:35 - 1592807195.141 - 07:26:21 - 1592810781.141 - 1.11968-1.11965 - 106.904-106.898 - 0.95130-0.95120 - 1.23829-1.23822 - 1.06771-1.06753 - 1751.54-1750.94 868. 2020.06.22 06:26:35 - 1592807195.281 - 07:26:21 - 1592810781.281 - 1.11968-1.11965 - 106.904-106.898 - 0.95130-0.95120 - 1.23829-1.23822 - 1.06771-1.06753 - 1751.54-1750.94 869. 2020.06.22 06:26:36 - 1592807196.0 - 07:26:22 - 1592810782.0 - 1.11967-1.11965 - 106.904-106.898 - 0.95130-0.95120 - 1.23829-1.23822 - 1.06771-1.06753 - 1751.54-1750.94 870. 2020.06.22 06:26:42 - 1592807202.125 - 07:26:27 - 1592810787.47 - 1.11968-1.11967 - 106.905-106.902 - 0.95129-0.95120 - 1.23830-1.23823 - 1.06769-1.06754 - 1751.63-1751.07 871. 2020.06.22 06:26:43 - 1592807203.844 - 07:26:29 - 1592810789.391 - 1.11972-1.11970 - 106.907-106.902 - 0.95127-0.95118 - 1.23830-1.23823 - 1.06769-1.06755 - 1751.65-1751.10 872. 2020.06.22 06:26:44 - 1592807204.125 - 07:26:30 - 1592810790.125 - 1.11973-1.11970 - 106.907-106.902 - 0.95128-0.95118 - 1.23830-1.23823 - 1.06769-1.06755 - 1751.65-1751.12 873. 2020.06.22 06:26:47 - 1592807207.454 - 07:26:33 - 1592810793.344 - 1.11972-1.11970 - 106.906-106.901 - 0.95128-0.95118 - 1.23830-1.23823 - 1.06769-1.06755 - 1751.65-1751.13 874. 2020.06.22 06:26:50 - 1592807210.297 - 07:26:36 - 1592810796.94 - 1.11971-1.11970 - 106.906-106.901 - 0.95128-0.95118 - 1.23830-1.23823 - 1.06768-1.06754 - 1751.71-1751.15 875. 2020.06.22 06:26:51 - 1592807211.329 - 07:26:37 - 1592810797.204 - 1.11972-1.11970 - 106.906-106.901 - 0.95128-0.95118 - 1.23830-1.23823 - 1.06768-1.06754 - 1751.70-1751.13 876. 2020.06.22 06:27:02 - 1592807222.875 - 07:26:48 - 1592810808.781 - 1.11973-1.11970 - 106.905-106.900 - 0.95128-0.95118 - 1.23826-1.23818 - 1.06768-1.06755 - 1751.51-1750.95 877. 2020.06.22 06:27:04 - 1592807224.187 - 07:26:50 - 1592810810.125 - 1.11972-1.11970 - 106.905-106.900 - 0.95128-0.95118 - 1.23825-1.23818 - 1.06768-1.06755 - 1751.51-1750.99 878. 2020.06.22 06:27:07 - 1592807227.531 - 07:26:53 - 1592810813.406 - 1.11973-1.11970 - 106.905-106.900 - 0.95128-0.95118 - 1.23826-1.23818 - 1.06768-1.06755 - 1751.51-1750.96 879. 2020.06.22 06:27:07 - 1592807227.734 - 07:26:53 - 1592810813.609 - 1.11972-1.11970 - 106.905-106.900 - 0.95128-0.95118 - 1.23826-1.23818 - 1.06768-1.06755 - 1751.52-1750.95 880. 2020.06.22 06:27:09 - 1592807229.188 - 07:26:55 - 1592810815.47 - 1.11973-1.11970 - 106.905-106.900 - 0.95128-0.95118 - 1.23826-1.23818 - 1.06767-1.06755 - 1751.52-1750.95 881. 2020.06.22 06:27:09 - 1592807229.344 - 07:26:55 - 1592810815.0 - 1.11972-1.11970 - 106.905-106.900 - 0.95128-0.95118 - 1.23826-1.23818 - 1.06767-1.06755 - 1751.52-1750.95 882. 2020.06.22 06:27:10 - 1592807230.563 - 07:26:56 - 1592810816.453 - 1.11973-1.11970 - 106.905-106.900 - 0.95128-0.95118 - 1.23826-1.23818 - 1.06767-1.06750 - 1751.52-1750.95 883. 2020.06.22 06:27:11 - 1592807231.110 - 07:26:56 - 1592810816.0 - 1.11972-1.11970 - 106.905-106.900 - 0.95128-0.95118 - 1.23826-1.23818 - 1.06767-1.06751 - 1751.52-1750.99 884. 2020.06.22 06:27:17 - 1592807237.531 - 07:27:03 - 1592810823.312 - 1.11973-1.11970 - 106.905-106.900 - 0.95129-0.95118 - 1.23827-1.23822 - 1.06768-1.06753 - 1751.51-1750.98 885. 2020.06.22 06:27:18 - 1592807238.328 - 07:27:04 - 1592810824.109 - 1.11974-1.11971 - 106.905-106.900 - 0.95128-0.95118 - 1.23838-1.23830 - 1.06768-1.06752 - 1751.51-1750.98 886. 2020.06.22 06:27:18 - 1592807238.484 - 07:27:04 - 1592810824.265 - 1.11974-1.11971 - 106.905-106.900 - 0.95128-0.95118 - 1.23837-1.23830 - 1.06768-1.06752 - 1751.51-1750.98 887. 2020.06.22 06:27:19 - 1592807239.469 - 07:27:05 - 1592810825.469 - 1.11973-1.11971 - 106.905-106.900 - 0.95128-0.95118 - 1.23836-1.23830 - 1.06768-1.06752 - 1751.51-1750.97 888. 2020.06.22 06:27:32 - 1592807252.265 - 07:27:18 - 1592810838.109 - 1.11974-1.11971 - 106.906-106.901 - 0.95128-0.95118 - 1.23836-1.23832 - 1.06768-1.06754 - 1751.51-1750.94 889. 2020.06.22 06:27:32 - 1592807252.812 - 07:27:18 - 1592810838.656 - 1.11973-1.11971 - 106.906-106.901 - 0.95128-0.95118 - 1.23836-1.23832 - 1.06768-1.06754 - 1751.51-1750.94 890. 