-> 2020.06.22 05:15:40 - 1592802940.78 - 06:15:25 - 1592806525.922 - EURUSDp - USDJPYp - USDCHFp - GBPUSDp - AUDNZDp - XAUUSDp * 701. 2020.06.22 05:07:27 - 1592802447.297 - 06:07:13 - 1592806033.110 - 1.11898-1.11896 - 106.901-106.895 - 0.95210-0.95202 - 1.23659-1.23648 - 1.06758-1.06741 - 1750.90-1750.51 702. 2020.06.22 05:07:27 - 1592802447.515 - 06:07:13 - 1592806033.328 - 1.11898-1.11897 - 106.901-106.895 - 0.95210-0.95202 - 1.23659-1.23648 - 1.06758-1.06741 - 1750.90-1750.51 703. 2020.06.22 05:07:28 - 1592802448.266 - 06:07:14 - 1592806034.94 - 1.11898-1.11896 - 106.901-106.895 - 0.95210-0.95202 - 1.23659-1.23648 - 1.06758-1.06741 - 1750.86-1750.58 704. 2020.06.22 05:07:37 - 1592802457.516 - 06:07:23 - 1592806043.860 - 1.11898-1.11896 - 106.900-106.895 - 0.95210-0.95202 - 1.23661-1.23651 - 1.06758-1.06741 - 1750.97-1750.45 705. 2020.06.22 05:07:38 - 1592802458.313 - 06:07:23 - 1592806043.313 - 1.11898-1.11895 - 106.900-106.895 - 0.95210-0.95202 - 1.23660-1.23651 - 1.06758-1.06741 - 1750.95-1750.45 706. 2020.06.22 05:07:41 - 1592802461.703 - 06:07:27 - 1592806047.594 - 1.11898-1.11896 - 106.900-106.895 - 0.95210-0.95202 - 1.23656-1.23648 - 1.06758-1.06741 - 1750.93-1750.39 707. 2020.06.22 05:07:42 - 1592802462.47 - 06:07:28 - 1592806048.938 - 1.11898-1.11896 - 106.900-106.895 - 0.95210-0.95202 - 1.23656-1.23647 - 1.06758-1.06741 - 1750.93-1750.40 708. 2020.06.22 05:08:01 - 1592802481.718 - 06:07:47 - 1592806067.593 - 1.11898-1.11897 - 106.899-106.894 - 0.95210-0.95203 - 1.23657-1.23647 - 1.06758-1.06742 - 1751.07-1750.52 709. 2020.06.22 05:08:02 - 1592802482.0 - 06:07:47 - 1592806067.875 - 1.11898-1.11896 - 106.899-106.894 - 0.95210-0.95203 - 1.23657-1.23647 - 1.06758-1.06742 - 1751.06-1750.52 710. 2020.06.22 05:08:03 - 1592802483.547 - 06:07:49 - 1592806069.188 - 1.11898-1.11897 - 106.899-106.894 - 0.95210-0.95202 - 1.23657-1.23647 - 1.06758-1.06742 - 1751.03-1750.43 711. 2020.06.22 05:08:04 - 1592802484.15 - 06:07:49 - 1592806069.656 - 1.11898-1.11897 - 106.899-106.893 - 0.95210-0.95202 - 1.23657-1.23647 - 1.06758-1.06742 - 1751.01-1750.43 712. 2020.06.22 05:08:04 - 1592802484.625 - 06:07:50 - 1592806070.625 - 1.11898-1.11896 - 106.899-106.893 - 0.95210-0.95203 - 1.23657-1.23647 - 1.06758-1.06742 - 1750.96-1750.39 713. 2020.06.22 05:08:05 - 1592802485.141 - 06:07:51 - 1592806071.141 - 1.11898-1.11897 - 106.899-106.893 - 0.95210-0.95203 - 1.23657-1.23647 - 1.06757-1.06741 - 1751.08-1750.84 714. 2020.06.22 05:08:06 - 1592802486.78 - 06:07:52 - 1592806072.78 - 1.11898-1.11897 - 106.900-106.894 - 0.95210-0.95202 - 1.23657-1.23647 - 1.06757-1.06740 - 1751.14-1750.76 715. 2020.06.22 05:08:06 - 1592802486.328 - 06:07:52 - 1592806072.328 - 1.11898-1.11897 - 106.900-106.894 - 0.95210-0.95202 - 1.23658-1.23650 - 1.06757-1.06740 - 1751.11-1750.76 716. 2020.06.22 05:08:07 - 1592802487.0 - 06:07:52 - 1592806072.516 - 1.11898-1.11896 - 106.900-106.894 - 0.95210-0.95202 - 1.23659-1.23650 - 1.06757-1.06740 - 1751.11-1750.76 717. 2020.06.22 05:08:07 - 1592802487.265 - 06:07:53 - 1592806073.15 - 1.11898-1.11897 - 106.900-106.893 - 0.95210-0.95202 - 1.23659-1.23650 - 1.06757-1.06740 - 1751.11-1750.76 718. 2020.06.22 05:08:08 - 1592802488.829 - 06:07:54 - 1592806074.594 - 1.11898-1.11896 - 106.899-106.894 - 0.95210-0.95202 - 1.23659-1.23651 - 1.06757-1.06740 - 1751.11-1750.76 719. 2020.06.22 05:08:10 - 1592802490.266 - 06:07:56 - 1592806076.31 - 1.11898-1.11897 - 106.899-106.894 - 0.95210-0.95202 - 1.23659-1.23651 - 1.06757-1.06740 - 1751.11-1750.76 720. 2020.06.22 05:08:15 - 1592802495.829 - 06:08:01 - 1592806081.610 - 1.11898-1.11897 - 106.900-106.894 - 0.95210-0.95202 - 1.23660-1.23651 - 1.06757-1.06740 - 1751.14-1750.90 721. 2020.06.22 05:08:17 - 1592802497.407 - 06:08:03 - 1592806083.329 - 1.11898-1.11896 - 106.900-106.894 - 0.95210-0.95202 - 1.23660-1.23651 - 1.06757-1.06740 - 1751.14-1750.90 722. 2020.06.22 05:08:17 - 1592802497.688 - 06:08:03 - 1592806083.610 - 1.11898-1.11897 - 106.900-106.894 - 0.95210-0.95202 - 1.23660-1.23651 - 1.06757-1.06740 - 1751.14-1750.90 723. 2020.06.22 05:08:22 - 1592802502.563 - 06:08:08 - 1592806088.359 - 1.11898-1.11896 - 106.900-106.894 - 0.95210-0.95202 - 1.23661-1.23651 - 1.06757-1.06740 - 1751.36-1751.00 724. 2020.06.22 05:08:23 - 1592802503.32 - 06:08:08 - 1592806088.828 - 1.11898-1.11897 - 106.900-106.894 - 0.95210-0.95202 - 1.23661-1.23651 - 1.06757-1.06740 - 1751.17-1750.90 725. 2020.06.22 05:08:23 - 1592802503.609 - 06:08:09 - 1592806089.609 - 1.11898-1.11897 - 106.900-106.894 - 0.95210-0.95202 - 1.23661-1.23651 - 1.06757-1.06740 - 1751.17-1750.90 726. 2020.06.22 05:08:26 - 1592802506.844 - 06:08:12 - 1592806092.485 - 1.11898-1.11896 - 106.898-106.893 - 0.95210-0.95202 - 1.23661-1.23651 - 1.06757-1.06740 - 1751.12-1750.80 727. 2020.06.22 05:08:28 - 1592802508.141 - 06:08:14 - 1592806094.16 - 1.11898-1.11897 - 106.899-106.894 - 0.95210-0.95202 - 1.23661-1.23651 - 1.06757-1.06740 - 1751.12-1750.80 728. 2020.06.22 05:08:29 - 1592802509.0 - 06:08:14 - 1592806094.687 - 1.11898-1.11896 - 106.898-106.893 - 0.95210-0.95202 - 1.23661-1.23651 - 1.06757-1.06740 - 1751.13-1750.81 729. 2020.06.22 05:08:42 - 1592802522.500 - 06:08:28 - 1592806108.421 - 1.11898-1.11897 - 106.899-106.894 - 0.95209-0.95201 - 1.23654-1.23646 - 1.06757-1.06741 - 1750.98-1750.63 730. 2020.06.22 05:08:45 - 1592802525.78 - 06:08:30 - 1592806110.969 - 1.11898-1.11896 - 106.893-106.888 - 0.95209-0.95200 - 1.23656-1.23648 - 1.06757-1.06741 - 1750.99-1750.58 731. 2020.06.22 05:08:45 - 1592802525.969 - 06:08:31 - 1592806111.735 - 1.11898-1.11897 - 106.894-106.888 - 0.95209-0.95200 - 1.23656-1.23647 - 1.06757-1.06741 - 1750.99-1750.58 732. 2020.06.22 05:08:46 - 1592802526.63 - 06:08:32 - 1592806112.63 - 1.11898-1.11896 - 106.894-106.888 - 0.95209-0.95201 - 1.23656-1.23647 - 1.06757-1.06741 - 1750.99-1750.58 733. 2020.06.22 05:08:47 - 1592802527.969 - 06:08:33 - 1592806113.547 - 1.11898-1.11897 - 106.894-106.888 - 0.95209-0.95200 - 1.23656-1.23647 - 1.06757-1.06741 - 1751.09-1750.58 734. 2020.06.22 05:08:49 - 1592802529.594 - 06:08:35 - 1592806115.438 - 1.11898-1.11896 - 106.894-106.888 - 0.95209-0.95200 - 1.23656-1.23647 - 1.06757-1.06741 - 1751.07-1750.58 735. 2020.06.22 05:08:52 - 1592802532.485 - 06:08:38 - 1592806118.235 - 1.11899-1.11898 - 106.894-106.888 - 0.95209-0.95201 - 1.23654-1.23647 - 1.06761-1.06745 - 1750.69-1750.46 736. 2020.06.22 05:08:57 - 1592802537.219 - 06:08:43 - 1592806123.32 - 1.11899-1.11897 - 106.894-106.888 - 0.95209-0.95201 - 1.23656-1.23647 - 1.06761-1.06746 - 1750.69-1750.48 737. 2020.06.22 05:08:58 - 1592802538.266 - 06:08:44 - 1592806124.922 - 1.11899-1.11897 - 106.894-106.888 - 0.95209-0.95201 - 1.23653-1.23645 - 1.06761-1.06746 - 1750.56-1750.43 738. 2020.06.22 05:08:58 - 1592802538.438 - 06:08:44 - 1592806124.94 - 1.11899-1.11897 - 106.894-106.888 - 0.95209-0.95201 - 1.23653-1.23645 - 1.06761-1.06746 - 1750.63-1750.44 739. 2020.06.22 05:08:59 - 1592802539.31 - 06:08:44 - 1592806124.468 - 1.11899-1.11898 - 106.894-106.889 - 0.95209-0.95201 - 1.23653-1.23645 - 1.06762-1.06746 - 1750.63-1750.41 740. 2020.06.22 05:09:00 - 1592802540.125 - 06:08:46 - 1592806126.125 - 1.11899-1.11897 - 106.894-106.888 - 0.95209-0.95201 - 1.23657-1.23647 - 1.06762-1.06746 - 1750.63-1750.41 741. 2020.06.22 05:09:00 - 1592802540.344 - 06:08:46 - 1592806126.344 - 1.11899-1.11897 - 106.894-106.888 - 0.95209-0.95201 - 1.23657-1.23647 - 1.06762-1.06746 - 1750.63-1750.41 742. 2020.06.22 05:09:03 - 1592802543.329 - 06:08:49 - 1592806129.125 - 1.11899-1.11898 - 106.895-106.888 - 0.95209-0.95201 - 1.23659-1.23648 - 1.06762-1.06746 - 1750.62-1750.42 743. 2020.06.22 05:09:09 - 1592802549.906 - 06:08:55 - 1592806135.859 - 1.11899-1.11897 - 106.895-106.890 - 0.95209-0.95201 - 1.23659-1.23648 - 1.06762-1.06746 - 1750.59-1750.38 744. 2020.06.22 05:09:10 - 1592802550.734 - 06:08:56 - 1592806136.484 - 1.11899-1.11898 - 106.895-106.889 - 0.95209-0.95201 - 1.23658-1.23647 - 1.06762-1.06746 - 1750.66-1750.37 745. 2020.06.22 05:09:13 - 1592802553.422 - 06:08:59 - 1592806139.157 - 1.11899-1.11897 - 106.895-106.889 - 0.95209-0.95201 - 1.23658-1.23648 - 1.06762-1.06746 - 1750.62-1750.41 746. 2020.06.22 05:09:16 - 1592802556.172 - 06:09:02 - 1592806142.938 - 1.11899-1.11896 - 106.894-106.888 - 0.95209-0.95201 - 1.23659-1.23648 - 1.06762-1.06746 - 1750.69-1750.32 747. 2020.06.22 05:09:19 - 1592802559.62 - 06:09:04 - 1592806144.953 - 1.11899-1.11897 - 106.894-106.888 - 0.95209-0.95201 - 1.23658-1.23648 - 1.06762-1.06746 - 1750.72-1750.32 748. 2020.06.22 05:09:21 - 1592802561.750 - 06:09:07 - 1592806147.610 - 1.11899-1.11896 - 106.894-106.888 - 0.95209-0.95201 - 1.23659-1.23648 - 1.06762-1.06746 - 1750.57-1750.26 749. 2020.06.22 05:09:30 - 1592802570.453 - 06:09:16 - 1592806156.219 - 1.11899-1.11897 - 106.893-106.888 - 0.95209-0.95201 - 1.23659-1.23648 - 1.06762-1.06747 - 1750.61-1750.22 750. 2020.06.22 05:09:31 - 1592802571.735 - 06:09:17 - 1592806157.578 - 1.11899-1.11896 - 106.893-106.888 - 0.95209-0.95201 - 1.23659-1.23648 - 1.06763-1.06747 - 1750.56-1750.18 751. 2020.06.22 05:09:32 - 1592802572.375 - 06:09:18 - 1592806158.203 - 1.11899-1.11897 - 106.893-106.888 - 0.95209-0.95201 - 1.23658-1.23648 - 1.06762-1.06747 - 1750.52-1750.18 752. 2020.06.22 05:09:32 - 1592802572.797 - 06:09:18 - 1592806158.172 - 1.11899-1.11896 - 106.893-106.888 - 0.95209-0.95201 - 1.23658-1.23648 - 1.06763-1.06747 - 1750.52-1750.18 753. 2020.06.22 05:09:36 - 1592802576.844 - 06:09:22 - 1592806162.719 - 1.11899-1.11897 - 106.893-106.888 - 0.95209-0.95202 - 1.23656-1.23648 - 1.06763-1.06749 - 1750.51-1750.14 754. 2020.06.22 05:09:37 - 1592802577.313 - 06:09:23 - 1592806163.266 - 1.11899-1.11896 - 106.893-106.888 - 0.95209-0.95201 - 1.23657-1.23648 - 1.06763-1.06749 - 1750.51-1750.14 755. 2020.06.22 05:09:38 - 1592802578.156 - 06:09:23 - 1592806163.47 - 1.11899-1.11897 - 106.893-106.888 - 0.95209-0.95202 - 1.23657-1.23648 - 1.06763-1.06749 - 1750.49-1750.12 756. 