2020.06.22 06:27:33 - 1592807253.719 - 07:27:19 - 1592810839.578 - 1.11974-1.11971 - 106.906-106.901 - 0.95128-0.95118 - 1.23844-1.23839 - 1.06768-1.06754 - 1751.55-1751.04 891. 2020.06.22 06:27:35 - 1592807255.406 - 07:27:21 - 1592810841.234 - 1.11973-1.11971 - 106.905-106.900 - 0.95128-0.95118 - 1.23845-1.23840 - 1.06768-1.06754 - 1751.55-1751.04 892. 2020.06.22 06:27:35 - 1592807255.172 - 07:27:21 - 1592810841.172 - 1.11972-1.11970 - 106.906-106.904 - 0.95128-0.95118 - 1.23845-1.23840 - 1.06768-1.06754 - 1751.55-1751.04 893. 2020.06.22 06:27:36 - 1592807256.109 - 07:27:22 - 1592810842.109 - 1.11973-1.11971 - 106.905-106.900 - 0.95128-0.95118 - 1.23845-1.23839 - 1.06768-1.06754 - 1751.55-1751.04 894. 2020.06.22 06:27:37 - 1592807257.672 - 07:27:23 - 1592810843.672 - 1.11973-1.11971 - 106.905-106.900 - 0.95128-0.95118 - 1.23845-1.23839 - 1.06768-1.06754 - 1751.55-1751.04 895. 2020.06.22 06:27:37 - 1592807257.0 - 07:27:23 - 1592810843.0 - 1.11974-1.11971 - 106.905-106.900 - 0.95128-0.95118 - 1.23845-1.23839 - 1.06768-1.06754 - 1751.55-1751.04 896. 2020.06.22 06:27:38 - 1592807258.797 - 07:27:24 - 1592810844.797 - 1.11974-1.11971 - 106.905-106.900 - 0.95128-0.95118 - 1.23845-1.23839 - 1.06768-1.06754 - 1751.49-1751.04 897. 2020.06.22 06:27:38 - 1592807258.984 - 07:27:24 - 1592810844.984 - 1.11974-1.11971 - 106.905-106.900 - 0.95128-0.95118 - 1.23845-1.23839 - 1.06768-1.06754 - 1751.49-1751.04 898. 2020.06.22 06:27:39 - 1592807259.422 - 07:27:25 - 1592810845.593 - 1.11974-1.11970 - 106.903-106.897 - 0.95128-0.95118 - 1.23845-1.23839 - 1.06768-1.06755 - 1751.49-1751.04 899. 2020.06.22 06:27:41 - 1592807261.500 - 07:27:27 - 1592810847.359 - 1.11974-1.11970 - 106.905-106.899 - 0.95128-0.95118 - 1.23848-1.23843 - 1.06768-1.06755 - 1751.49-1751.04 900. 2020.06.22 06:27:41 - 1592807261.719 - 07:27:27 - 1592810847.578 - 1.11974-1.11970 - 106.905-106.899 - 0.95128-0.95118 - 1.23847-1.23843 - 1.06768-1.06755 - 1751.49-1751.04 901. 2020.06.22 06:27:41 - 1592807261.47 - 07:27:27 - 1592810847.47 - 1.11973-1.11970 - 106.905-106.899 - 0.95128-0.95118 - 1.23847-1.23843 - 1.06768-1.06755 - 1751.49-1751.04 902. 2020.06.22 06:27:42 - 1592807262.125 - 07:27:28 - 1592810848.47 - 1.11974-1.11970 - 106.905-106.899 - 0.95128-0.95118 - 1.23848-1.23843 - 1.06768-1.06755 - 1751.49-1751.04 903. 2020.06.22 06:27:42 - 1592807262.656 - 07:27:28 - 1592810848.578 - 1.11973-1.11970 - 106.905-106.899 - 0.95128-0.95118 - 1.23848-1.23843 - 1.06768-1.06755 - 1751.49-1751.03 904. 2020.06.22 06:27:43 - 1592807263.578 - 07:27:29 - 1592810849.437 - 1.11972-1.11970 - 106.905-106.899 - 0.95128-0.95118 - 1.23848-1.23843 - 1.06766-1.06754 - 1751.45-1751.01 905. 2020.06.22 06:27:51 - 1592807271.625 - 07:27:37 - 1592810857.390 - 1.11972-1.11971 - 106.904-106.898 - 0.95128-0.95118 - 1.23847-1.23842 - 1.06770-1.06762 - 1751.43-1750.98 906. 2020.06.22 06:27:52 - 1592807272.469 - 07:27:38 - 1592810858.234 - 1.11974-1.11972 - 106.902-106.897 - 0.95123-0.95114 - 1.23849-1.23844 - 1.06769-1.06754 - 1751.53-1751.05 907. 2020.06.22 06:27:52 - 1592807272.735 - 07:27:38 - 1592810858.500 - 1.11974-1.11972 - 106.902-106.897 - 0.95124-0.95114 - 1.23849-1.23844 - 1.06769-1.06754 - 1751.53-1751.05 908. 2020.06.22 06:27:53 - 1592807273.578 - 07:27:39 - 1592810859.672 - 1.11974-1.11973 - 106.902-106.897 - 0.95124-0.95114 - 1.23854-1.23848 - 1.06769-1.06754 - 1751.53-1751.05 909. 2020.06.22 06:27:54 - 1592807274.609 - 07:27:40 - 1592810860.219 - 1.11974-1.11972 - 106.901-106.896 - 0.95124-0.95114 - 1.23854-1.23848 - 1.06769-1.06756 - 1751.50-1751.04 910. 2020.06.22 06:27:55 - 1592807275.844 - 07:27:41 - 1592810861.516 - 1.11973-1.11971 - 106.902-106.896 - 0.95124-0.95115 - 1.23853-1.23847 - 1.06769-1.06756 - 1751.46-1750.99 911. 2020.06.22 06:27:59 - 1592807279.62 - 07:27:44 - 1592810864.828 - 1.11971-1.11969 - 106.901-106.896 - 0.95125-0.95115 - 1.23849-1.23845 - 1.06773-1.06763 - 1751.43-1750.97 912. 2020.06.22 06:27:59 - 1592807279.640 - 07:27:45 - 1592810865.406 - 1.11972-1.11969 - 106.902-106.896 - 0.95125-0.95115 - 1.23849-1.23845 - 1.06772-1.06757 - 1751.43-1750.97 913. 2020.06.22 06:28:05 - 1592807285.985 - 07:27:50 - 1592810870.828 - 1.11972-1.11969 - 106.902-106.897 - 0.95124-0.95115 - 1.23849-1.23845 - 1.06770-1.06759 - 1751.45-1751.00 914. 2020.06.22 06:28:06 - 1592807286.172 - 07:27:52 - 1592810872.968 - 1.11972-1.11970 - 106.904-106.898 - 0.95124-0.95114 - 1.23849-1.23845 - 1.06770-1.06759 - 1751.45-1751.00 915. 2020.06.22 06:28:08 - 1592807288.812 - 07:27:54 - 1592810874.562 - 1.11972-1.11971 - 106.904-106.898 - 0.95124-0.95114 - 1.23849-1.23845 - 1.06770-1.06759 - 1751.50-1751.12 916. 2020.06.22 06:28:11 - 1592807291.515 - 07:27:57 - 1592810877.390 - 1.11972-1.11969 - 106.904-106.898 - 0.95124-0.95115 - 1.23849-1.23845 - 1.06771-1.06759 - 1751.56-1751.11 917. 2020.06.22 06:28:11 - 1592807291.703 - 07:27:57 - 1592810877.578 - 1.11972-1.11969 - 106.904-106.898 - 0.95124-0.95115 - 1.23849-1.23845 - 1.06771-1.06759 - 1751.56-1751.11 918. 2020.06.22 06:28:14 - 1592807294.469 - 07:28:00 - 1592810880.313 - 1.11972-1.11970 - 106.904-106.898 - 0.95124-0.95115 - 1.23849-1.23846 - 1.06772-1.06760 - 1751.55-1751.10 919. 2020.06.22 06:28:17 - 1592807297.125 - 07:28:03 - 1592810883.937 - 1.11970-1.11969 - 106.903-106.897 - 0.95124-0.95115 - 1.23847-1.23842 - 1.06779-1.06765 - 1751.50-1751.06 920. 2020.06.22 06:28:17 - 1592807297.172 - 07:28:03 - 1592810883.172 - 1.11971-1.11969 - 106.903-106.897 - 0.95124-0.95115 - 1.23847-1.23842 - 1.06779-1.06765 - 1751.50-1751.06 921. 2020.06.22 06:28:23 - 1592807303.688 - 07:28:09 - 1592810889.485 - 1.11972-1.11969 - 106.904-106.897 - 0.95124-0.95115 - 1.23849-1.23844 - 1.06780-1.06766 - 1751.49-1751.06 922. 2020.06.22 06:28:23 - 1592807303.875 - 07:28:09 - 1592810889.672 - 1.11971-1.11969 - 106.904-106.897 - 0.95124-0.95115 - 1.23849-1.23844 - 1.06780-1.06766 - 1751.51-1751.07 923. 2020.06.22 06:28:27 - 1592807307.875 - 07:28:13 - 1592810893.750 - 1.11971-1.11970 - 106.902-106.897 - 0.95124-0.95114 - 1.23850-1.23845 - 1.06780-1.06766 - 1751.50-1751.04 924. 2020.06.22 06:28:28 - 1592807308.141 - 07:28:13 - 1592810893.32 - 1.11972-1.11970 - 106.899-106.894 - 0.95124-0.95114 - 1.23850-1.23845 - 1.06780-1.06766 - 1751.50-1751.04 925. 2020.06.22 06:28:46 - 1592807326.813 - 07:28:32 - 1592810912.719 - 1.11971-1.11970 - 106.898-106.893 - 0.95123-0.95114 - 1.23850-1.23845 - 1.06780-1.06767 - 1751.41-1751.00 926. 2020.06.22 06:28:48 - 1592807328.188 - 07:28:34 - 1592810914.78 - 1.11971-1.11969 - 106.898-106.893 - 0.95123-0.95114 - 1.23850-1.23845 - 1.06780-1.06767 - 1751.41-1751.00 927. 2020.06.22 06:28:50 - 1592807330.500 - 07:28:36 - 1592810916.313 - 1.11970-1.11969 - 106.898-106.894 - 0.95124-0.95114 - 1.23849-1.23844 - 1.06780-1.06767 - 1751.41-1750.98 928. 2020.06.22 06:28:51 - 1592807331.359 - 07:28:37 - 1592810917.94 - 1.11971-1.11969 - 106.898-106.894 - 0.95124-0.95114 - 1.23850-1.23844 - 1.06780-1.06767 - 1751.41-1750.98 929. 2020.06.22 06:28:51 - 1592807331.734 - 07:28:37 - 1592810917.469 - 1.11970-1.11969 - 106.898-106.894 - 0.95124-0.95114 - 1.23850-1.23844 - 1.06780-1.06767 - 1751.41-1750.98 930. 2020.06.22 06:29:02 - 1592807342.344 - 07:28:48 - 1592810928.187 - 1.11969-1.11968 - 106.898-106.894 - 0.95124-0.95115 - 1.23850-1.23844 - 1.06780-1.06765 - 1751.41-1750.98 931. 2020.06.22 06:29:03 - 1592807343.16 - 07:28:48 - 1592810928.859 - 1.11970-1.11969 - 106.898-106.893 - 0.95124-0.95114 - 1.23850-1.23844 - 1.06780-1.06765 - 1751.41-1750.98 932. 2020.06.22 06:29:04 - 1592807344.47 - 07:28:50 - 1592810930.47 - 1.11974-1.11972 - 106.899-106.895 - 0.95122-0.95113 - 1.23864-1.23858 - 1.06777-1.06763 - 1751.40-1751.02 933. 2020.06.22 06:29:05 - 1592807345.813 - 07:28:50 - 1592810930.813 - 1.11978-1.11976 - 106.899-106.895 - 0.95122-0.95113 - 1.23863-1.23858 - 1.06781-1.06765 - 1751.42-1751.03 934. 2020.06.22 06:29:05 - 1592807345.16 - 07:28:51 - 1592810931.16 - 1.11978-1.11976 - 106.900-106.895 - 0.95122-0.95114 - 1.23863-1.23858 - 1.06781-1.06765 - 1751.42-1751.03 935. 2020.06.22 06:29:05 - 1592807345.47 - 07:28:51 - 1592810931.47 - 1.11979-1.11976 - 106.900-106.895 - 0.95123-0.95114 - 1.23863-1.23858 - 1.06781-1.06765 - 1751.42-1751.03 936. 