2020.06.22 05:09:42 - 1592802582.547 - 06:09:28 - 1592806168.406 - 1.11902-1.11900 - 106.892-106.888 - 0.95209-0.95201 - 1.23664-1.23655 - 1.06770-1.06757 - 1750.47-1750.09 757. 2020.06.22 05:09:42 - 1592802582.719 - 06:09:28 - 1592806168.578 - 1.11902-1.11900 - 106.892-106.888 - 0.95209-0.95201 - 1.23665-1.23655 - 1.06770-1.06757 - 1750.47-1750.09 758. 2020.06.22 05:09:51 - 1592802591.344 - 06:09:37 - 1592806177.109 - 1.11903-1.11900 - 106.892-106.887 - 0.95209-0.95200 - 1.23666-1.23655 - 1.06769-1.06756 - 1750.37-1749.90 759. 2020.06.22 05:09:51 - 1592802591.688 - 06:09:37 - 1592806177.453 - 1.11903-1.11900 - 106.892-106.887 - 0.95209-0.95200 - 1.23666-1.23655 - 1.06769-1.06756 - 1750.37-1749.90 * 760. 2020.06.22 05:09:51 - 1592802591.688 - 06:09:37 - 1592806177.453 - 1.11903-1.11900 - 106.892-106.887 - 0.95209-0.95200 - 1.23666-1.23655 - 1.06769-1.06756 - 1750.37-1749.90 * 761. 2020.06.22 05:09:51 - 1592802591.688 - 06:09:37 - 1592806177.453 - 1.11903-1.11900 - 106.892-106.887 - 0.95209-0.95200 - 1.23666-1.23655 - 1.06769-1.06756 - 1750.37-1749.90 * 762. 2020.06.22 05:09:51 - 1592802591.719 - 06:09:37 - 1592806177.484 - 1.11903-1.11900 - 106.892-106.887 - 0.95209-0.95200 - 1.23666-1.23655 - 1.06769-1.06756 - 1750.37-1749.90 * 763. 2020.06.22 05:09:51 - 1592802591.719 - 06:09:37 - 1592806177.484 - 1.11903-1.11900 - 106.892-106.887 - 0.95209-0.95200 - 1.23666-1.23655 - 1.06769-1.06756 - 1750.37-1749.90 * 764. 2020.06.22 05:10:03 - 1592802603.328 - 06:09:49 - 1592806189.781 - 1.11910-1.11907 - 106.893-106.887 - 0.95209-0.95199 - 1.23677-1.23670 - 1.06769-1.06753 - 1750.60-1750.31 765. 2020.06.22 05:10:03 - 1592802603.922 - 06:09:49 - 1592806189.375 - 1.11910-1.11907 - 106.893-106.887 - 0.95209-0.95199 - 1.23677-1.23670 - 1.06769-1.06753 - 1750.60-1750.31 766. 2020.06.22 05:10:04 - 1592802604.266 - 06:09:50 - 1592806190.719 - 1.11910-1.11907 - 106.893-106.887 - 0.95209-0.95199 - 1.23677-1.23670 - 1.06769-1.06753 - 1750.60-1750.31 767. 2020.06.22 05:10:06 - 1592802606.15 - 06:09:52 - 1592806192.15 - 1.11908-1.11905 - 106.893-106.888 - 0.95209-0.95201 - 1.23674-1.23667 - 1.06770-1.06757 - 1750.56-1750.23 768. 2020.06.22 05:10:06 - 1592802606.234 - 06:09:52 - 1592806192.234 - 1.11908-1.11905 - 106.893-106.888 - 0.95209-0.95201 - 1.23674-1.23667 - 1.06770-1.06757 - 1750.56-1750.23 769. 2020.06.22 05:10:07 - 1592802607.750 - 06:09:53 - 1592806193.750 - 1.11908-1.11906 - 106.893-106.888 - 0.95209-0.95201 - 1.23676-1.23669 - 1.06770-1.06756 - 1750.58-1750.23 770. 2020.06.22 05:10:08 - 1592802608.218 - 06:09:54 - 1592806194.218 - 1.11908-1.11904 - 106.893-106.888 - 0.95209-0.95201 - 1.23676-1.23669 - 1.06770-1.06757 - 1750.58-1750.26 771. 2020.06.22 05:10:08 - 1592802608.500 - 06:09:54 - 1592806194.500 - 1.11908-1.11904 - 106.893-106.888 - 0.95209-0.95201 - 1.23676-1.23669 - 1.06770-1.06757 - 1750.58-1750.26 772. 2020.06.22 05:10:09 - 1592802609.484 - 06:09:55 - 1592806195.375 - 1.11907-1.11904 - 106.893-106.888 - 0.95209-0.95201 - 1.23676-1.23669 - 1.06770-1.06757 - 1750.58-1750.26 773. 2020.06.22 05:10:09 - 1592802609.719 - 06:09:55 - 1592806195.610 - 1.11908-1.11904 - 106.893-106.888 - 0.95209-0.95201 - 1.23676-1.23669 - 1.06770-1.06757 - 1750.58-1750.26 774. 2020.06.22 05:10:10 - 1592802610.94 - 06:09:55 - 1592806195.985 - 1.11907-1.11904 - 106.893-106.888 - 0.95209-0.95201 - 1.23676-1.23669 - 1.06770-1.06757 - 1750.58-1750.26 775. 2020.06.22 05:10:11 - 1592802611.578 - 06:09:57 - 1592806197.422 - 1.11907-1.11904 - 106.893-106.888 - 0.95209-0.95201 - 1.23676-1.23668 - 1.06770-1.06757 - 1750.58-1750.26 776. 2020.06.22 05:10:11 - 1592802611.828 - 06:09:57 - 1592806197.672 - 1.11907-1.11905 - 106.892-106.888 - 0.95209-0.95201 - 1.23676-1.23668 - 1.06770-1.06757 - 1750.58-1750.26 777. 2020.06.22 05:10:14 - 1592802614.171 - 06:10:00 - 1592806200.171 - 1.11907-1.11904 - 106.893-106.888 - 0.95209-0.95201 - 1.23679-1.23673 - 1.06770-1.06758 - 1750.58-1750.07 778. 2020.06.22 05:10:16 - 1592802616.406 - 06:10:02 - 1592806202.78 - 1.11907-1.11905 - 106.893-106.887 - 0.95209-0.95201 - 1.23681-1.23675 - 1.06770-1.06758 - 1750.54-1749.97 779. 2020.06.22 05:10:16 - 1592802616.0 - 06:10:02 - 1592806202.0 - 1.11907-1.11904 - 106.893-106.887 - 0.95209-0.95201 - 1.23681-1.23675 - 1.06770-1.06758 - 1750.53-1749.98 780. 2020.06.22 05:10:20 - 1592802620.937 - 06:10:05 - 1592806205.890 - 1.11903-1.11901 - 106.892-106.887 - 0.95209-0.95201 - 1.23676-1.23668 - 1.06773-1.06758 - 1750.52-1749.97 781. 2020.06.22 05:10:20 - 1592802620.172 - 06:10:06 - 1592806206.125 - 1.11903-1.11901 - 106.892-106.887 - 0.95209-0.95201 - 1.23676-1.23668 - 1.06773-1.06758 - 1750.44-1749.92 782. 2020.06.22 05:10:20 - 1592802620.422 - 06:10:06 - 1592806206.375 - 1.11903-1.11901 - 106.892-106.887 - 0.95209-0.95201 - 1.23676-1.23668 - 1.06773-1.06758 - 1750.43-1749.88 783. 2020.06.22 05:10:27 - 1592802627.516 - 06:10:13 - 1592806213.79 - 1.11904-1.11901 - 106.893-106.887 - 0.95209-0.95201 - 1.23676-1.23669 - 1.06772-1.06757 - 1750.27-1749.66 784. 2020.06.22 05:10:27 - 1592802627.594 - 06:10:13 - 1592806213.157 - 1.11904-1.11901 - 106.893-106.887 - 0.95209-0.95201 - 1.23676-1.23669 - 1.06772-1.06757 - 1750.27-1749.66 * 785. 2020.06.22 05:10:27 - 1592802627.594 - 06:10:13 - 1592806213.157 - 1.11904-1.11901 - 106.893-106.887 - 0.95209-0.95201 - 1.23676-1.23669 - 1.06772-1.06757 - 1750.27-1749.66 * 786. 2020.06.22 05:10:27 - 1592802627.594 - 06:10:13 - 1592806213.157 - 1.11904-1.11901 - 106.893-106.887 - 0.95209-0.95201 - 1.23676-1.23669 - 1.06772-1.06757 - 1750.27-1749.66 * 787. 2020.06.22 05:10:27 - 1592802627.594 - 06:10:13 - 1592806213.157 - 1.11904-1.11901 - 106.893-106.887 - 0.95209-0.95201 - 1.23676-1.23669 - 1.06772-1.06757 - 1750.27-1749.66 * 788. 2020.06.22 05:10:27 - 1592802627.625 - 06:10:13 - 1592806213.188 - 1.11904-1.11901 - 106.893-106.887 - 0.95209-0.95201 - 1.23676-1.23669 - 1.06772-1.06757 - 1750.27-1749.66 * 789. 2020.06.22 05:10:29 - 1592802629.157 - 06:10:15 - 1592806215.94 - 1.11905-1.11904 - 106.893-106.887 - 0.95208-0.95201 - 1.23676-1.23667 - 1.06773-1.06757 - 1750.30-1749.64 790. 2020.06.22 05:10:32 - 1592802632.297 - 06:10:18 - 1592806218.297 - 1.11908-1.11907 - 106.899-106.893 - 0.95208-0.95200 - 1.23680-1.23671 - 1.06773-1.06760 - 1749.97-1749.68 791. 2020.06.22 05:10:33 - 1592802633.750 - 06:10:19 - 1592806219.750 - 1.11908-1.11907 - 106.899-106.893 - 0.95208-0.95200 - 1.23680-1.23672 - 1.06773-1.06760 - 1749.95-1749.58 792. 2020.06.22 05:10:33 - 1592802633.953 - 06:10:19 - 1592806219.953 - 1.11908-1.11907 - 106.899-106.893 - 0.95208-0.95200 - 1.23680-1.23672 - 1.06773-1.06759 - 1749.98-1749.53 793. 2020.06.22 05:10:35 - 1592802635.110 - 06:10:21 - 1592806221.110 - 1.11907-1.11906 - 106.897-106.893 - 0.95208-0.95201 - 1.23680-1.23672 - 1.06773-1.06759 - 1749.80-1749.37 794. 2020.06.22 05:10:36 - 1592802636.391 - 06:10:22 - 1592806222.391 - 1.11907-1.11906 - 106.896-106.890 - 0.95208-0.95201 - 1.23680-1.23671 - 1.06770-1.06757 - 1749.96-1749.35 795. 2020.06.22 05:10:36 - 1592802636.78 - 06:10:22 - 1592806222.78 - 1.11908-1.11906 - 106.896-106.890 - 0.95208-0.95201 - 1.23680-1.23671 - 1.06770-1.06757 - 1749.96-1749.35 796. 2020.06.22 05:10:37 - 1592802637.281 - 06:10:23 - 1592806223.94 - 1.11907-1.11906 - 106.896-106.890 - 0.95208-0.95201 - 1.23680-1.23671 - 1.06770-1.06757 - 1750.22-1749.58 797. 2020.06.22 05:10:37 - 1592802637.609 - 06:10:23 - 1592806223.422 - 1.11908-1.11906 - 106.896-106.890 - 0.95208-0.95201 - 1.23680-1.23671 - 1.06770-1.06759 - 1750.21-1749.60 798. 2020.06.22 05:10:38 - 1592802638.640 - 06:10:24 - 1592806224.625 - 1.11910-1.11907 - 106.896-106.890 - 0.95208-0.95200 - 1.23680-1.23673 - 1.06772-1.06758 - 1750.15-1749.57 799. 2020.06.22 05:10:38 - 1592802638.781 - 06:10:24 - 1592806224.766 - 1.11909-1.11907 - 106.896-106.890 - 0.95208-0.95200 - 1.23680-1.23673 - 1.06772-1.06758 - 1750.15-1749.57 800. 2020.06.22 05:10:39 - 1592802639.172 - 06:10:25 - 1592806225.94 - 1.11910-1.11907 - 106.896-106.890 - 0.95208-0.95200 - 1.23680-1.23673 - 1.06772-1.06758 - 1750.15-1749.57 801. 2020.06.22 05:10:45 - 1592802645.625 - 06:10:31 - 1592806231.406 - 1.11910-1.11907 - 106.896-106.890 - 0.95208-0.95199 - 1.23680-1.23671 - 1.06771-1.06757 - 1750.17-1749.58 802. 2020.06.22 05:10:45 - 1592802645.875 - 06:10:31 - 1592806231.656 - 1.11910-1.11907 - 106.896-106.890 - 0.95208-0.95199 - 1.23680-1.23671 - 1.06771-1.06757 - 1750.17-1749.58 803. 2020.06.22 05:10:46 - 1592802646.0 - 06:10:31 - 1592806231.859 - 1.11911-1.11907 - 106.896-106.890 - 0.95208-0.95199 - 1.23680-1.23671 - 1.06771-1.06757 - 1750.17-1749.58 804. 2020.06.22 05:10:47 - 1592802647.563 - 06:10:33 - 1592806233.250 - 1.11911-1.11908 - 106.896-106.890 - 0.95208-0.95199 - 1.23680-1.23671 - 1.06768-1.06755 - 1750.15-1749.58 805. 2020.06.22 05:10:48 - 1592802648.297 - 06:10:33 - 1592806233.547 - 1.11912-1.11910 - 106.896-106.890 - 0.95207-0.95199 - 1.23684-1.23677 - 1.06768-1.06755 - 1750.19-1749.64 806. 2020.06.22 05:10:48 - 1592802648.469 - 06:10:34 - 1592806234.0 - 1.11913-1.11910 - 106.896-106.890 - 0.95207-0.95199 - 1.23684-1.23677 - 1.06768-1.06755 - 1750.20-1749.61 807. 2020.06.22 05:11:08 - 1592802668.703 - 06:10:54 - 1592806254.422 - 1.11913-1.11911 - 106.896-106.890 - 0.95208-0.95200 - 1.23681-1.23673 - 1.06769-1.06755 - 1750.43-1750.09 808. 2020.06.22 05:11:09 - 1592802669.828 - 06:10:55 - 1592806255.640 - 1.11916-1.11914 - 106.895-106.890 - 0.95208-0.95200 - 1.23689-1.23680 - 1.06769-1.06755 - 1750.37-1750.06 809. 2020.06.22 05:11:10 - 1592802670.250 - 06:10:56 - 1592806256.62 - 1.11917-1.11915 - 106.896-106.890 - 0.95207-0.95200 - 1.23685-1.23680 - 1.06769-1.06755 - 1750.37-1750.06 810. 2020.06.22 05:11:11 - 1592802671.922 - 06:10:56 - 1592806256.734 - 1.11917-1.11916 - 106.896-106.890 - 0.95206-0.95199 - 1.23688-1.23678 - 1.06769-1.06755 - 1750.37-1750.06 811. 