2020.06.22 06:29:05 - 1592807345.390 - 07:28:51 - 1592810931.390 - 1.11979-1.11977 - 106.900-106.895 - 0.95123-0.95113 - 1.23863-1.23858 - 1.06781-1.06765 - 1751.42-1751.03 937. 2020.06.22 06:29:07 - 1592807347.891 - 07:28:53 - 1592810933.719 - 1.11982-1.11979 - 106.900-106.895 - 0.95120-0.95110 - 1.23863-1.23859 - 1.06781-1.06766 - 1751.42-1751.03 938. 2020.06.22 06:29:08 - 1592807348.813 - 07:28:54 - 1592810934.656 - 1.11981-1.11979 - 106.900-106.895 - 0.95120-0.95110 - 1.23864-1.23859 - 1.06781-1.06766 - 1751.42-1751.03 939. 2020.06.22 06:29:09 - 1592807349.0 - 07:28:55 - 1592810935.0 - 1.11981-1.11978 - 106.900-106.895 - 0.95120-0.95111 - 1.23864-1.23858 - 1.06781-1.06766 - 1751.42-1751.03 940. 2020.06.22 06:29:09 - 1592807349.219 - 07:28:55 - 1592810935.219 - 1.11980-1.11978 - 106.900-106.895 - 0.95120-0.95111 - 1.23864-1.23858 - 1.06781-1.06766 - 1751.43-1750.96 941. 2020.06.22 06:29:09 - 1592807349.625 - 07:28:55 - 1592810935.625 - 1.11980-1.11978 - 106.900-106.895 - 0.95120-0.95110 - 1.23864-1.23858 - 1.06781-1.06766 - 1751.43-1750.96 942. 2020.06.22 06:29:10 - 1592807350.813 - 07:28:56 - 1592810936.719 - 1.11981-1.11978 - 106.900-106.895 - 0.95120-0.95110 - 1.23864-1.23858 - 1.06781-1.06766 - 1751.43-1750.96 943. 2020.06.22 06:29:11 - 1592807351.250 - 07:28:57 - 1592810937.172 - 1.11980-1.11978 - 106.900-106.896 - 0.95120-0.95111 - 1.23865-1.23858 - 1.06781-1.06766 - 1751.43-1750.96 944. 2020.06.22 06:29:11 - 1592807351.687 - 07:28:57 - 1592810937.609 - 1.11981-1.11978 - 106.901-106.896 - 0.95121-0.95112 - 1.23864-1.23858 - 1.06781-1.06766 - 1751.43-1750.96 945. 2020.06.22 06:29:14 - 1592807354.781 - 07:29:00 - 1592810940.609 - 1.11981-1.11978 - 106.901-106.897 - 0.95121-0.95111 - 1.23863-1.23858 - 1.06781-1.06766 - 1751.45-1751.03 946. 2020.06.22 06:29:16 - 1592807356.797 - 07:29:02 - 1592810942.718 - 1.11981-1.11979 - 106.902-106.896 - 0.95121-0.95111 - 1.23863-1.23858 - 1.06781-1.06766 - 1751.44-1751.07 947. 2020.06.22 06:29:17 - 1592807357.328 - 07:29:03 - 1592810943.328 - 1.11982-1.11979 - 106.903-106.897 - 0.95122-0.95111 - 1.23865-1.23858 - 1.06781-1.06765 - 1751.44-1751.10 948. 2020.06.22 06:29:18 - 1592807358.266 - 07:29:04 - 1592810944.172 - 1.11982-1.11978 - 106.903-106.897 - 0.95122-0.95111 - 1.23865-1.23858 - 1.06781-1.06765 - 1751.50-1751.10 949. 2020.06.22 06:29:19 - 1592807359.969 - 07:29:04 - 1592810944.875 - 1.11981-1.11979 - 106.903-106.897 - 0.95122-0.95111 - 1.23865-1.23858 - 1.06781-1.06765 - 1751.50-1751.12 950. 2020.06.22 06:29:19 - 1592807359.203 - 07:29:05 - 1592810945.109 - 1.11982-1.11979 - 106.903-106.897 - 0.95122-0.95111 - 1.23865-1.23858 - 1.06781-1.06765 - 1751.54-1751.11 951. 2020.06.22 06:29:21 - 1592807361.109 - 07:29:06 - 1592810946.968 - 1.11982-1.11980 - 106.901-106.895 - 0.95121-0.95109 - 1.23865-1.23857 - 1.06781-1.06765 - 1751.54-1751.11 952. 2020.06.22 06:29:21 - 1592807361.844 - 07:29:07 - 1592810947.563 - 1.11980-1.11978 - 106.901-106.895 - 0.95121-0.95110 - 1.23867-1.23857 - 1.06781-1.06765 - 1751.54-1751.11 953. 2020.06.22 06:29:22 - 1592807362.172 - 07:29:08 - 1592810948.907 - 1.11981-1.11978 - 106.900-106.895 - 0.95120-0.95110 - 1.23867-1.23858 - 1.06781-1.06765 - 1751.54-1751.11 954. 2020.06.22 06:29:27 - 1592807367.500 - 07:29:13 - 1592810953.265 - 1.11981-1.11979 - 106.901-106.895 - 0.95120-0.95109 - 1.23872-1.23866 - 1.06781-1.06765 - 1751.55-1751.12 955. 2020.06.22 06:29:29 - 1592807369.875 - 07:29:15 - 1592810955.594 - 1.11980-1.11979 - 106.900-106.893 - 0.95120-0.95109 - 1.23868-1.23862 - 1.06781-1.06767 - 1751.56-1751.13 956. 2020.06.22 06:29:30 - 1592807370.578 - 07:29:16 - 1592810956.578 - 1.11981-1.11979 - 106.900-106.893 - 0.95120-0.95109 - 1.23872-1.23866 - 1.06785-1.06769 - 1751.56-1751.13 957. 2020.06.22 06:29:32 - 1592807372.421 - 07:29:18 - 1592810958.296 - 1.11982-1.11980 - 106.899-106.893 - 0.95120-0.95109 - 1.23872-1.23866 - 1.06784-1.06769 - 1751.56-1751.13 958. 2020.06.22 06:29:32 - 1592807372.796 - 07:29:18 - 1592810958.671 - 1.11982-1.11979 - 106.900-106.895 - 0.95120-0.95109 - 1.23876-1.23869 - 1.06785-1.06769 - 1751.56-1751.13 959. 2020.06.22 06:29:33 - 1592807373.812 - 07:29:19 - 1592810959.687 - 1.11983-1.11981 - 106.900-106.895 - 0.95120-0.95109 - 1.23875-1.23870 - 1.06786-1.06771 - 1751.62-1751.23 960. 2020.06.22 06:29:34 - 1592807374.172 - 07:29:20 - 1592810960.78 - 1.11983-1.11982 - 106.900-106.895 - 0.95120-0.95109 - 1.23876-1.23870 - 1.06786-1.06771 - 1751.62-1751.23 961. 2020.06.22 06:29:35 - 1592807375.438 - 07:29:21 - 1592810961.250 - 1.11984-1.11982 - 106.900-106.895 - 0.95120-0.95109 - 1.23876-1.23870 - 1.06786-1.06771 - 1751.56-1751.14 962. 2020.06.22 06:29:40 - 1592807380.562 - 07:29:26 - 1592810966.390 - 1.11985-1.11982 - 106.901-106.895 - 0.95120-0.95109 - 1.23877-1.23870 - 1.06787-1.06771 - 1751.49-1751.06 963. 2020.06.22 06:29:41 - 1592807381.266 - 07:29:27 - 1592810967.62 - 1.11984-1.11982 - 106.901-106.896 - 0.95120-0.95109 - 1.23877-1.23870 - 1.06787-1.06771 - 1751.49-1751.06 964. 2020.06.22 06:29:41 - 1592807381.422 - 07:29:27 - 1592810967.218 - 1.11985-1.11982 - 106.901-106.896 - 0.95120-0.95109 - 1.23876-1.23868 - 1.06787-1.06771 - 1751.49-1751.06 965. 2020.06.22 06:29:44 - 1592807384.547 - 07:29:30 - 1592810970.266 - 1.11984-1.11982 - 106.901-106.897 - 0.95120-0.95109 - 1.23874-1.23867 - 1.06787-1.06771 - 1751.49-1751.09 966. 2020.06.22 06:29:45 - 1592807385.266 - 07:29:31 - 1592810971.0 - 1.11984-1.11981 - 106.902-106.897 - 0.95120-0.95109 - 1.23873-1.23867 - 1.06784-1.06770 - 1751.56-1751.11 967. 2020.06.22 06:29:45 - 1592807385.750 - 07:29:31 - 1592810971.296 - 1.11982-1.11980 - 106.902-106.897 - 0.95120-0.95109 - 1.23873-1.23865 - 1.06784-1.06769 - 1751.56-1751.11 968. 2020.06.22 06:29:45 - 1592807385.907 - 07:29:31 - 1592810971.453 - 1.11981-1.11979 - 106.902-106.897 - 0.95120-0.95110 - 1.23867-1.23861 - 1.06784-1.06769 - 1751.56-1751.11 969. 2020.06.22 06:29:46 - 1592807386.0 - 07:29:31 - 1592810971.578 - 1.11980-1.11977 - 106.902-106.897 - 0.95122-0.95113 - 1.23867-1.23861 - 1.06784-1.06769 - 1751.58-1751.11 970. 2020.06.22 06:29:47 - 1592807387.797 - 07:29:33 - 1592810973.672 - 1.11980-1.11978 - 106.903-106.898 - 0.95122-0.95112 - 1.23871-1.23864 - 1.06784-1.06769 - 1751.56-1751.11 971. 2020.06.22 06:29:48 - 1592807388.0 - 07:29:33 - 1592810973.875 - 1.11981-1.11978 - 106.903-106.898 - 0.95122-0.95112 - 1.23871-1.23864 - 1.06784-1.06769 - 1751.53-1751.11 972. 2020.06.22 06:29:48 - 1592807388.188 - 07:29:34 - 1592810974.63 - 1.11981-1.11979 - 106.903-106.898 - 0.95122-0.95112 - 1.23871-1.23864 - 1.06784-1.06769 - 1751.53-1751.11 973. 2020.06.22 06:29:48 - 1592807388.844 - 07:29:34 - 1592810974.719 - 1.11982-1.11979 - 106.902-106.898 - 0.95121-0.95112 - 1.23871-1.23864 - 1.06784-1.06767 - 1751.53-1751.11 974. 2020.06.22 06:29:49 - 1592807389.782 - 07:29:35 - 1592810975.657 - 1.11982-1.11980 - 106.903-106.898 - 0.95121-0.95112 - 1.23872-1.23864 - 1.06784-1.06767 - 1751.53-1751.11 975. 2020.06.22 06:29:50 - 1592807390.343 - 07:29:36 - 1592810976.234 - 1.11982-1.11979 - 106.903-106.898 - 0.95121-0.95112 - 1.23872-1.23864 - 1.06783-1.06767 - 1751.52-1751.08 976. 2020.06.22 06:29:55 - 1592807395.375 - 07:29:41 - 1592810981.156 - 1.11980-1.11978 - 106.903-106.898 - 0.95121-0.95112 - 1.23871-1.23865 - 1.06783-1.06766 - 1751.52-1751.09 977. 2020.06.22 06:29:56 - 1592807396.188 - 07:29:42 - 1592810982.688 - 1.11981-1.11978 - 106.903-106.898 - 0.95121-0.95112 - 1.23871-1.23865 - 1.06783-1.06766 - 1751.52-1751.09 978. 2020.06.22 06:29:56 - 1592807396.813 - 07:29:42 - 1592810982.406 - 1.11980-1.11978 - 106.903-106.898 - 0.95121-0.95112 - 1.23871-1.23865 - 1.06783-1.06766 - 1751.52-1751.09 979. 2020.06.22 06:29:57 - 1592807397.828 - 07:29:43 - 1592810983.437 - 1.11980-1.11977 - 106.904-106.900 - 0.95122-0.95112 - 1.23865-1.23857 - 1.06782-1.06765 - 1751.52-1751.08 980. 2020.06.22 06:29:58 - 1592807398.844 - 07:29:44 - 1592810984.781 - 1.11980-1.11979 - 106.904-106.900 - 0.95122-0.95112 - 1.23865-1.23857 - 1.06782-1.06766 - 1751.52-1751.08 981. 2020.06.22 06:30:05 - 1592807405.188 - 07:29:51 - 1592810991.63 - 1.11980-1.11977 - 106.903-106.899 - 0.95121-0.95113 - 1.23870-1.23864 - 1.06783-1.06768 - 1751.52-1751.08 982. 