2020.06.22 05:11:11 - 1592802671.594 - 06:10:57 - 1592806257.406 - 1.11917-1.11916 - 106.895-106.890 - 0.95202-0.95193 - 1.23690-1.23682 - 1.06769-1.06755 - 1750.39-1750.07 812. 2020.06.22 05:11:11 - 1592802671.797 - 06:10:57 - 1592806257.609 - 1.11917-1.11916 - 106.895-106.890 - 0.95202-0.95193 - 1.23690-1.23682 - 1.06769-1.06755 - 1750.40-1750.10 813. 2020.06.22 05:11:12 - 1592802672.453 - 06:10:58 - 1592806258.390 - 1.11918-1.11916 - 106.893-106.889 - 0.95202-0.95193 - 1.23690-1.23682 - 1.06769-1.06755 - 1750.41-1750.13 814. 2020.06.22 05:11:14 - 1592802674.922 - 06:11:00 - 1592806260.750 - 1.11915-1.11913 - 106.894-106.889 - 0.95202-0.95194 - 1.23690-1.23683 - 1.06769-1.06755 - 1750.41-1750.13 815. 2020.06.22 05:11:15 - 1592802675.94 - 06:11:00 - 1592806260.922 - 1.11915-1.11913 - 106.893-106.889 - 0.95202-0.95193 - 1.23690-1.23683 - 1.06769-1.06755 - 1750.41-1750.13 816. 2020.06.22 05:11:16 - 1592802676.687 - 06:11:02 - 1592806262.406 - 1.11916-1.11914 - 106.894-106.888 - 0.95202-0.95193 - 1.23690-1.23680 - 1.06769-1.06755 - 1750.40-1750.08 817. 2020.06.22 05:11:21 - 1592802681.922 - 06:11:07 - 1592806267.812 - 1.11919-1.11916 - 106.894-106.888 - 0.95199-0.95190 - 1.23692-1.23682 - 1.06769-1.06752 - 1750.38-1750.02 818. 2020.06.22 05:11:22 - 1592802682.172 - 06:11:08 - 1592806268.62 - 1.11919-1.11917 - 106.894-106.888 - 0.95199-0.95189 - 1.23692-1.23682 - 1.06769-1.06752 - 1750.37-1750.02 819. 2020.06.22 05:11:22 - 1592802682.547 - 06:11:08 - 1592806268.547 - 1.11920-1.11917 - 106.894-106.888 - 0.95198-0.95189 - 1.23692-1.23682 - 1.06769-1.06752 - 1750.38-1750.02 820. 2020.06.22 05:11:23 - 1592802683.0 - 06:11:09 - 1592806269.0 - 1.11919-1.11917 - 106.894-106.888 - 0.95198-0.95189 - 1.23692-1.23682 - 1.06769-1.06752 - 1750.35-1750.01 821. 2020.06.22 05:11:26 - 1592802686.0 - 06:11:11 - 1592806271.813 - 1.11920-1.11917 - 106.894-106.888 - 0.95198-0.95189 - 1.23694-1.23684 - 1.06769-1.06757 - 1750.29-1749.96 822. 2020.06.22 05:11:26 - 1592802686.234 - 06:11:11 - 1592806271.47 - 1.11920-1.11917 - 106.894-106.888 - 0.95198-0.95189 - 1.23694-1.23684 - 1.06769-1.06757 - 1750.29-1749.96 823. 2020.06.22 05:11:27 - 1592802687.157 - 06:11:13 - 1592806273.672 - 1.11919-1.11917 - 106.894-106.888 - 0.95198-0.95189 - 1.23693-1.23684 - 1.06769-1.06752 - 1750.26-1750.00 824. 2020.06.22 05:11:27 - 1592802687.797 - 06:11:13 - 1592806273.422 - 1.11920-1.11917 - 106.894-106.888 - 0.95198-0.95190 - 1.23694-1.23685 - 1.06769-1.06752 - 1750.23-1749.91 825. 2020.06.22 05:11:31 - 1592802691.516 - 06:11:17 - 1592806277.313 - 1.11920-1.11918 - 106.894-106.888 - 0.95198-0.95190 - 1.23694-1.23684 - 1.06769-1.06752 - 1750.18-1749.86 826. 2020.06.22 05:11:31 - 1592802691.844 - 06:11:17 - 1592806277.641 - 1.11920-1.11917 - 106.894-106.888 - 0.95198-0.95190 - 1.23694-1.23684 - 1.06769-1.06752 - 1750.18-1749.86 827. 2020.06.22 05:11:34 - 1592802694.15 - 06:11:19 - 1592806279.250 - 1.11921-1.11918 - 106.894-106.888 - 0.95198-0.95189 - 1.23695-1.23686 - 1.06769-1.06753 - 1750.07-1749.80 828. 2020.06.22 05:11:34 - 1592802694.594 - 06:11:20 - 1592806280.594 - 1.11921-1.11919 - 106.895-106.889 - 0.95198-0.95189 - 1.23695-1.23686 - 1.06769-1.06758 - 1750.04-1749.78 829. 2020.06.22 05:11:35 - 1592802695.641 - 06:11:21 - 1592806281.641 - 1.11923-1.11919 - 106.894-106.888 - 0.95198-0.95189 - 1.23696-1.23688 - 1.06769-1.06752 - 1750.09-1749.78 830. 2020.06.22 05:11:36 - 1592802696.765 - 06:11:22 - 1592806282.718 - 1.11922-1.11919 - 106.894-106.888 - 0.95198-0.95189 - 1.23695-1.23686 - 1.06769-1.06752 - 1750.05-1749.77 831. 2020.06.22 05:11:37 - 1592802697.156 - 06:11:23 - 1592806283.156 - 1.11922-1.11919 - 106.894-106.888 - 0.95198-0.95189 - 1.23695-1.23685 - 1.06767-1.06752 - 1750.05-1749.73 832. 2020.06.22 05:11:37 - 1592802697.328 - 06:11:23 - 1592806283.328 - 1.11922-1.11919 - 106.894-106.888 - 0.95198-0.95189 - 1.23695-1.23685 - 1.06767-1.06752 - 1750.05-1749.73 833. 2020.06.22 05:11:38 - 1592802698.141 - 06:11:24 - 1592806284.63 - 1.11923-1.11919 - 106.894-106.888 - 0.95198-0.95189 - 1.23695-1.23685 - 1.06767-1.06751 - 1750.05-1749.73 834. 2020.06.22 05:11:45 - 1592802705.860 - 06:11:31 - 1592806291.735 - 1.11920-1.11918 - 106.894-106.888 - 0.95199-0.95190 - 1.23690-1.23682 - 1.06768-1.06755 - 1749.88-1749.55 835. 2020.06.22 05:11:46 - 1592802706.438 - 06:11:32 - 1592806292.313 - 1.11921-1.11918 - 106.894-106.888 - 0.95199-0.95190 - 1.23690-1.23682 - 1.06768-1.06755 - 1749.88-1749.55 836. 2020.06.22 05:11:50 - 1592802710.625 - 06:11:36 - 1592806296.516 - 1.11920-1.11918 - 106.894-106.888 - 0.95199-0.95190 - 1.23690-1.23682 - 1.06769-1.06755 - 1749.86-1749.57 837. 2020.06.22 05:11:50 - 1592802710.890 - 06:11:36 - 1592806296.781 - 1.11922-1.11920 - 106.893-106.888 - 0.95196-0.95187 - 1.23692-1.23684 - 1.06769-1.06756 - 1749.86-1749.53 838. 2020.06.22 05:11:51 - 1592802711.62 - 06:11:36 - 1592806296.953 - 1.11922-1.11920 - 106.893-106.888 - 0.95196-0.95187 - 1.23692-1.23684 - 1.06773-1.06757 - 1749.86-1749.53 839. 2020.06.22 05:11:51 - 1592802711.0 - 06:11:37 - 1592806297.0 - 1.11923-1.11921 - 106.894-106.888 - 0.95195-0.95187 - 1.23692-1.23684 - 1.06773-1.06757 - 1749.84-1749.53 840. 2020.06.22 05:11:52 - 1592802712.578 - 06:11:38 - 1592806298.453 - 1.11922-1.11921 - 106.894-106.888 - 0.95195-0.95187 - 1.23692-1.23684 - 1.06773-1.06757 - 1749.86-1749.54 841. 2020.06.22 05:11:53 - 1592802713.469 - 06:11:39 - 1592806299.328 - 1.11921-1.11920 - 106.894-106.888 - 0.95195-0.95187 - 1.23692-1.23684 - 1.06774-1.06757 - 1749.86-1749.47 842. 2020.06.22 05:11:53 - 1592802713.828 - 06:11:39 - 1592806299.687 - 1.11922-1.11921 - 106.894-106.888 - 0.95195-0.95187 - 1.23690-1.23681 - 1.06774-1.06757 - 1749.86-1749.47 843. 2020.06.22 05:11:55 - 1592802715.47 - 06:11:40 - 1592806300.922 - 1.11923-1.11921 - 106.894-106.888 - 0.95195-0.95187 - 1.23688-1.23681 - 1.06774-1.06757 - 1749.91-1749.54 844. 2020.06.22 05:11:55 - 1592802715.250 - 06:11:41 - 1592806301.0 - 1.11922-1.11921 - 106.894-106.888 - 0.95195-0.95187 - 1.23688-1.23681 - 1.06774-1.06757 - 1749.91-1749.54 845. 2020.06.22 05:11:58 - 1592802718.907 - 06:11:44 - 1592806304.703 - 1.11920-1.11918 - 106.895-106.888 - 0.95195-0.95187 - 1.23689-1.23681 - 1.06774-1.06757 - 1749.89-1749.54 846. 2020.06.22 05:11:59 - 1592802719.578 - 06:11:45 - 1592806305.578 - 1.11922-1.11920 - 106.894-106.888 - 0.95191-0.95183 - 1.23689-1.23681 - 1.06774-1.06759 - 1749.89-1749.54 847. 2020.06.22 05:12:14 - 1592802734.156 - 06:12:00 - 1592806320.47 - 1.11921-1.11920 - 106.894-106.888 - 0.95191-0.95184 - 1.23690-1.23681 - 1.06774-1.06761 - 1749.99-1749.60 848. 2020.06.22 05:12:14 - 1592802734.469 - 06:12:00 - 1592806320.360 - 1.11920-1.11919 - 106.894-106.888 - 0.95191-0.95184 - 1.23690-1.23681 - 1.06774-1.06761 - 1749.99-1749.60 849. 2020.06.22 05:12:15 - 1592802735.78 - 06:12:00 - 1592806320.969 - 1.11921-1.11919 - 106.894-106.888 - 0.95191-0.95184 - 1.23690-1.23681 - 1.06774-1.06761 - 1749.88-1749.52 850. 2020.06.22 05:12:15 - 1592802735.32 - 06:12:01 - 1592806321.32 - 1.11922-1.11920 - 106.894-106.888 - 0.95191-0.95183 - 1.23689-1.23681 - 1.06774-1.06761 - 1749.87-1749.52 851. 2020.06.22 05:12:17 - 1592802737.453 - 06:12:03 - 1592806323.265 - 1.11921-1.11920 - 106.895-106.888 - 0.95191-0.95184 - 1.23689-1.23681 - 1.06774-1.06761 - 1749.83-1749.53 852. 2020.06.22 05:12:17 - 1592802737.781 - 06:12:03 - 1592806323.593 - 1.11922-1.11920 - 106.895-106.888 - 0.95191-0.95184 - 1.23689-1.23681 - 1.06774-1.06761 - 1749.83-1749.55 853. 2020.06.22 05:12:22 - 1592802742.78 - 06:12:07 - 1592806327.766 - 1.11921-1.11920 - 106.894-106.888 - 0.95191-0.95183 - 1.23690-1.23681 - 1.06774-1.06761 - 1749.98-1749.63 854. 2020.06.22 05:12:22 - 1592802742.672 - 06:12:08 - 1592806328.672 - 1.11922-1.11920 - 106.894-106.888 - 0.95191-0.95183 - 1.23689-1.23681 - 1.06774-1.06761 - 1749.94-1749.59 855. 2020.06.22 05:12:23 - 1592802743.0 - 06:12:09 - 1592806329.0 - 1.11921-1.11919 - 106.894-106.888 - 0.95191-0.95184 - 1.23690-1.23681 - 1.06774-1.06761 - 1749.94-1749.59 856. 2020.06.22 05:12:23 - 1592802743.187 - 06:12:09 - 1592806329.187 - 1.11921-1.11918 - 106.894-106.888 - 0.95191-0.95184 - 1.23690-1.23681 - 1.06774-1.06761 - 1749.94-1749.59 857. 2020.06.22 05:12:23 - 1592802743.406 - 06:12:09 - 1592806329.406 - 1.11920-1.11918 - 106.894-106.888 - 0.95191-0.95184 - 1.23690-1.23681 - 1.06773-1.06761 - 1749.94-1749.59 858. 2020.06.22 05:12:24 - 1592802744.79 - 06:12:09 - 1592806329.922 - 1.11921-1.11918 - 106.894-106.888 - 0.95191-0.95184 - 1.23689-1.23681 - 1.06773-1.06761 - 1749.89-1749.58 859. 2020.06.22 05:12:24 - 1592802744.813 - 06:12:10 - 1592806330.531 - 1.11920-1.11918 - 106.894-106.888 - 0.95191-0.95184 - 1.23690-1.23681 - 1.06773-1.06761 - 1749.89-1749.58 860. 2020.06.22 05:12:25 - 1592802745.31 - 06:12:10 - 1592806330.734 - 1.11920-1.11917 - 106.894-106.888 - 0.95191-0.95184 - 1.23690-1.23681 - 1.06773-1.06761 - 1749.89-1749.58 861. 2020.06.22 05:12:28 - 1592802748.31 - 06:12:13 - 1592806333.734 - 1.11921-1.11918 - 106.894-106.888 - 0.95194-0.95185 - 1.23690-1.23681 - 1.06764-1.06753 - 1749.94-1749.58 862. 2020.06.22 05:12:28 - 1592802748.172 - 06:12:14 - 1592806334.172 - 1.11920-1.11918 - 106.894-106.888 - 0.95194-0.95185 - 1.23690-1.23681 - 1.06764-1.06753 - 1749.98-1749.59 863. 2020.06.22 05:12:29 - 1592802749.265 - 06:12:15 - 1592806335.125 - 1.11921-1.11918 - 106.894-106.888 - 0.95194-0.95185 - 1.23690-1.23681 - 1.06764-1.06753 - 1749.98-1749.59 864. 2020.06.22 05:12:33 - 1592802753.735 - 06:12:19 - 1592806339.453 - 1.11920-1.11918 - 106.894-106.888 - 0.95194-0.95185 - 1.23690-1.23681 - 1.06764-1.06753 - 1749.99-1749.65 865. 2020.06.22 05:12:37 - 1592802757.656 - 06:12:23 - 1592806343.484 - 1.11921-1.11918 - 106.894-106.888 - 0.95194-0.95185 - 1.23689-1.23681 - 1.06764-1.06751 - 1750.12-1749.77 866. 2020.06.22 05:12:39 - 1592802759.140 - 06:12:25 - 1592806345.109 - 1.11922-1.11919 - 106.894-106.888 - 0.95194-0.95185 - 1.23697-1.23687 - 1.06764-1.06750 - 1750.12-1749.77 867. 