2020.06.22 06:30:05 - 1592807405.360 - 07:29:51 - 1592810991.235 - 1.11980-1.11977 - 106.903-106.899 - 0.95121-0.95113 - 1.23870-1.23864 - 1.06783-1.06768 - 1751.52-1751.08 983. 2020.06.22 06:30:06 - 1592807406.735 - 07:29:52 - 1592810992.735 - 1.11980-1.11978 - 106.903-106.899 - 0.95121-0.95113 - 1.23870-1.23864 - 1.06783-1.06768 - 1751.52-1751.08 984. 2020.06.22 06:30:07 - 1592807407.703 - 07:29:53 - 1592810993.703 - 1.11980-1.11977 - 106.903-106.899 - 0.95122-0.95113 - 1.23867-1.23861 - 1.06784-1.06767 - 1751.48-1751.02 985. 2020.06.22 06:30:08 - 1592807408.266 - 07:29:54 - 1592810994.125 - 1.11980-1.11978 - 106.903-106.899 - 0.95122-0.95113 - 1.23867-1.23861 - 1.06784-1.06767 - 1751.48-1751.02 986. 2020.06.22 06:30:11 - 1592807411.547 - 07:29:57 - 1592810997.359 - 1.11979-1.11976 - 106.905-106.900 - 0.95122-0.95113 - 1.23870-1.23863 - 1.06782-1.06767 - 1751.49-1751.06 987. 2020.06.22 06:30:11 - 1592807411.875 - 07:29:57 - 1592810997.687 - 1.11979-1.11976 - 106.905-106.900 - 0.95122-0.95113 - 1.23870-1.23863 - 1.06782-1.06767 - 1751.53-1751.09 988. 2020.06.22 06:30:12 - 1592807412.63 - 07:29:57 - 1592810997.875 - 1.11979-1.11976 - 106.905-106.900 - 0.95122-0.95113 - 1.23870-1.23863 - 1.06782-1.06767 - 1751.53-1751.09 989. 2020.06.22 06:30:14 - 1592807414.500 - 07:30:00 - 1592811000.375 - 1.11979-1.11976 - 106.905-106.900 - 0.95122-0.95114 - 1.23872-1.23865 - 1.06785-1.06768 - 1751.53-1751.09 990. 2020.06.22 06:30:14 - 1592807414.719 - 07:30:00 - 1592811000.594 - 1.11980-1.11977 - 106.905-106.900 - 0.95122-0.95113 - 1.23873-1.23865 - 1.06785-1.06768 - 1751.53-1751.09 991. 2020.06.22 06:30:15 - 1592807415.204 - 07:30:01 - 1592811001.79 - 1.11980-1.11977 - 106.905-106.900 - 0.95122-0.95113 - 1.23872-1.23865 - 1.06784-1.06766 - 1751.53-1751.09 992. 2020.06.22 06:30:15 - 1592807415.562 - 07:30:01 - 1592811001.562 - 1.11979-1.11976 - 106.905-106.900 - 0.95123-0.95115 - 1.23866-1.23858 - 1.06783-1.06767 - 1751.53-1751.09 993. 2020.06.22 06:30:16 - 1592807416.734 - 07:30:01 - 1592811001.734 - 1.11979-1.11976 - 106.905-106.900 - 0.95123-0.95115 - 1.23866-1.23858 - 1.06783-1.06767 - 1751.53-1751.09 994. 2020.06.22 06:30:16 - 1592807416.0 - 07:30:02 - 1592811002.0 - 1.11978-1.11975 - 106.905-106.900 - 0.95123-0.95115 - 1.23866-1.23858 - 1.06783-1.06765 - 1751.53-1751.09 995. 2020.06.22 06:30:17 - 1592807417.765 - 07:30:02 - 1592811002.765 - 1.11978-1.11976 - 106.905-106.900 - 0.95123-0.95115 - 1.23866-1.23858 - 1.06783-1.06767 - 1751.61-1751.15 996. 2020.06.22 06:30:19 - 1592807419.47 - 07:30:05 - 1592811005.47 - 1.11978-1.11975 - 106.908-106.904 - 0.95122-0.95116 - 1.23866-1.23858 - 1.06783-1.06766 - 1751.65-1751.22 997. 2020.06.22 06:30:19 - 1592807419.62 - 07:30:05 - 1592811005.62 - 1.11978-1.11975 - 106.908-106.904 - 0.95122-0.95116 - 1.23866-1.23858 - 1.06783-1.06766 - 1751.65-1751.22 * 998. 2020.06.22 06:30:19 - 1592807419.62 - 07:30:05 - 1592811005.62 - 1.11978-1.11975 - 106.908-106.904 - 0.95122-0.95116 - 1.23866-1.23858 - 1.06783-1.06766 - 1751.65-1751.22 * 999. 2020.06.22 06:30:19 - 1592807419.62 - 07:30:05 - 1592811005.62 - 1.11978-1.11975 - 106.908-106.904 - 0.95122-0.95116 - 1.23866-1.23858 - 1.06783-1.06766 - 1751.65-1751.22 * 1000. 2020.06.22 06:30:19 - 1592807419.62 - 07:30:05 - 1592811005.62 - 1.11978-1.11975 - 106.908-106.904 - 0.95122-0.95116 - 1.23866-1.23858 - 1.06783-1.06766 - 1751.65-1751.22 * -> 2020.06.22 06:30:19 - 1592807419.281 - 07:30:05 - 1592811005.312 - EURUSDp - USDJPYp - USDCHFp - GBPUSDp - AUDNZDp - XAUUSDp * 951. 2020.06.22 06:29:21 - 1592807361.844 - 07:29:07 - 1592810947.563 - 1.11980-1.11978 - 106.901-106.895 - 0.95121-0.95110 - 1.23867-1.23857 - 1.06781-1.06765 - 1751.54-1751.11 952. 2020.06.22 06:29:22 - 1592807362.172 - 07:29:08 - 1592810948.907 - 1.11981-1.11978 - 106.900-106.895 - 0.95120-0.95110 - 1.23867-1.23858 - 1.06781-1.06765 - 1751.54-1751.11 953. 2020.06.22 06:29:27 - 1592807367.500 - 07:29:13 - 1592810953.265 - 1.11981-1.11979 - 106.901-106.895 - 0.95120-0.95109 - 1.23872-1.23866 - 1.06781-1.06765 - 1751.55-1751.12 954. 2020.06.22 06:29:29 - 1592807369.875 - 07:29:15 - 1592810955.594 - 1.11980-1.11979 - 106.900-106.893 - 0.95120-0.95109 - 1.23868-1.23862 - 1.06781-1.06767 - 1751.56-1751.13 955. 