2020.06.22 05:12:44 - 1592802764.391 - 06:12:30 - 1592806350.297 - 1.11922-1.11919 - 106.894-106.888 - 0.95194-0.95185 - 1.23697-1.23689 - 1.06767-1.06755 - 1750.05-1749.72 868. 2020.06.22 05:12:45 - 1592802765.360 - 06:12:31 - 1592806351.641 - 1.11922-1.11919 - 106.894-106.888 - 0.95194-0.95185 - 1.23697-1.23689 - 1.06768-1.06754 - 1750.18-1749.86 869. 2020.06.22 05:12:45 - 1592802765.0 - 06:12:31 - 1592806351.0 - 1.11923-1.11919 - 106.894-106.888 - 0.95194-0.95185 - 1.23697-1.23689 - 1.06769-1.06755 - 1750.23-1749.90 870. 2020.06.22 05:12:46 - 1592802766.422 - 06:12:31 - 1592806351.422 - 1.11922-1.11919 - 106.894-106.888 - 0.95194-0.95185 - 1.23697-1.23688 - 1.06769-1.06755 - 1750.20-1749.83 871. 2020.06.22 05:12:46 - 1592802766.0 - 06:12:32 - 1592806352.0 - 1.11923-1.11919 - 106.894-106.888 - 0.95194-0.95185 - 1.23697-1.23688 - 1.06768-1.06754 - 1750.20-1749.83 872. 2020.06.22 05:12:46 - 1592802766.718 - 06:12:32 - 1592806352.718 - 1.11927-1.11925 - 106.894-106.888 - 0.95192-0.95183 - 1.23704-1.23695 - 1.06768-1.06754 - 1750.21-1749.85 873. 2020.06.22 05:12:47 - 1592802767.937 - 06:12:33 - 1592806353.937 - 1.11927-1.11925 - 106.895-106.889 - 0.95192-0.95183 - 1.23704-1.23695 - 1.06768-1.06754 - 1750.11-1749.85 874. 2020.06.22 05:12:48 - 1592802768.250 - 06:12:34 - 1592806354.94 - 1.11928-1.11925 - 106.895-106.889 - 0.95192-0.95183 - 1.23704-1.23695 - 1.06768-1.06754 - 1750.16-1749.75 875. 2020.06.22 05:12:48 - 1592802768.672 - 06:12:34 - 1592806354.516 - 1.11928-1.11925 - 106.895-106.889 - 0.95192-0.95183 - 1.23704-1.23695 - 1.06768-1.06754 - 1750.16-1749.78 876. 2020.06.22 05:12:48 - 1592802768.938 - 06:12:34 - 1592806354.782 - 1.11927-1.11925 - 106.895-106.889 - 0.95192-0.95183 - 1.23703-1.23695 - 1.06768-1.06754 - 1750.20-1749.79 877. 2020.06.22 05:12:50 - 1592802770.297 - 06:12:36 - 1592806356.297 - 1.11925-1.11923 - 106.895-106.890 - 0.95192-0.95183 - 1.23696-1.23687 - 1.06768-1.06754 - 1750.12-1749.73 878. 2020.06.22 05:12:50 - 1592802770.610 - 06:12:36 - 1592806356.610 - 1.11925-1.11923 - 106.895-106.890 - 0.95192-0.95183 - 1.23696-1.23687 - 1.06768-1.06754 - 1750.12-1749.73 879. 2020.06.22 05:12:51 - 1592802771.922 - 06:12:37 - 1592806357.828 - 1.11924-1.11922 - 106.895-106.890 - 0.95192-0.95183 - 1.23696-1.23687 - 1.06768-1.06755 - 1750.12-1749.71 880. 2020.06.22 05:12:54 - 1592802774.485 - 06:12:40 - 1592806360.391 - 1.11925-1.11922 - 106.895-106.889 - 0.95192-0.95183 - 1.23695-1.23687 - 1.06768-1.06755 - 1750.05-1749.61 881. 2020.06.22 05:12:56 - 1592802776.329 - 06:12:42 - 1592806362.141 - 1.11924-1.11922 - 106.895-106.889 - 0.95192-0.95183 - 1.23695-1.23687 - 1.06768-1.06755 - 1750.06-1749.64 882. 2020.06.22 05:12:58 - 1592802778.797 - 06:12:44 - 1592806364.672 - 1.11925-1.11922 - 106.895-106.889 - 0.95192-0.95183 - 1.23696-1.23687 - 1.06768-1.06755 - 1749.99-1749.51 883. 2020.06.22 05:12:59 - 1592802779.453 - 06:12:45 - 1592806365.453 - 1.11924-1.11922 - 106.899-106.893 - 0.95192-0.95184 - 1.23696-1.23687 - 1.06768-1.06755 - 1749.94-1749.51 884. 2020.06.22 05:13:05 - 1592802785.281 - 06:12:51 - 1592806371.109 - 1.11925-1.11923 - 106.899-106.893 - 0.95194-0.95184 - 1.23696-1.23687 - 1.06768-1.06755 - 1750.00-1749.55 885. 2020.06.22 05:13:05 - 1592802785.16 - 06:12:51 - 1592806371.16 - 1.11924-1.11923 - 106.898-106.892 - 0.95194-0.95184 - 1.23696-1.23687 - 1.06768-1.06755 - 1750.00-1749.55 886. 2020.06.22 05:13:05 - 1592802785.282 - 06:12:51 - 1592806371.282 - 1.11925-1.11923 - 106.898-106.892 - 0.95194-0.95184 - 1.23696-1.23687 - 1.06768-1.06755 - 1749.98-1749.55 887. 2020.06.22 05:13:12 - 1592802792.516 - 06:12:58 - 1592806378.344 - 1.11924-1.11922 - 106.898-106.893 - 0.95194-0.95184 - 1.23696-1.23687 - 1.06768-1.06755 - 1750.02-1749.52 888. 2020.06.22 05:13:14 - 1592802794.453 - 06:13:00 - 1592806380.281 - 1.11920-1.11917 - 106.898-106.893 - 0.95198-0.95190 - 1.23689-1.23684 - 1.06765-1.06750 - 1750.03-1749.52 889. 2020.06.22 05:13:16 - 1592802796.594 - 06:13:02 - 1592806382.594 - 1.11921-1.11919 - 106.898-106.892 - 0.95192-0.95184 - 1.23697-1.23688 - 1.06765-1.06752 - 1749.99-1749.49 890. 2020.06.22 05:13:17 - 1592802797.141 - 06:13:03 - 1592806383.141 - 1.11922-1.11919 - 106.899-106.892 - 0.95194-0.95184 - 1.23696-1.23688 - 1.06765-1.06752 - 1749.99-1749.49 891. 2020.06.22 05:13:17 - 1592802797.297 - 06:13:03 - 1592806383.297 - 1.11922-1.11919 - 106.899-106.892 - 0.95194-0.95184 - 1.23696-1.23688 - 1.06767-1.06753 - 1749.99-1749.49 892. 2020.06.22 05:13:17 - 1592802797.453 - 06:13:03 - 1592806383.453 - 1.11922-1.11919 - 106.899-106.892 - 0.95194-0.95184 - 1.23696-1.23688 - 1.06767-1.06755 - 1749.99-1749.49 893. 2020.06.22 05:13:18 - 1592802798.47 - 06:13:03 - 1592806383.344 - 1.11921-1.11919 - 106.899-106.892 - 0.95194-0.95185 - 1.23696-1.23688 - 1.06768-1.06755 - 1749.99-1749.49 894. 2020.06.22 05:13:18 - 1592802798.515 - 06:13:04 - 1592806384.0 - 1.11921-1.11919 - 106.899-106.892 - 0.95193-0.95185 - 1.23696-1.23687 - 1.06768-1.06756 - 1750.00-1749.47 895. 2020.06.22 05:13:18 - 1592802798.969 - 06:13:04 - 1592806384.454 - 1.11922-1.11919 - 106.899-106.892 - 0.95194-0.95185 - 1.23696-1.23687 - 1.06768-1.06755 - 1750.01-1749.47 896. 2020.06.22 05:13:19 - 1592802799.125 - 06:13:05 - 1592806385.125 - 1.11921-1.11919 - 106.899-106.892 - 0.95194-0.95185 - 1.23696-1.23687 - 1.06768-1.06755 - 1750.01-1749.47 897. 2020.06.22 05:13:20 - 1592802800.125 - 06:13:05 - 1592806385.953 - 1.11922-1.11919 - 106.899-106.892 - 0.95194-0.95185 - 1.23696-1.23687 - 1.06768-1.06755 - 1750.01-1749.47 898. 2020.06.22 05:13:20 - 1592802800.703 - 06:13:06 - 1592806386.390 - 1.11921-1.11919 - 106.899-106.892 - 0.95194-0.95185 - 1.23696-1.23687 - 1.06768-1.06754 - 1750.01-1749.47 899. 2020.06.22 05:13:21 - 1592802801.562 - 06:13:07 - 1592806387.453 - 1.11922-1.11919 - 106.899-106.892 - 0.95194-0.95185 - 1.23696-1.23687 - 1.06768-1.06754 - 1750.01-1749.47 900. 2020.06.22 05:13:24 - 1592802804.656 - 06:13:10 - 1592806390.469 - 1.11923-1.11919 - 106.899-106.892 - 0.95194-0.95185 - 1.23697-1.23687 - 1.06768-1.06754 - 1750.15-1749.62 901. 2020.06.22 05:13:24 - 1592802804.797 - 06:13:10 - 1592806390.0 - 1.11922-1.11919 - 106.899-106.892 - 0.95194-0.95185 - 1.23697-1.23687 - 1.06768-1.06754 - 1750.15-1749.62 902. 2020.06.22 05:13:25 - 1592802805.688 - 06:13:11 - 1592806391.531 - 1.11920-1.11918 - 106.899-106.892 - 0.95194-0.95186 - 1.23697-1.23686 - 1.06768-1.06754 - 1750.18-1749.62 903. 2020.06.22 05:13:25 - 1592802805.844 - 06:13:11 - 1592806391.687 - 1.11920-1.11917 - 106.899-106.892 - 0.95193-0.95186 - 1.23697-1.23686 - 1.06768-1.06754 - 1750.21-1749.67 904. 2020.06.22 05:13:26 - 1592802806.157 - 06:13:12 - 1592806392.0 - 1.11919-1.11917 - 106.899-106.892 - 0.95193-0.95186 - 1.23697-1.23686 - 1.06768-1.06754 - 1750.21-1749.67 905. 2020.06.22 05:13:26 - 1592802806.281 - 06:13:12 - 1592806392.281 - 1.11919-1.11916 - 106.899-106.893 - 0.95193-0.95186 - 1.23693-1.23684 - 1.06768-1.06757 - 1750.21-1749.67 906. 2020.06.22 05:13:26 - 1592802806.437 - 06:13:12 - 1592806392.437 - 1.11920-1.11916 - 106.899-106.892 - 0.95193-0.95186 - 1.23693-1.23684 - 1.06768-1.06757 - 1750.21-1749.67 907. 2020.06.22 05:13:27 - 1592802807.203 - 06:13:13 - 1592806393.31 - 1.11920-1.11917 - 106.899-106.892 - 0.95193-0.95186 - 1.23693-1.23684 - 1.06767-1.06754 - 1750.21-1749.67 908. 2020.06.22 05:13:27 - 1592802807.641 - 06:13:13 - 1592806393.469 - 1.11921-1.11918 - 106.899-106.892 - 0.95193-0.95186 - 1.23695-1.23686 - 1.06768-1.06754 - 1750.21-1749.67 909. 2020.06.22 05:13:27 - 1592802807.813 - 06:13:13 - 1592806393.641 - 1.11921-1.11917 - 106.899-106.892 - 0.95193-0.95186 - 1.23695-1.23686 - 1.06768-1.06754 - 1750.21-1749.67 910. 2020.06.22 05:13:27 - 1592802807.938 - 06:13:13 - 1592806393.766 - 1.11921-1.11917 - 106.899-106.892 - 0.95193-0.95186 - 1.23695-1.23686 - 1.06768-1.06754 - 1750.21-1749.67 911. 2020.06.22 05:13:28 - 1592802808.93 - 06:13:14 - 1592806394.31 - 1.11920-1.11917 - 106.899-106.892 - 0.95193-0.95186 - 1.23695-1.23686 - 1.06768-1.06757 - 1750.21-1749.67 912. 2020.06.22 05:13:31 - 1592802811.516 - 06:13:17 - 1592806397.282 - 1.11921-1.11917 - 106.899-106.892 - 0.95193-0.95186 - 1.23695-1.23686 - 1.06768-1.06754 - 1750.14-1749.67 913. 2020.06.22 05:13:32 - 1592802812.125 - 06:13:18 - 1592806398.391 - 1.11920-1.11917 - 106.899-106.892 - 0.95193-0.95186 - 1.23695-1.23688 - 1.06768-1.06754 - 1750.14-1749.63 914. 2020.06.22 05:13:37 - 1592802817.531 - 06:13:23 - 1592806403.531 - 1.11919-1.11916 - 106.898-106.892 - 0.95193-0.95186 - 1.23688-1.23679 - 1.06765-1.06754 - 1750.38-1750.05 915. 2020.06.22 05:13:37 - 1592802817.718 - 06:13:23 - 1592806403.718 - 1.11919-1.11916 - 106.898-106.892 - 0.95193-0.95186 - 1.23688-1.23679 - 1.06765-1.06754 - 1750.37-1750.05 916. 2020.06.22 05:13:39 - 1592802819.563 - 06:13:25 - 1592806405.563 - 1.11920-1.11917 - 106.900-106.894 - 0.95191-0.95183 - 1.23694-1.23683 - 1.06767-1.06754 - 1750.37-1750.07 917. 2020.06.22 05:13:50 - 1592802830.719 - 06:13:36 - 1592806416.562 - 1.11921-1.11919 - 106.900-106.894 - 0.95189-0.95181 - 1.23694-1.23685 - 1.06768-1.06753 - 1750.39-1750.18 918. 2020.06.22 05:13:51 - 1592802831.985 - 06:13:37 - 1592806417.985 - 1.11923-1.11922 - 106.900-106.894 - 0.95189-0.95182 - 1.23694-1.23689 - 1.06768-1.06757 - 1750.40-1750.15 919. 2020.06.22 05:13:52 - 1592802832.766 - 06:13:38 - 1592806418.766 - 1.11928-1.11926 - 106.902-106.896 - 0.95188-0.95180 - 1.23703-1.23696 - 1.06768-1.06754 - 1750.40-1750.15 920. 2020.06.22 05:13:53 - 1592802833.32 - 06:13:38 - 1592806418.32 - 1.11929-1.11928 - 106.902-106.896 - 0.95188-0.95180 - 1.23703-1.23696 - 1.06768-1.06756 - 1750.40-1750.15 921. 2020.06.22 05:13:53 - 1592802833.438 - 06:13:39 - 1592806419.438 - 1.11929-1.11927 - 106.902-106.896 - 0.95188-0.95181 - 1.23703-1.23696 - 1.06768-1.06756 - 1750.40-1750.15 922. 2020.06.22 05:13:53 - 1592802833.860 - 06:13:39 - 1592806419.860 - 1.11929-1.11927 - 106.902-106.896 - 0.95188-0.95181 - 1.23703-1.23696 - 1.06767-1.06755 - 1750.40-1750.10 923. 2020.06.22 05:13:55 - 1592802835.688 - 06:13:40 - 1592806420.688 - 1.11930-1.11927 - 106.902-106.896 - 0.95188-0.95181 - 1.23703-1.23696 - 1.06767-1.06755 - 1750.40-1750.10 924. 2020.06.22 05:13:55 - 1592802835.125 - 06:13:41 - 1592806421.125 - 1.11930-1.11928 - 106.902-106.896 - 0.95189-0.95180 - 1.23703-1.23696 - 1.06767-1.06755 - 1750.39-1750.13 925. 2020.06.22 05:14:05 - 1592802845.734 - 06:13:51 - 1592806431.203 - 1.11929-1.11928 - 106.903-106.898 - 0.95189-0.95180 - 1.23705-1.23697 - 1.06767-1.06756 - 1750.70-1750.37 926. 2020.06.22 05:14:05 - 1592802845.906 - 06:13:51 - 1592806431.375 - 1.11929-1.11928 - 106.903-106.898 - 0.95189-0.95181 - 1.23705-1.23697 - 1.06767-1.06756 - 1750.70-1750.37 * 927. 2020.06.22 05:14:05 - 1592802845.906 - 06:13:51 - 1592806431.375 - 1.11929-1.11928 - 106.903-106.898 - 0.95189-0.95181 - 1.23705-1.23697 - 1.06767-1.06756 - 1750.70-1750.37 * 928. 2020.06.22 05:14:05 - 1592802845.906 - 06:13:51 - 1592806431.375 - 1.11929-1.11928 - 106.903-106.898 - 0.95189-0.95181 - 1.23705-1.23697 - 1.06767-1.06756 - 1750.70-1750.37 * 929. 2020.06.22 05:14:05 - 1592802845.906 - 06:13:51 - 1592806431.375 - 1.11929-1.11928 - 106.903-106.898 - 0.95189-0.95181 - 1.23705-1.23697 - 1.06767-1.06756 - 1750.70-1750.37 * 930. 2020.06.22 05:14:05 - 1592802845.922 - 06:13:51 - 1592806431.391 - 1.11929-1.11928 - 106.903-106.898 - 0.95189-0.95181 - 1.23705-1.23697 - 1.06767-1.06756 - 1750.70-1750.37 * 931. 2020.06.22 05:14:06 - 1592802846.0 - 06:13:52 - 1592806432.0 - 1.11930-1.11928 - 106.903-106.898 - 0.95189-0.95181 - 1.23705-1.23697 - 1.06767-1.06756 - 1750.72-1750.37 932. 2020.06.22 05:14:07 - 1592802847.328 - 06:13:53 - 1592806433.281 - 1.11929-1.11928 - 106.903-106.898 - 0.95189-0.95181 - 1.23705-1.23696 - 1.06767-1.06756 - 1750.72-1750.37 933. 2020.06.22 05:14:07 - 1592802847.781 - 06:13:53 - 1592806433.734 - 1.11930-1.11928 - 106.903-106.898 - 0.95189-0.95181 - 1.23705-1.23696 - 1.06767-1.06759 - 1750.72-1750.37 934. 2020.06.22 05:14:12 - 1592802852.438 - 06:13:58 - 1592806438.313 - 1.11933-1.11930 - 106.900-106.895 - 0.95189-0.95180 - 1.23703-1.23697 - 1.06768-1.06756 - 1750.87-1750.47 935. 2020.06.22 05:14:13 - 1592802853.563 - 06:13:59 - 1592806439.438 - 1.11930-1.11927 - 106.900-106.895 - 0.95189-0.95180 - 1.23703-1.23694 - 1.06768-1.06755 - 1750.89-1750.41 936. 2020.06.22 05:14:13 - 1592802853.594 - 06:13:59 - 1592806439.469 - 1.11930-1.11927 - 106.900-106.895 - 0.95189-0.95180 - 1.23703-1.23694 - 1.06768-1.06755 - 1750.89-1750.41 * 937. 2020.06.22 05:14:13 - 1592802853.609 - 06:13:59 - 1592806439.484 - 1.11930-1.11927 - 106.900-106.895 - 0.95189-0.95180 - 1.23703-1.23694 - 1.06768-1.06755 - 1750.89-1750.41 * 938. 2020.06.22 05:14:13 - 1592802853.609 - 06:13:59 - 1592806439.484 - 1.11930-1.11927 - 106.900-106.895 - 0.95189-0.95180 - 1.23703-1.23694 - 1.06768-1.06755 - 1750.89-1750.41 * 939. 2020.06.22 05:14:13 - 1592802853.609 - 06:13:59 - 1592806439.484 - 1.11930-1.11927 - 106.900-106.895 - 0.95189-0.95180 - 1.23703-1.23694 - 1.06768-1.06755 - 1750.89-1750.41 * 940. 2020.06.22 05:14:13 - 1592802853.891 - 06:13:59 - 1592806439.766 - 1.11930-1.11927 - 106.900-106.895 - 0.95189-0.95180 - 1.23703-1.23695 - 1.06768-1.06755 - 1750.91-1750.49 * 941. 2020.06.22 05:14:13 - 1592802853.922 - 06:13:59 - 1592806439.797 - 1.11932-1.11930 - 106.900-106.895 - 0.95189-0.95180 - 1.23703-1.23695 - 1.06768-1.06755 - 1750.91-1750.49 942. 2020.06.22 05:14:14 - 1592802854.297 - 06:14:00 - 1592806440.172 - 1.11932-1.11931 - 106.901-106.895 - 0.95189-0.95180 - 1.23703-1.23695 - 1.06768-1.06755 - 1750.90-1750.42 943. 2020.06.22 05:14:14 - 1592802854.734 - 06:14:00 - 1592806440.609 - 1.11932-1.11930 - 106.900-106.895 - 0.95189-0.95180 - 1.23703-1.23695 - 1.06768-1.06755 - 1750.90-1750.50 944. 2020.06.22 05:14:15 - 1592802855.641 - 06:14:01 - 1592806441.516 - 1.11932-1.11930 - 106.901-106.895 - 0.95189-0.95180 - 1.23703-1.23695 - 1.06768-1.06755 - 1750.92-1750.55 945. 2020.06.22 05:14:23 - 1592802863.891 - 06:14:09 - 1592806449.703 - 1.11931-1.11928 - 106.900-106.895 - 0.95189-0.95181 - 1.23703-1.23695 - 1.06768-1.06760 - 1750.96-1750.64 946. 2020.06.22 05:14:24 - 1592802864.266 - 06:14:10 - 1592806450.266 - 1.11931-1.11930 - 106.900-106.895 - 0.95189-0.95179 - 1.23703-1.23695 - 1.06768-1.06756 - 1750.94-1750.55 947. 2020.06.22 05:14:25 - 1592802865.500 - 06:14:10 - 1592806450.500 - 1.11932-1.11930 - 106.901-106.895 - 0.95189-0.95180 - 1.23703-1.23695 - 1.06768-1.06756 - 1750.93-1750.57 948. 2020.06.22 05:14:25 - 1592802865.750 - 06:14:11 - 1592806451.750 - 1.11932-1.11930 - 106.901-106.895 - 0.95189-0.95180 - 1.23703-1.23695 - 1.06768-1.06756 - 1750.93-1750.57 949. 2020.06.22 05:14:27 - 1592802867.954 - 06:14:13 - 1592806453.735 - 1.11928-1.11926 - 106.902-106.896 - 0.95190-0.95182 - 1.23695-1.23686 - 1.06771-1.06757 - 1751.05-1750.64 950. 2020.06.22 05:14:28 - 1592802868.500 - 06:14:14 - 1592806454.281 - 1.11929-1.11926 - 106.902-106.896 - 0.95190-0.95181 - 1.23695-1.23686 - 1.06771-1.06758 - 1751.05-1750.64 951. 2020.06.22 05:14:28 - 1592802868.735 - 06:14:14 - 1592806454.516 - 1.11929-1.11926 - 106.902-106.896 - 0.95189-0.95181 - 1.23695-1.23686 - 1.06771-1.06760 - 1751.05-1750.64 952. 2020.06.22 05:14:30 - 1592802870.156 - 06:14:16 - 1592806456.984 - 1.11928-1.11926 - 106.902-106.896 - 0.95189-0.95181 - 1.23693-1.23685 - 1.06772-1.06759 - 1751.05-1750.64 953. 2020.06.22 05:14:30 - 1592802870.609 - 06:14:16 - 1592806456.281 - 1.11924-1.11921 - 106.902-106.896 - 0.95190-0.95183 - 1.23692-1.23684 - 1.06772-1.06758 - 1751.05-1750.64 954. 2020.06.22 05:14:30 - 1592802870.797 - 06:14:16 - 1592806456.469 - 1.11924-1.11921 - 106.902-106.896 - 0.95190-0.95183 - 1.23692-1.23684 - 1.06772-1.06758 - 1751.05-1750.65 955. 2020.06.22 05:14:31 - 1592802871.812 - 06:14:17 - 1592806457.484 - 1.11924-1.11921 - 106.902-106.896 - 0.95190-0.95183 - 1.23692-1.23685 - 1.06772-1.06758 - 1751.05-1750.65 956. 2020.06.22 05:14:32 - 1592802872.0 - 06:14:18 - 1592806458.0 - 1.11924-1.11920 - 106.902-106.896 - 0.95190-0.95183 - 1.23692-1.23685 - 1.06772-1.06758 - 1751.05-1750.65 957. 2020.06.22 05:14:32 - 1592802872.281 - 06:14:18 - 1592806458.281 - 1.11923-1.11920 - 106.902-106.896 - 0.95190-0.95183 - 1.23692-1.23685 - 1.06772-1.06763 - 1751.05-1750.65 958. 2020.06.22 05:14:34 - 1592802874.687 - 06:14:20 - 1592806460.547 - 1.11920-1.11917 - 106.902-106.896 - 0.95190-0.95183 - 1.23692-1.23684 - 1.06772-1.06760 - 1751.05-1750.67 959. 2020.06.22 05:14:37 - 1592802877.750 - 06:14:23 - 1592806463.625 - 1.11921-1.11920 - 106.901-106.896 - 0.95190-0.95182 - 1.23694-1.23686 - 1.06773-1.06762 - 1751.05-1750.67 960. 2020.06.22 05:14:38 - 1592802878.688 - 06:14:24 - 1592806464.688 - 1.11920-1.11916 - 106.897-106.891 - 0.95190-0.95183 - 1.23692-1.23685 - 1.06770-1.06757 - 1751.12-1750.70 961. 2020.06.22 05:14:39 - 1592802879.15 - 06:14:24 - 1592806464.15 - 1.11919-1.11917 - 106.897-106.891 - 0.95190-0.95183 - 1.23690-1.23682 - 1.06768-1.06754 - 1751.12-1750.70 962. 2020.06.22 05:14:39 - 1592802879.296 - 06:14:25 - 1592806465.62 - 1.11919-1.11916 - 106.897-106.891 - 0.95190-0.95183 - 1.23690-1.23682 - 1.06768-1.06754 - 1751.12-1750.70 963. 2020.06.22 05:14:39 - 1592802879.640 - 06:14:25 - 1592806465.406 - 1.11920-1.11916 - 106.897-106.891 - 0.95190-0.95183 - 1.23691-1.23681 - 1.06768-1.06754 - 1751.12-1750.70 964. 2020.06.22 05:14:40 - 1592802880.266 - 06:14:26 - 1592806466.156 - 1.11920-1.11917 - 106.897-106.891 - 0.95190-0.95183 - 1.23692-1.23681 - 1.06768-1.06757 - 1751.12-1750.70 965. 2020.06.22 05:14:42 - 1592802882.63 - 06:14:27 - 1592806467.31 - 1.11922-1.11920 - 106.897-106.891 - 0.95190-0.95182 - 1.23701-1.23694 - 1.06769-1.06760 - 1751.12-1750.71 966. 2020.06.22 05:14:49 - 1592802889.734 - 06:14:35 - 1592806475.469 - 1.11921-1.11918 - 106.897-106.891 - 0.95190-0.95183 - 1.23697-1.23687 - 1.06769-1.06761 - 1751.00-1750.77 967. 2020.06.22 05:14:49 - 1592802889.890 - 06:14:35 - 1592806475.625 - 1.11921-1.11918 - 106.897-106.891 - 0.95190-0.95183 - 1.23697-1.23687 - 1.06769-1.06761 - 1751.00-1750.77 968. 2020.06.22 05:14:51 - 1592802891.109 - 06:14:37 - 1592806477.47 - 1.11923-1.11921 - 106.897-106.891 - 0.95190-0.95182 - 1.23697-1.23689 - 1.06769-1.06761 - 1750.98-1750.64 969. 2020.06.22 05:14:51 - 1592802891.281 - 06:14:37 - 1592806477.219 - 1.11923-1.11921 - 106.897-106.891 - 0.95190-0.95183 - 1.23697-1.23689 - 1.06769-1.06760 - 1750.98-1750.64 970. 2020.06.22 05:14:52 - 1592802892.516 - 06:14:38 - 1592806478.516 - 1.11923-1.11921 - 106.897-106.891 - 0.95190-0.95182 - 1.23697-1.23689 - 1.06767-1.06755 - 1750.98-1750.64 971. 2020.06.22 05:14:52 - 1592802892.406 - 06:14:38 - 1592806478.406 - 1.11923-1.11920 - 106.897-106.891 - 0.95190-0.95183 - 1.23697-1.23689 - 1.06767-1.06755 - 1750.98-1750.64 972. 2020.06.22 05:14:53 - 1592802893.266 - 06:14:39 - 1592806479.844 - 1.11920-1.11917 - 106.897-106.891 - 0.95190-0.95183 - 1.23693-1.23684 - 1.06767-1.06755 - 1750.98-1750.64 973. 2020.06.22 05:14:55 - 1592802895.219 - 06:14:41 - 1592806481.110 - 1.11924-1.11923 - 106.897-106.891 - 0.95190-0.95181 - 1.23698-1.23687 - 1.06767-1.06751 - 1750.97-1750.75 974. 2020.06.22 05:14:56 - 1592802896.953 - 06:14:41 - 1592806481.844 - 1.11924-1.11922 - 106.897-106.891 - 0.95189-0.95182 - 1.23697-1.23687 - 1.06767-1.06752 - 1750.97-1750.75 975. 2020.06.22 05:15:00 - 1592802900.234 - 06:14:46 - 1592806486.47 - 1.11924-1.11921 - 106.897-106.891 - 0.95191-0.95182 - 1.23696-1.23685 - 1.06767-1.06752 - 1751.09-1750.71 976. 2020.06.22 05:15:03 - 1592802903.157 - 06:14:49 - 1592806489.79 - 1.11924-1.11922 - 106.897-106.891 - 0.95191-0.95182 - 1.23696-1.23687 - 1.06767-1.06751 - 1751.10-1750.81 977. 