2020.06.22 06:29:30 - 1592807370.578 - 07:29:16 - 1592810956.578 - 1.11981-1.11979 - 106.900-106.893 - 0.95120-0.95109 - 1.23872-1.23866 - 1.06785-1.06769 - 1751.56-1751.13 956. 2020.06.22 06:29:32 - 1592807372.421 - 07:29:18 - 1592810958.296 - 1.11982-1.11980 - 106.899-106.893 - 0.95120-0.95109 - 1.23872-1.23866 - 1.06784-1.06769 - 1751.56-1751.13 957. 2020.06.22 06:29:32 - 1592807372.796 - 07:29:18 - 1592810958.671 - 1.11982-1.11979 - 106.900-106.895 - 0.95120-0.95109 - 1.23876-1.23869 - 1.06785-1.06769 - 1751.56-1751.13 958. 2020.06.22 06:29:33 - 1592807373.812 - 07:29:19 - 1592810959.687 - 1.11983-1.11981 - 106.900-106.895 - 0.95120-0.95109 - 1.23875-1.23870 - 1.06786-1.06771 - 1751.62-1751.23 959. 2020.06.22 06:29:34 - 1592807374.172 - 07:29:20 - 1592810960.78 - 1.11983-1.11982 - 106.900-106.895 - 0.95120-0.95109 - 1.23876-1.23870 - 1.06786-1.06771 - 1751.62-1751.23 960. 2020.06.22 06:29:35 - 1592807375.438 - 07:29:21 - 1592810961.250 - 1.11984-1.11982 - 106.900-106.895 - 0.95120-0.95109 - 1.23876-1.23870 - 1.06786-1.06771 - 1751.56-1751.14 961. 2020.06.22 06:29:40 - 1592807380.562 - 07:29:26 - 1592810966.390 - 1.11985-1.11982 - 106.901-106.895 - 0.95120-0.95109 - 1.23877-1.23870 - 1.06787-1.06771 - 1751.49-1751.06 962. 2020.06.22 06:29:41 - 1592807381.266 - 07:29:27 - 1592810967.62 - 1.11984-1.11982 - 106.901-106.896 - 0.95120-0.95109 - 1.23877-1.23870 - 1.06787-1.06771 - 1751.49-1751.06 963. 2020.06.22 06:29:41 - 1592807381.422 - 07:29:27 - 1592810967.218 - 1.11985-1.11982 - 106.901-106.896 - 0.95120-0.95109 - 1.23876-1.23868 - 1.06787-1.06771 - 1751.49-1751.06 964. 2020.06.22 06:29:44 - 1592807384.547 - 07:29:30 - 1592810970.266 - 1.11984-1.11982 - 106.901-106.897 - 0.95120-0.95109 - 1.23874-1.23867 - 1.06787-1.06771 - 1751.49-1751.09 965. 2020.06.22 06:29:45 - 1592807385.266 - 07:29:31 - 1592810971.0 - 1.11984-1.11981 - 106.902-106.897 - 0.95120-0.95109 - 1.23873-1.23867 - 1.06784-1.06770 - 1751.56-1751.11 966. 2020.06.22 06:29:45 - 1592807385.750 - 07:29:31 - 1592810971.296 - 1.11982-1.11980 - 106.902-106.897 - 0.95120-0.95109 - 1.23873-1.23865 - 1.06784-1.06769 - 1751.56-1751.11 967. 2020.06.22 06:29:45 - 1592807385.907 - 07:29:31 - 1592810971.453 - 1.11981-1.11979 - 106.902-106.897 - 0.95120-0.95110 - 1.23867-1.23861 - 1.06784-1.06769 - 1751.56-1751.11 968. 2020.06.22 06:29:46 - 1592807386.0 - 07:29:31 - 1592810971.578 - 1.11980-1.11977 - 106.902-106.897 - 0.95122-0.95113 - 1.23867-1.23861 - 1.06784-1.06769 - 1751.58-1751.11 969. 2020.06.22 06:29:47 - 1592807387.797 - 07:29:33 - 1592810973.672 - 1.11980-1.11978 - 106.903-106.898 - 0.95122-0.95112 - 1.23871-1.23864 - 1.06784-1.06769 - 1751.56-1751.11 970. 2020.06.22 06:29:48 - 1592807388.0 - 07:29:33 - 1592810973.875 - 1.11981-1.11978 - 106.903-106.898 - 0.95122-0.95112 - 1.23871-1.23864 - 1.06784-1.06769 - 1751.53-1751.11 971. 2020.06.22 06:29:48 - 1592807388.188 - 07:29:34 - 1592810974.63 - 1.11981-1.11979 - 106.903-106.898 - 0.95122-0.95112 - 1.23871-1.23864 - 1.06784-1.06769 - 1751.53-1751.11 972. 2020.06.22 06:29:48 - 1592807388.844 - 07:29:34 - 1592810974.719 - 1.11982-1.11979 - 106.902-106.898 - 0.95121-0.95112 - 1.23871-1.23864 - 1.06784-1.06767 - 1751.53-1751.11 973. 2020.06.22 06:29:49 - 1592807389.782 - 07:29:35 - 1592810975.657 - 1.11982-1.11980 - 106.903-106.898 - 0.95121-0.95112 - 1.23872-1.23864 - 1.06784-1.06767 - 1751.53-1751.11 974. 2020.06.22 06:29:50 - 1592807390.343 - 07:29:36 - 1592810976.234 - 1.11982-1.11979 - 106.903-106.898 - 0.95121-0.95112 - 1.23872-1.23864 - 1.06783-1.06767 - 1751.52-1751.08 975. 2020.06.22 06:29:55 - 1592807395.375 - 07:29:41 - 1592810981.156 - 1.11980-1.11978 - 106.903-106.898 - 0.95121-0.95112 - 1.23871-1.23865 - 1.06783-1.06766 - 1751.52-1751.09 976. 2020.06.22 06:29:56 - 1592807396.188 - 07:29:42 - 1592810982.688 - 1.11981-1.11978 - 106.903-106.898 - 0.95121-0.95112 - 1.23871-1.23865 - 1.06783-1.06766 - 1751.52-1751.09 977. 2020.06.22 06:29:56 - 1592807396.813 - 07:29:42 - 1592810982.406 - 1.11980-1.11978 - 106.903-106.898 - 0.95121-0.95112 - 1.23871-1.23865 - 1.06783-1.06766 - 1751.52-1751.09 978. 