2020.06.22 05:15:09 - 1592802909.718 - 06:14:55 - 1592806495.609 - 1.11924-1.11921 - 106.897-106.891 - 0.95191-0.95184 - 1.23696-1.23687 - 1.06766-1.06750 - 1751.26-1750.89 978. 2020.06.22 05:15:15 - 1592802915.141 - 06:15:01 - 1592806501.31 - 1.11920-1.11917 - 106.897-106.891 - 0.95192-0.95185 - 1.23686-1.23678 - 1.06764-1.06752 - 1751.43-1751.14 979. 2020.06.22 05:15:16 - 1592802916.250 - 06:15:02 - 1592806502.828 - 1.11921-1.11917 - 106.898-106.892 - 0.95192-0.95184 - 1.23688-1.23678 - 1.06762-1.06747 - 1751.50-1751.19 980. 2020.06.22 05:15:16 - 1592802916.578 - 06:15:02 - 1592806502.0 - 1.11920-1.11917 - 106.898-106.891 - 0.95192-0.95184 - 1.23687-1.23678 - 1.06761-1.06746 - 1751.50-1751.19 981. 2020.06.22 05:15:17 - 1592802917.719 - 06:15:03 - 1592806503.547 - 1.11921-1.11917 - 106.897-106.891 - 0.95193-0.95184 - 1.23687-1.23678 - 1.06761-1.06750 - 1751.50-1751.23 982. 2020.06.22 05:15:17 - 1592802917.922 - 06:15:03 - 1592806503.750 - 1.11921-1.11917 - 106.897-106.891 - 0.95193-0.95184 - 1.23687-1.23677 - 1.06762-1.06750 - 1751.51-1751.23 983. 2020.06.22 05:15:19 - 1592802919.328 - 06:15:05 - 1592806505.156 - 1.11920-1.11917 - 106.897-106.892 - 0.95193-0.95184 - 1.23687-1.23677 - 1.06762-1.06750 - 1751.55-1751.28 984. 2020.06.22 05:15:19 - 1592802919.906 - 06:15:05 - 1592806505.734 - 1.11921-1.11917 - 106.897-106.892 - 0.95193-0.95184 - 1.23687-1.23677 - 1.06762-1.06750 - 1751.54-1751.24 985. 2020.06.22 05:15:20 - 1592802920.0 - 06:15:05 - 1592806505.31 - 1.11920-1.11917 - 106.897-106.892 - 0.95193-0.95184 - 1.23687-1.23677 - 1.06762-1.06750 - 1751.54-1751.28 986. 2020.06.22 05:15:20 - 1592802920.625 - 06:15:06 - 1592806506.0 - 1.11922-1.11919 - 106.897-106.891 - 0.95191-0.95183 - 1.23695-1.23684 - 1.06762-1.06751 - 1751.54-1751.28 987. 2020.06.22 05:15:24 - 1592802924.984 - 06:15:09 - 1592806509.765 - 1.11923-1.11919 - 106.897-106.891 - 0.95191-0.95183 - 1.23695-1.23684 - 1.06764-1.06753 - 1751.61-1751.33 988. 2020.06.22 05:15:24 - 1592802924.94 - 06:15:10 - 1592806510.94 - 1.11922-1.11919 - 106.897-106.892 - 0.95191-0.95183 - 1.23695-1.23684 - 1.06764-1.06751 - 1751.61-1751.33 989. 2020.06.22 05:15:24 - 1592802924.625 - 06:15:10 - 1592806510.625 - 1.11923-1.11920 - 106.897-106.892 - 0.95191-0.95183 - 1.23697-1.23687 - 1.06765-1.06752 - 1751.61-1751.33 990. 2020.06.22 05:15:25 - 1592802925.265 - 06:15:11 - 1592806511.265 - 1.11923-1.11919 - 106.897-106.892 - 0.95191-0.95183 - 1.23697-1.23687 - 1.06766-1.06754 - 1751.59-1751.24 991. 2020.06.22 05:15:26 - 1592802926.94 - 06:15:12 - 1592806512.922 - 1.11923-1.11920 - 106.897-106.891 - 0.95191-0.95183 - 1.23697-1.23687 - 1.06766-1.06752 - 1751.59-1751.24 992. 2020.06.22 05:15:26 - 1592802926.594 - 06:15:12 - 1592806512.344 - 1.11922-1.11919 - 106.897-106.891 - 0.95191-0.95183 - 1.23697-1.23687 - 1.06766-1.06752 - 1751.59-1751.24 993. 2020.06.22 05:15:30 - 1592802930.406 - 06:15:16 - 1592806516.203 - 1.11921-1.11919 - 106.897-106.891 - 0.95191-0.95183 - 1.23697-1.23685 - 1.06766-1.06753 - 1751.55-1751.14 994. 2020.06.22 05:15:33 - 1592802933.0 - 06:15:19 - 1592806519.0 - 1.11920-1.11918 - 106.897-106.891 - 0.95192-0.95184 - 1.23689-1.23680 - 1.06764-1.06752 - 1751.57-1751.12 995. 2020.06.22 05:15:37 - 1592802937.188 - 06:15:23 - 1592806523.47 - 1.11921-1.11918 - 106.896-106.890 - 0.95192-0.95184 - 1.23691-1.23681 - 1.06764-1.06752 - 1751.61-1751.21 996. 2020.06.22 05:15:39 - 1592802939.828 - 06:15:25 - 1592806525.640 - 1.11921-1.11919 - 106.888-106.883 - 0.95190-0.95181 - 1.23692-1.23685 - 1.06764-1.06751 - 1751.61-1751.25 997. 2020.06.22 05:15:39 - 1592802939.875 - 06:15:25 - 1592806525.687 - 1.11921-1.11919 - 106.888-106.883 - 0.95190-0.95181 - 1.23692-1.23685 - 1.06764-1.06751 - 1751.61-1751.25 * 998. 2020.06.22 05:15:39 - 1592802939.875 - 06:15:25 - 1592806525.687 - 1.11921-1.11919 - 106.888-106.883 - 0.95190-0.95181 - 1.23692-1.23685 - 1.06764-1.06751 - 1751.61-1751.25 * 999. 2020.06.22 05:15:40 - 1592802940.31 - 06:15:25 - 1592806525.843 - 1.11921-1.11919 - 106.888-106.883 - 0.95190-0.95181 - 1.23692-1.23685 - 1.06764-1.06751 - 1751.61-1751.25 * 1000. 2020.06.22 05:15:40 - 1592802940.78 - 06:15:25 - 1592806525.890 - 1.11921-1.11919 - 106.888-106.883 - 0.95190-0.95181 - 1.23692-1.23685 - 1.06764-1.06751 - 1751.61-1751.25 * -> 2020.06.22 05:15:40 - 1592802940.141 - 06:15:26 - 1592806526.984 - EURUSDp - USDJPYp - USDCHFp - GBPUSDp - AUDNZDp - XAUUSDp * 951. 2020.06.22 05:14:30 - 1592802870.156 - 06:14:16 - 1592806456.984 - 1.11928-1.11926 - 106.902-106.896 - 0.95189-0.95181 - 1.23693-1.23685 - 1.06772-1.06759 - 1751.05-1750.64 952. 2020.06.22 05:14:30 - 1592802870.609 - 06:14:16 - 1592806456.281 - 1.11924-1.11921 - 106.902-106.896 - 0.95190-0.95183 - 1.23692-1.23684 - 1.06772-1.06758 - 1751.05-1750.64 953. 2020.06.22 05:14:30 - 1592802870.797 - 06:14:16 - 1592806456.469 - 1.11924-1.11921 - 106.902-106.896 - 0.95190-0.95183 - 1.23692-1.23684 - 1.06772-1.06758 - 1751.05-1750.65 954. 2020.06.22 05:14:31 - 1592802871.812 - 06:14:17 - 1592806457.484 - 1.11924-1.11921 - 106.902-106.896 - 0.95190-0.95183 - 1.23692-1.23685 - 1.06772-1.06758 - 1751.05-1750.65 955. 2020.06.22 05:14:32 - 1592802872.0 - 06:14:18 - 1592806458.0 - 1.11924-1.11920 - 106.902-106.896 - 0.95190-0.95183 - 1.23692-1.23685 - 1.06772-1.06758 - 1751.05-1750.65 956. 2020.06.22 05:14:32 - 1592802872.281 - 06:14:18 - 1592806458.281 - 1.11923-1.11920 - 106.902-106.896 - 0.95190-0.95183 - 1.23692-1.23685 - 1.06772-1.06763 - 1751.05-1750.65 957. 2020.06.22 05:14:34 - 1592802874.687 - 06:14:20 - 1592806460.547 - 1.11920-1.11917 - 106.902-106.896 - 0.95190-0.95183 - 1.23692-1.23684 - 1.06772-1.06760 - 1751.05-1750.67 958. 2020.06.22 05:14:37 - 1592802877.750 - 06:14:23 - 1592806463.625 - 1.11921-1.11920 - 106.901-106.896 - 0.95190-0.95182 - 1.23694-1.23686 - 1.06773-1.06762 - 1751.05-1750.67 959. 2020.06.22 05:14:38 - 1592802878.688 - 06:14:24 - 1592806464.688 - 1.11920-1.11916 - 106.897-106.891 - 0.95190-0.95183 - 1.23692-1.23685 - 1.06770-1.06757 - 1751.12-1750.70 960. 2020.06.22 05:14:39 - 1592802879.15 - 06:14:24 - 1592806464.15 - 1.11919-1.11917 - 106.897-106.891 - 0.95190-0.95183 - 1.23690-1.23682 - 1.06768-1.06754 - 1751.12-1750.70 961. 2020.06.22 05:14:39 - 1592802879.296 - 06:14:25 - 1592806465.62 - 1.11919-1.11916 - 106.897-106.891 - 0.95190-0.95183 - 1.23690-1.23682 - 1.06768-1.06754 - 1751.12-1750.70 962. 2020.06.22 05:14:39 - 1592802879.640 - 06:14:25 - 1592806465.406 - 1.11920-1.11916 - 106.897-106.891 - 0.95190-0.95183 - 1.23691-1.23681 - 1.06768-1.06754 - 1751.12-1750.70 963. 2020.06.22 05:14:40 - 1592802880.266 - 06:14:26 - 1592806466.156 - 1.11920-1.11917 - 106.897-106.891 - 0.95190-0.95183 - 1.23692-1.23681 - 1.06768-1.06757 - 1751.12-1750.70 964. 2020.06.22 05:14:42 - 1592802882.63 - 06:14:27 - 1592806467.31 - 1.11922-1.11920 - 106.897-106.891 - 0.95190-0.95182 - 1.23701-1.23694 - 1.06769-1.06760 - 1751.12-1750.71 965. 2020.06.22 05:14:49 - 1592802889.734 - 06:14:35 - 1592806475.469 - 1.11921-1.11918 - 106.897-106.891 - 0.95190-0.95183 - 1.23697-1.23687 - 1.06769-1.06761 - 1751.00-1750.77 966. 2020.06.22 05:14:49 - 1592802889.890 - 06:14:35 - 1592806475.625 - 1.11921-1.11918 - 106.897-106.891 - 0.95190-0.95183 - 1.23697-1.23687 - 1.06769-1.06761 - 1751.00-1750.77 967. 2020.06.22 05:14:51 - 1592802891.109 - 06:14:37 - 1592806477.47 - 1.11923-1.11921 - 106.897-106.891 - 0.95190-0.95182 - 1.23697-1.23689 - 1.06769-1.06761 - 1750.98-1750.64 968. 2020.06.22 05:14:51 - 1592802891.281 - 06:14:37 - 1592806477.219 - 1.11923-1.11921 - 106.897-106.891 - 0.95190-0.95183 - 1.23697-1.23689 - 1.06769-1.06760 - 1750.98-1750.64 969. 2020.06.22 05:14:52 - 1592802892.516 - 06:14:38 - 1592806478.516 - 1.11923-1.11921 - 106.897-106.891 - 0.95190-0.95182 - 1.23697-1.23689 - 1.06767-1.06755 - 1750.98-1750.64 970. 2020.06.22 05:14:52 - 1592802892.406 - 06:14:38 - 1592806478.406 - 1.11923-1.11920 - 106.897-106.891 - 0.95190-0.95183 - 1.23697-1.23689 - 1.06767-1.06755 - 1750.98-1750.64 971. 2020.06.22 05:14:53 - 1592802893.266 - 06:14:39 - 1592806479.844 - 1.11920-1.11917 - 106.897-106.891 - 0.95190-0.95183 - 1.23693-1.23684 - 1.06767-1.06755 - 1750.98-1750.64 972. 2020.06.22 05:14:55 - 1592802895.219 - 06:14:41 - 1592806481.110 - 1.11924-1.11923 - 106.897-106.891 - 0.95190-0.95181 - 1.23698-1.23687 - 1.06767-1.06751 - 1750.97-1750.75 973. 2020.06.22 05:14:56 - 1592802896.953 - 06:14:41 - 1592806481.844 - 1.11924-1.11922 - 106.897-106.891 - 0.95189-0.95182 - 1.23697-1.23687 - 1.06767-1.06752 - 1750.97-1750.75 974. 2020.06.22 05:15:00 - 1592802900.234 - 06:14:46 - 1592806486.47 - 1.11924-1.11921 - 106.897-106.891 - 0.95191-0.95182 - 1.23696-1.23685 - 1.06767-1.06752 - 1751.09-1750.71 975. 2020.06.22 05:15:03 - 1592802903.157 - 06:14:49 - 1592806489.79 - 1.11924-1.11922 - 106.897-106.891 - 0.95191-0.95182 - 1.23696-1.23687 - 1.06767-1.06751 - 1751.10-1750.81 976. 2020.06.22 05:15:09 - 1592802909.718 - 06:14:55 - 1592806495.609 - 1.11924-1.11921 - 106.897-106.891 - 0.95191-0.95184 - 1.23696-1.23687 - 1.06766-1.06750 - 1751.26-1750.89 977. 2020.06.22 05:15:15 - 1592802915.141 - 06:15:01 - 1592806501.31 - 1.11920-1.11917 - 106.897-106.891 - 0.95192-0.95185 - 1.23686-1.23678 - 1.06764-1.06752 - 1751.43-1751.14 978. 2020.06.22 05:15:16 - 1592802916.250 - 06:15:02 - 1592806502.828 - 1.11921-1.11917 - 106.898-106.892 - 0.95192-0.95184 - 1.23688-1.23678 - 1.06762-1.06747 - 1751.50-1751.19 979. 2020.06.22 05:15:16 - 1592802916.578 - 06:15:02 - 1592806502.0 - 1.11920-1.11917 - 106.898-106.891 - 0.95192-0.95184 - 1.23687-1.23678 - 1.06761-1.06746 - 1751.50-1751.19 980. 2020.06.22 05:15:17 - 1592802917.719 - 06:15:03 - 1592806503.547 - 1.11921-1.11917 - 106.897-106.891 - 0.95193-0.95184 - 1.23687-1.23678 - 1.06761-1.06750 - 1751.50-1751.23 981. 2020.06.22 05:15:17 - 1592802917.922 - 06:15:03 - 1592806503.750 - 1.11921-1.11917 - 106.897-106.891 - 0.95193-0.95184 - 1.23687-1.23677 - 1.06762-1.06750 - 1751.51-1751.23 982. 