2020.06.22 06:29:57 - 1592807397.828 - 07:29:43 - 1592810983.437 - 1.11980-1.11977 - 106.904-106.900 - 0.95122-0.95112 - 1.23865-1.23857 - 1.06782-1.06765 - 1751.52-1751.08 979. 2020.06.22 06:29:58 - 1592807398.844 - 07:29:44 - 1592810984.781 - 1.11980-1.11979 - 106.904-106.900 - 0.95122-0.95112 - 1.23865-1.23857 - 1.06782-1.06766 - 1751.52-1751.08 980. 2020.06.22 06:30:05 - 1592807405.188 - 07:29:51 - 1592810991.63 - 1.11980-1.11977 - 106.903-106.899 - 0.95121-0.95113 - 1.23870-1.23864 - 1.06783-1.06768 - 1751.52-1751.08 981. 2020.06.22 06:30:05 - 1592807405.360 - 07:29:51 - 1592810991.235 - 1.11980-1.11977 - 106.903-106.899 - 0.95121-0.95113 - 1.23870-1.23864 - 1.06783-1.06768 - 1751.52-1751.08 982. 2020.06.22 06:30:06 - 1592807406.735 - 07:29:52 - 1592810992.735 - 1.11980-1.11978 - 106.903-106.899 - 0.95121-0.95113 - 1.23870-1.23864 - 1.06783-1.06768 - 1751.52-1751.08 983. 2020.06.22 06:30:07 - 1592807407.703 - 07:29:53 - 1592810993.703 - 1.11980-1.11977 - 106.903-106.899 - 0.95122-0.95113 - 1.23867-1.23861 - 1.06784-1.06767 - 1751.48-1751.02 984. 2020.06.22 06:30:08 - 1592807408.266 - 07:29:54 - 1592810994.125 - 1.11980-1.11978 - 106.903-106.899 - 0.95122-0.95113 - 1.23867-1.23861 - 1.06784-1.06767 - 1751.48-1751.02 985. 2020.06.22 06:30:11 - 1592807411.547 - 07:29:57 - 1592810997.359 - 1.11979-1.11976 - 106.905-106.900 - 0.95122-0.95113 - 1.23870-1.23863 - 1.06782-1.06767 - 1751.49-1751.06 986. 2020.06.22 06:30:11 - 1592807411.875 - 07:29:57 - 1592810997.687 - 1.11979-1.11976 - 106.905-106.900 - 0.95122-0.95113 - 1.23870-1.23863 - 1.06782-1.06767 - 1751.53-1751.09 987. 2020.06.22 06:30:12 - 1592807412.63 - 07:29:57 - 1592810997.875 - 1.11979-1.11976 - 106.905-106.900 - 0.95122-0.95113 - 1.23870-1.23863 - 1.06782-1.06767 - 1751.53-1751.09 988. 2020.06.22 06:30:14 - 1592807414.500 - 07:30:00 - 1592811000.375 - 1.11979-1.11976 - 106.905-106.900 - 0.95122-0.95114 - 1.23872-1.23865 - 1.06785-1.06768 - 1751.53-1751.09 989. 2020.06.22 06:30:14 - 1592807414.719 - 07:30:00 - 1592811000.594 - 1.11980-1.11977 - 106.905-106.900 - 0.95122-0.95113 - 1.23873-1.23865 - 1.06785-1.06768 - 1751.53-1751.09 990. 2020.06.22 06:30:15 - 1592807415.204 - 07:30:01 - 1592811001.79 - 1.11980-1.11977 - 106.905-106.900 - 0.95122-0.95113 - 1.23872-1.23865 - 1.06784-1.06766 - 1751.53-1751.09 991. 2020.06.22 06:30:15 - 1592807415.562 - 07:30:01 - 1592811001.562 - 1.11979-1.11976 - 106.905-106.900 - 0.95123-0.95115 - 1.23866-1.23858 - 1.06783-1.06767 - 1751.53-1751.09 992. 2020.06.22 06:30:16 - 1592807416.734 - 07:30:01 - 1592811001.734 - 1.11979-1.11976 - 106.905-106.900 - 0.95123-0.95115 - 1.23866-1.23858 - 1.06783-1.06767 - 1751.53-1751.09 993. 2020.06.22 06:30:16 - 1592807416.0 - 07:30:02 - 1592811002.0 - 1.11978-1.11975 - 106.905-106.900 - 0.95123-0.95115 - 1.23866-1.23858 - 1.06783-1.06765 - 1751.53-1751.09 994. 2020.06.22 06:30:17 - 1592807417.765 - 07:30:02 - 1592811002.765 - 1.11978-1.11976 - 106.905-106.900 - 0.95123-0.95115 - 1.23866-1.23858 - 1.06783-1.06767 - 1751.61-1751.15 995. 2020.06.22 06:30:19 - 1592807419.47 - 07:30:05 - 1592811005.47 - 1.11978-1.11975 - 106.908-106.904 - 0.95122-0.95116 - 1.23866-1.23858 - 1.06783-1.06766 - 1751.65-1751.22 996. 2020.06.22 06:30:19 - 1592807419.62 - 07:30:05 - 1592811005.62 - 1.11978-1.11975 - 106.908-106.904 - 0.95122-0.95116 - 1.23866-1.23858 - 1.06783-1.06766 - 1751.65-1751.22 * 997. 2020.06.22 06:30:19 - 1592807419.62 - 07:30:05 - 1592811005.62 - 1.11978-1.11975 - 106.908-106.904 - 0.95122-0.95116 - 1.23866-1.23858 - 1.06783-1.06766 - 1751.65-1751.22 * 998. 2020.06.22 06:30:19 - 1592807419.62 - 07:30:05 - 1592811005.62 - 1.11978-1.11975 - 106.908-106.904 - 0.95122-0.95116 - 1.23866-1.23858 - 1.06783-1.06766 - 1751.65-1751.22 * 999. 2020.06.22 06:30:19 - 1592807419.62 - 07:30:05 - 1592811005.62 - 1.11978-1.11975 - 106.908-106.904 - 0.95122-0.95116 - 1.23866-1.23858 - 1.06783-1.06766 - 1751.65-1751.22 * 1000. 2020.06.22 06:30:19 - 1592807419.281 - 07:30:05 - 1592811005.281 - 1.11978-1.11975 - 106.908-106.904 - 0.95122-0.95116 - 1.23866-1.23858 - 1.06783-1.06766 - 1751.65-1751.22 *