2020.06.22 05:15:19 - 1592802919.328 - 06:15:05 - 1592806505.156 - 1.11920-1.11917 - 106.897-106.892 - 0.95193-0.95184 - 1.23687-1.23677 - 1.06762-1.06750 - 1751.55-1751.28 983. 2020.06.22 05:15:19 - 1592802919.906 - 06:15:05 - 1592806505.734 - 1.11921-1.11917 - 106.897-106.892 - 0.95193-0.95184 - 1.23687-1.23677 - 1.06762-1.06750 - 1751.54-1751.24 984. 2020.06.22 05:15:20 - 1592802920.0 - 06:15:05 - 1592806505.31 - 1.11920-1.11917 - 106.897-106.892 - 0.95193-0.95184 - 1.23687-1.23677 - 1.06762-1.06750 - 1751.54-1751.28 985. 2020.06.22 05:15:20 - 1592802920.625 - 06:15:06 - 1592806506.0 - 1.11922-1.11919 - 106.897-106.891 - 0.95191-0.95183 - 1.23695-1.23684 - 1.06762-1.06751 - 1751.54-1751.28 986. 2020.06.22 05:15:24 - 1592802924.984 - 06:15:09 - 1592806509.765 - 1.11923-1.11919 - 106.897-106.891 - 0.95191-0.95183 - 1.23695-1.23684 - 1.06764-1.06753 - 1751.61-1751.33 987. 2020.06.22 05:15:24 - 1592802924.94 - 06:15:10 - 1592806510.94 - 1.11922-1.11919 - 106.897-106.892 - 0.95191-0.95183 - 1.23695-1.23684 - 1.06764-1.06751 - 1751.61-1751.33 988. 2020.06.22 05:15:24 - 1592802924.625 - 06:15:10 - 1592806510.625 - 1.11923-1.11920 - 106.897-106.892 - 0.95191-0.95183 - 1.23697-1.23687 - 1.06765-1.06752 - 1751.61-1751.33 989. 2020.06.22 05:15:25 - 1592802925.265 - 06:15:11 - 1592806511.265 - 1.11923-1.11919 - 106.897-106.892 - 0.95191-0.95183 - 1.23697-1.23687 - 1.06766-1.06754 - 1751.59-1751.24 990. 2020.06.22 05:15:26 - 1592802926.94 - 06:15:12 - 1592806512.922 - 1.11923-1.11920 - 106.897-106.891 - 0.95191-0.95183 - 1.23697-1.23687 - 1.06766-1.06752 - 1751.59-1751.24 991. 2020.06.22 05:15:26 - 1592802926.594 - 06:15:12 - 1592806512.344 - 1.11922-1.11919 - 106.897-106.891 - 0.95191-0.95183 - 1.23697-1.23687 - 1.06766-1.06752 - 1751.59-1751.24 992. 2020.06.22 05:15:30 - 1592802930.406 - 06:15:16 - 1592806516.203 - 1.11921-1.11919 - 106.897-106.891 - 0.95191-0.95183 - 1.23697-1.23685 - 1.06766-1.06753 - 1751.55-1751.14 993. 2020.06.22 05:15:33 - 1592802933.0 - 06:15:19 - 1592806519.0 - 1.11920-1.11918 - 106.897-106.891 - 0.95192-0.95184 - 1.23689-1.23680 - 1.06764-1.06752 - 1751.57-1751.12 994. 2020.06.22 05:15:37 - 1592802937.188 - 06:15:23 - 1592806523.47 - 1.11921-1.11918 - 106.896-106.890 - 0.95192-0.95184 - 1.23691-1.23681 - 1.06764-1.06752 - 1751.61-1751.21 995. 2020.06.22 05:15:39 - 1592802939.828 - 06:15:25 - 1592806525.640 - 1.11921-1.11919 - 106.888-106.883 - 0.95190-0.95181 - 1.23692-1.23685 - 1.06764-1.06751 - 1751.61-1751.25 996. 2020.06.22 05:15:39 - 1592802939.875 - 06:15:25 - 1592806525.687 - 1.11921-1.11919 - 106.888-106.883 - 0.95190-0.95181 - 1.23692-1.23685 - 1.06764-1.06751 - 1751.61-1751.25 * 997. 2020.06.22 05:15:39 - 1592802939.875 - 06:15:25 - 1592806525.687 - 1.11921-1.11919 - 106.888-106.883 - 0.95190-0.95181 - 1.23692-1.23685 - 1.06764-1.06751 - 1751.61-1751.25 * 998. 2020.06.22 05:15:40 - 1592802940.31 - 06:15:25 - 1592806525.843 - 1.11921-1.11919 - 106.888-106.883 - 0.95190-0.95181 - 1.23692-1.23685 - 1.06764-1.06751 - 1751.61-1751.25 * 999. 2020.06.22 05:15:40 - 1592802940.78 - 06:15:25 - 1592806525.890 - 1.11921-1.11919 - 106.888-106.883 - 0.95190-0.95181 - 1.23692-1.23685 - 1.06764-1.06751 - 1751.61-1751.25 * 1000. 2020.06.22 05:15:40 - 1592802940.141 - 06:15:25 - 1592806525.953 - 1.11921-1.11919 - 106.888-106.883 - 0.95190-0.95181 - 1.23692-1.23685 - 1.06764-1.06751 - 1751.61-1751.25 * -> 2020.06.22 05:15:49 - 1592802949.938 - 06:15:34 - 1592806534.891 - EURUSDp - USDJPYp - USDCHFp - GBPUSDp - AUDNZDp - XAUUSDp * 951. 2020.06.22 05:14:39 - 1592802879.296 - 06:14:25 - 1592806465.62 - 1.11919-1.11916 - 106.897-106.891 - 0.95190-0.95183 - 1.23690-1.23682 - 1.06768-1.06754 - 1751.12-1750.70 952. 2020.06.22 05:14:39 - 1592802879.640 - 06:14:25 - 1592806465.406 - 1.11920-1.11916 - 106.897-106.891 - 0.95190-0.95183 - 1.23691-1.23681 - 1.06768-1.06754 - 1751.12-1750.70 953. 2020.06.22 05:14:40 - 1592802880.266 - 06:14:26 - 1592806466.156 - 1.11920-1.11917 - 106.897-106.891 - 0.95190-0.95183 - 1.23692-1.23681 - 1.06768-1.06757 - 1751.12-1750.70 954. 2020.06.22 05:14:42 - 1592802882.63 - 06:14:27 - 1592806467.31 - 1.11922-1.11920 - 106.897-106.891 - 0.95190-0.95182 - 1.23701-1.23694 - 1.06769-1.06760 - 1751.12-1750.71 955. 2020.06.22 05:14:49 - 1592802889.734 - 06:14:35 - 1592806475.469 - 1.11921-1.11918 - 106.897-106.891 - 0.95190-0.95183 - 1.23697-1.23687 - 1.06769-1.06761 - 1751.00-1750.77 956. 2020.06.22 05:14:49 - 1592802889.890 - 06:14:35 - 1592806475.625 - 1.11921-1.11918 - 106.897-106.891 - 0.95190-0.95183 - 1.23697-1.23687 - 1.06769-1.06761 - 1751.00-1750.77 957. 2020.06.22 05:14:51 - 1592802891.109 - 06:14:37 - 1592806477.47 - 1.11923-1.11921 - 106.897-106.891 - 0.95190-0.95182 - 1.23697-1.23689 - 1.06769-1.06761 - 1750.98-1750.64 958. 2020.06.22 05:14:51 - 1592802891.281 - 06:14:37 - 1592806477.219 - 1.11923-1.11921 - 106.897-106.891 - 0.95190-0.95183 - 1.23697-1.23689 - 1.06769-1.06760 - 1750.98-1750.64 959. 2020.06.22 05:14:52 - 1592802892.516 - 06:14:38 - 1592806478.516 - 1.11923-1.11921 - 106.897-106.891 - 0.95190-0.95182 - 1.23697-1.23689 - 1.06767-1.06755 - 1750.98-1750.64 960. 2020.06.22 05:14:52 - 1592802892.406 - 06:14:38 - 1592806478.406 - 1.11923-1.11920 - 106.897-106.891 - 0.95190-0.95183 - 1.23697-1.23689 - 1.06767-1.06755 - 1750.98-1750.64 961. 2020.06.22 05:14:53 - 1592802893.266 - 06:14:39 - 1592806479.844 - 1.11920-1.11917 - 106.897-106.891 - 0.95190-0.95183 - 1.23693-1.23684 - 1.06767-1.06755 - 1750.98-1750.64 962. 2020.06.22 05:14:55 - 1592802895.219 - 06:14:41 - 1592806481.110 - 1.11924-1.11923 - 106.897-106.891 - 0.95190-0.95181 - 1.23698-1.23687 - 1.06767-1.06751 - 1750.97-1750.75 963. 2020.06.22 05:14:56 - 1592802896.953 - 06:14:41 - 1592806481.844 - 1.11924-1.11922 - 106.897-106.891 - 0.95189-0.95182 - 1.23697-1.23687 - 1.06767-1.06752 - 1750.97-1750.75 964. 2020.06.22 05:15:00 - 1592802900.234 - 06:14:46 - 1592806486.47 - 1.11924-1.11921 - 106.897-106.891 - 0.95191-0.95182 - 1.23696-1.23685 - 1.06767-1.06752 - 1751.09-1750.71 965. 2020.06.22 05:15:03 - 1592802903.157 - 06:14:49 - 1592806489.79 - 1.11924-1.11922 - 106.897-106.891 - 0.95191-0.95182 - 1.23696-1.23687 - 1.06767-1.06751 - 1751.10-1750.81 966. 2020.06.22 05:15:09 - 1592802909.718 - 06:14:55 - 1592806495.609 - 1.11924-1.11921 - 106.897-106.891 - 0.95191-0.95184 - 1.23696-1.23687 - 1.06766-1.06750 - 1751.26-1750.89 967. 2020.06.22 05:15:15 - 1592802915.141 - 06:15:01 - 1592806501.31 - 1.11920-1.11917 - 106.897-106.891 - 0.95192-0.95185 - 1.23686-1.23678 - 1.06764-1.06752 - 1751.43-1751.14 968. 2020.06.22 05:15:16 - 1592802916.250 - 06:15:02 - 1592806502.828 - 1.11921-1.11917 - 106.898-106.892 - 0.95192-0.95184 - 1.23688-1.23678 - 1.06762-1.06747 - 1751.50-1751.19 969. 2020.06.22 05:15:16 - 1592802916.578 - 06:15:02 - 1592806502.0 - 1.11920-1.11917 - 106.898-106.891 - 0.95192-0.95184 - 1.23687-1.23678 - 1.06761-1.06746 - 1751.50-1751.19 970. 2020.06.22 05:15:17 - 1592802917.719 - 06:15:03 - 1592806503.547 - 1.11921-1.11917 - 106.897-106.891 - 0.95193-0.95184 - 1.23687-1.23678 - 1.06761-1.06750 - 1751.50-1751.23 971. 2020.06.22 05:15:17 - 1592802917.922 - 06:15:03 - 1592806503.750 - 1.11921-1.11917 - 106.897-106.891 - 0.95193-0.95184 - 1.23687-1.23677 - 1.06762-1.06750 - 1751.51-1751.23 972. 2020.06.22 05:15:19 - 1592802919.328 - 06:15:05 - 1592806505.156 - 1.11920-1.11917 - 106.897-106.892 - 0.95193-0.95184 - 1.23687-1.23677 - 1.06762-1.06750 - 1751.55-1751.28 973. 2020.06.22 05:15:19 - 1592802919.906 - 06:15:05 - 1592806505.734 - 1.11921-1.11917 - 106.897-106.892 - 0.95193-0.95184 - 1.23687-1.23677 - 1.06762-1.06750 - 1751.54-1751.24 974. 2020.06.22 05:15:20 - 1592802920.0 - 06:15:05 - 1592806505.31 - 1.11920-1.11917 - 106.897-106.892 - 0.95193-0.95184 - 1.23687-1.23677 - 1.06762-1.06750 - 1751.54-1751.28 975. 2020.06.22 05:15:20 - 1592802920.625 - 06:15:06 - 1592806506.0 - 1.11922-1.11919 - 106.897-106.891 - 0.95191-0.95183 - 1.23695-1.23684 - 1.06762-1.06751 - 1751.54-1751.28 976. 2020.06.22 05:15:24 - 1592802924.984 - 06:15:09 - 1592806509.765 - 1.11923-1.11919 - 106.897-106.891 - 0.95191-0.95183 - 1.23695-1.23684 - 1.06764-1.06753 - 1751.61-1751.33 977. 2020.06.22 05:15:24 - 1592802924.94 - 06:15:10 - 1592806510.94 - 1.11922-1.11919 - 106.897-106.892 - 0.95191-0.95183 - 1.23695-1.23684 - 1.06764-1.06751 - 1751.61-1751.33 978. 2020.06.22 05:15:24 - 1592802924.625 - 06:15:10 - 1592806510.625 - 1.11923-1.11920 - 106.897-106.892 - 0.95191-0.95183 - 1.23697-1.23687 - 1.06765-1.06752 - 1751.61-1751.33 979. 2020.06.22 05:15:25 - 1592802925.265 - 06:15:11 - 1592806511.265 - 1.11923-1.11919 - 106.897-106.892 - 0.95191-0.95183 - 1.23697-1.23687 - 1.06766-1.06754 - 1751.59-1751.24 980. 2020.06.22 05:15:26 - 1592802926.94 - 06:15:12 - 1592806512.922 - 1.11923-1.11920 - 106.897-106.891 - 0.95191-0.95183 - 1.23697-1.23687 - 1.06766-1.06752 - 1751.59-1751.24 981. 2020.06.22 05:15:26 - 1592802926.594 - 06:15:12 - 1592806512.344 - 1.11922-1.11919 - 106.897-106.891 - 0.95191-0.95183 - 1.23697-1.23687 - 1.06766-1.06752 - 1751.59-1751.24 982. 2020.06.22 05:15:30 - 1592802930.406 - 06:15:16 - 1592806516.203 - 1.11921-1.11919 - 106.897-106.891 - 0.95191-0.95183 - 1.23697-1.23685 - 1.06766-1.06753 - 1751.55-1751.14 983. 2020.06.22 05:15:33 - 1592802933.0 - 06:15:19 - 1592806519.0 - 1.11920-1.11918 - 106.897-106.891 - 0.95192-0.95184 - 1.23689-1.23680 - 1.06764-1.06752 - 1751.57-1751.12 984. 2020.06.22 05:15:37 - 1592802937.188 - 06:15:23 - 1592806523.47 - 1.11921-1.11918 - 106.896-106.890 - 0.95192-0.95184 - 1.23691-1.23681 - 1.06764-1.06752 - 1751.61-1751.21 985. 2020.06.22 05:15:39 - 1592802939.828 - 06:15:25 - 1592806525.640 - 1.11921-1.11919 - 106.888-106.883 - 0.95190-0.95181 - 1.23692-1.23685 - 1.06764-1.06751 - 1751.61-1751.25 986. 2020.06.22 05:15:39 - 1592802939.875 - 06:15:25 - 1592806525.687 - 1.11921-1.11919 - 106.888-106.883 - 0.95190-0.95181 - 1.23692-1.23685 - 1.06764-1.06751 - 1751.61-1751.25 * 987. 2020.06.22 05:15:39 - 1592802939.875 - 06:15:25 - 1592806525.687 - 1.11921-1.11919 - 106.888-106.883 - 0.95190-0.95181 - 1.23692-1.23685 - 1.06764-1.06751 - 1751.61-1751.25 * 988. 2020.06.22 05:15:40 - 1592802940.31 - 06:15:25 - 1592806525.843 - 1.11921-1.11919 - 106.888-106.883 - 0.95190-0.95181 - 1.23692-1.23685 - 1.06764-1.06751 - 1751.61-1751.25 * 989. 2020.06.22 05:15:40 - 1592802940.78 - 06:15:25 - 1592806525.890 - 1.11921-1.11919 - 106.888-106.883 - 0.95190-0.95181 - 1.23692-1.23685 - 1.06764-1.06751 - 1751.61-1751.25 * 990. 2020.06.22 05:15:40 - 1592802940.141 - 06:15:25 - 1592806525.953 - 1.11921-1.11919 - 106.888-106.883 - 0.95190-0.95181 - 1.23692-1.23685 - 1.06764-1.06751 - 1751.61-1751.25 * 991. 2020.06.22 05:15:40 - 1592802940.203 - 06:15:26 - 1592806526.15 - 1.11922-1.11919 - 106.889-106.883 - 0.95190-0.95182 - 1.23692-1.23685 - 1.06764-1.06751 - 1751.61-1751.25 992. 2020.06.22 05:15:40 - 1592802940.0 - 06:15:26 - 1592806526.0 - 1.11922-1.11919 - 106.889-106.883 - 0.95189-0.95181 - 1.23692-1.23685 - 1.06764-1.06751 - 1751.62-1751.25 993. 2020.06.22 05:15:43 - 1592802943.406 - 06:15:29 - 1592806529.328 - 1.11921-1.11919 - 106.882-106.878 - 0.95189-0.95181 - 1.23692-1.23685 - 1.06764-1.06750 - 1751.65-1751.29 994. 2020.06.22 05:15:44 - 1592802944.94 - 06:15:29 - 1592806529.907 - 1.11922-1.11919 - 106.883-106.878 - 0.95189-0.95181 - 1.23692-1.23685 - 1.06764-1.06748 - 1751.65-1751.29 995. 2020.06.22 05:15:44 - 1592802944.359 - 06:15:30 - 1592806530.0 - 1.11921-1.11919 - 106.883-106.878 - 0.95182-0.95175 - 1.23692-1.23685 - 1.06764-1.06748 - 1751.65-1751.29 996. 2020.06.22 05:15:48 - 1592802948.203 - 06:15:34 - 1592806534.78 - 1.11919-1.11917 - 106.882-106.876 - 0.95182-0.95174 - 1.23692-1.23684 - 1.06762-1.06748 - 1751.69-1751.35 997. 2020.06.22 05:15:48 - 1592802948.563 - 06:15:34 - 1592806534.438 - 1.11919-1.11917 - 106.882-106.876 - 0.95182-0.95174 - 1.23692-1.23684 - 1.06762-1.06748 - 1751.70-1751.35 * 998. 2020.06.22 05:15:48 - 1592802948.641 - 06:15:34 - 1592806534.516 - 1.11919-1.11917 - 106.882-106.876 - 0.95182-0.95174 - 1.23692-1.23684 - 1.06762-1.06748 - 1751.70-1751.35 * 999. 2020.06.22 05:15:48 - 1592802948.813 - 06:15:34 - 1592806534.688 - 1.11919-1.11917 - 106.882-106.876 - 0.95182-0.95174 - 1.23692-1.23684 - 1.06761-1.06748 - 1751.70-1751.35 * 1000. 2020.06.22 05:15:49 - 1592802949.938 - 06:15:34 - 1592806534.813 - 1.11919-1.11917 - 106.882-106.876 - 0.95182-0.95174 - 1.23692-1.23684 - 1.06761-1.06748 - 1751.70-1751.35 * -> 2020.06.22 05:15:49 - 1592802949.47 - 06:15:34 - 1592806534.938 - EURUSDp - USDJPYp - USDCHFp - GBPUSDp - AUDNZDp - XAUUSDp * 951. 2020.06.22 05:14:39 - 1592802879.640 - 06:14:25 - 1592806465.406 - 1.11920-1.11916 - 106.897-106.891 - 0.95190-0.95183 - 1.23691-1.23681 - 1.06768-1.06754 - 1751.12-1750.70 952. 2020.06.22 05:14:40 - 1592802880.266 - 06:14:26 - 1592806466.156 - 1.11920-1.11917 - 106.897-106.891 - 0.95190-0.95183 - 1.23692-1.23681 - 1.06768-1.06757 - 1751.12-1750.70 953. 2020.06.22 05:14:42 - 1592802882.63 - 06:14:27 - 1592806467.31 - 1.11922-1.11920 - 106.897-106.891 - 0.95190-0.95182 - 1.23701-1.23694 - 1.06769-1.06760 - 1751.12-1750.71 954. 2020.06.22 05:14:49 - 1592802889.734 - 06:14:35 - 1592806475.469 - 1.11921-1.11918 - 106.897-106.891 - 0.95190-0.95183 - 1.23697-1.23687 - 1.06769-1.06761 - 1751.00-1750.77 955. 2020.06.22 05:14:49 - 1592802889.890 - 06:14:35 - 1592806475.625 - 1.11921-1.11918 - 106.897-106.891 - 0.95190-0.95183 - 1.23697-1.23687 - 1.06769-1.06761 - 1751.00-1750.77 956. 2020.06.22 05:14:51 - 1592802891.109 - 06:14:37 - 1592806477.47 - 1.11923-1.11921 - 106.897-106.891 - 0.95190-0.95182 - 1.23697-1.23689 - 1.06769-1.06761 - 1750.98-1750.64 957. 2020.06.22 05:14:51 - 1592802891.281 - 06:14:37 - 1592806477.219 - 1.11923-1.11921 - 106.897-106.891 - 0.95190-0.95183 - 1.23697-1.23689 - 1.06769-1.06760 - 1750.98-1750.64 958. 2020.06.22 05:14:52 - 1592802892.516 - 06:14:38 - 1592806478.516 - 1.11923-1.11921 - 106.897-106.891 - 0.95190-0.95182 - 1.23697-1.23689 - 1.06767-1.06755 - 1750.98-1750.64 959. 2020.06.22 05:14:52 - 1592802892.406 - 06:14:38 - 1592806478.406 - 1.11923-1.11920 - 106.897-106.891 - 0.95190-0.95183 - 1.23697-1.23689 - 1.06767-1.06755 - 1750.98-1750.64 960. 2020.06.22 05:14:53 - 1592802893.266 - 06:14:39 - 1592806479.844 - 1.11920-1.11917 - 106.897-106.891 - 0.95190-0.95183 - 1.23693-1.23684 - 1.06767-1.06755 - 1750.98-1750.64 961. 2020.06.22 05:14:55 - 1592802895.219 - 06:14:41 - 1592806481.110 - 1.11924-1.11923 - 106.897-106.891 - 0.95190-0.95181 - 1.23698-1.23687 - 1.06767-1.06751 - 1750.97-1750.75 962. 2020.06.22 05:14:56 - 1592802896.953 - 06:14:41 - 1592806481.844 - 1.11924-1.11922 - 106.897-106.891 - 0.95189-0.95182 - 1.23697-1.23687 - 1.06767-1.06752 - 1750.97-1750.75 963. 2020.06.22 05:15:00 - 1592802900.234 - 06:14:46 - 1592806486.47 - 1.11924-1.11921 - 106.897-106.891 - 0.95191-0.95182 - 1.23696-1.23685 - 1.06767-1.06752 - 1751.09-1750.71 964. 2020.06.22 05:15:03 - 1592802903.157 - 06:14:49 - 1592806489.79 - 1.11924-1.11922 - 106.897-106.891 - 0.95191-0.95182 - 1.23696-1.23687 - 1.06767-1.06751 - 1751.10-1750.81 965. 2020.06.22 05:15:09 - 1592802909.718 - 06:14:55 - 1592806495.609 - 1.11924-1.11921 - 106.897-106.891 - 0.95191-0.95184 - 1.23696-1.23687 - 1.06766-1.06750 - 1751.26-1750.89 966. 2020.06.22 05:15:15 - 1592802915.141 - 06:15:01 - 1592806501.31 - 1.11920-1.11917 - 106.897-106.891 - 0.95192-0.95185 - 1.23686-1.23678 - 1.06764-1.06752 - 1751.43-1751.14 967. 2020.06.22 05:15:16 - 1592802916.250 - 06:15:02 - 1592806502.828 - 1.11921-1.11917 - 106.898-106.892 - 0.95192-0.95184 - 1.23688-1.23678 - 1.06762-1.06747 - 1751.50-1751.19 968. 2020.06.22 05:15:16 - 1592802916.578 - 06:15:02 - 1592806502.0 - 1.11920-1.11917 - 106.898-106.891 - 0.95192-0.95184 - 1.23687-1.23678 - 1.06761-1.06746 - 1751.50-1751.19 969. 2020.06.22 05:15:17 - 1592802917.719 - 06:15:03 - 1592806503.547 - 1.11921-1.11917 - 106.897-106.891 - 0.95193-0.95184 - 1.23687-1.23678 - 1.06761-1.06750 - 1751.50-1751.23 970. 2020.06.22 05:15:17 - 1592802917.922 - 06:15:03 - 1592806503.750 - 1.11921-1.11917 - 106.897-106.891 - 0.95193-0.95184 - 1.23687-1.23677 - 1.06762-1.06750 - 1751.51-1751.23 971. 2020.06.22 05:15:19 - 1592802919.328 - 06:15:05 - 1592806505.156 - 1.11920-1.11917 - 106.897-106.892 - 0.95193-0.95184 - 1.23687-1.23677 - 1.06762-1.06750 - 1751.55-1751.28 972. 2020.06.22 05:15:19 - 1592802919.906 - 06:15:05 - 1592806505.734 - 1.11921-1.11917 - 106.897-106.892 - 0.95193-0.95184 - 1.23687-1.23677 - 1.06762-1.06750 - 1751.54-1751.24 973. 2020.06.22 05:15:20 - 1592802920.0 - 06:15:05 - 1592806505.31 - 1.11920-1.11917 - 106.897-106.892 - 0.95193-0.95184 - 1.23687-1.23677 - 1.06762-1.06750 - 1751.54-1751.28 974. 2020.06.22 05:15:20 - 1592802920.625 - 06:15:06 - 1592806506.0 - 1.11922-1.11919 - 106.897-106.891 - 0.95191-0.95183 - 1.23695-1.23684 - 1.06762-1.06751 - 1751.54-1751.28 975. 2020.06.22 05:15:24 - 1592802924.984 - 06:15:09 - 1592806509.765 - 1.11923-1.11919 - 106.897-106.891 - 0.95191-0.95183 - 1.23695-1.23684 - 1.06764-1.06753 - 1751.61-1751.33 976. 2020.06.22 05:15:24 - 1592802924.94 - 06:15:10 - 1592806510.94 - 1.11922-1.11919 - 106.897-106.892 - 0.95191-0.95183 - 1.23695-1.23684 - 1.06764-1.06751 - 1751.61-1751.33 977. 2020.06.22 05:15:24 - 1592802924.625 - 06:15:10 - 1592806510.625 - 1.11923-1.11920 - 106.897-106.892 - 0.95191-0.95183 - 1.23697-1.23687 - 1.06765-1.06752 - 1751.61-1751.33 978. 2020.06.22 05:15:25 - 1592802925.265 - 06:15:11 - 1592806511.265 - 1.11923-1.11919 - 106.897-106.892 - 0.95191-0.95183 - 1.23697-1.23687 - 1.06766-1.06754 - 1751.59-1751.24 979. 2020.06.22 05:15:26 - 1592802926.94 - 06:15:12 - 1592806512.922 - 1.11923-1.11920 - 106.897-106.891 - 0.95191-0.95183 - 1.23697-1.23687 - 1.06766-1.06752 - 1751.59-1751.24 980. 2020.06.22 05:15:26 - 1592802926.594 - 06:15:12 - 1592806512.344 - 1.11922-1.11919 - 106.897-106.891 - 0.95191-0.95183 - 1.23697-1.23687 - 1.06766-1.06752 - 1751.59-1751.24 981. 2020.06.22 05:15:30 - 1592802930.406 - 06:15:16 - 1592806516.203 - 1.11921-1.11919 - 106.897-106.891 - 0.95191-0.95183 - 1.23697-1.23685 - 1.06766-1.06753 - 1751.55-1751.14 982. 2020.06.22 05:15:33 - 1592802933.0 - 06:15:19 - 1592806519.0 - 1.11920-1.11918 - 106.897-106.891 - 0.95192-0.95184 - 1.23689-1.23680 - 1.06764-1.06752 - 1751.57-1751.12 983. 2020.06.22 05:15:37 - 1592802937.188 - 06:15:23 - 1592806523.47 - 1.11921-1.11918 - 106.896-106.890 - 0.95192-0.95184 - 1.23691-1.23681 - 1.06764-1.06752 - 1751.61-1751.21 984. 2020.06.22 05:15:39 - 1592802939.828 - 06:15:25 - 1592806525.640 - 1.11921-1.11919 - 106.888-106.883 - 0.95190-0.95181 - 1.23692-1.23685 - 1.06764-1.06751 - 1751.61-1751.25 985. 2020.06.22 05:15:39 - 1592802939.875 - 06:15:25 - 1592806525.687 - 1.11921-1.11919 - 106.888-106.883 - 0.95190-0.95181 - 1.23692-1.23685 - 1.06764-1.06751 - 1751.61-1751.25 * 986. 2020.06.22 05:15:39 - 1592802939.875 - 06:15:25 - 1592806525.687 - 1.11921-1.11919 - 106.888-106.883 - 0.95190-0.95181 - 1.23692-1.23685 - 1.06764-1.06751 - 1751.61-1751.25 * 987. 2020.06.22 05:15:40 - 1592802940.31 - 06:15:25 - 1592806525.843 - 1.11921-1.11919 - 106.888-106.883 - 0.95190-0.95181 - 1.23692-1.23685 - 1.06764-1.06751 - 1751.61-1751.25 * 988. 2020.06.22 05:15:40 - 1592802940.78 - 06:15:25 - 1592806525.890 - 1.11921-1.11919 - 106.888-106.883 - 0.95190-0.95181 - 1.23692-1.23685 - 1.06764-1.06751 - 1751.61-1751.25 * 989. 2020.06.22 05:15:40 - 1592802940.141 - 06:15:25 - 1592806525.953 - 1.11921-1.11919 - 106.888-106.883 - 0.95190-0.95181 - 1.23692-1.23685 - 1.06764-1.06751 - 1751.61-1751.25 * 990. 2020.06.22 05:15:40 - 1592802940.203 - 06:15:26 - 1592806526.15 - 1.11922-1.11919 - 106.889-106.883 - 0.95190-0.95182 - 1.23692-1.23685 - 1.06764-1.06751 - 1751.61-1751.25 991. 2020.06.22 05:15:40 - 1592802940.0 - 06:15:26 - 1592806526.0 - 1.11922-1.11919 - 106.889-106.883 - 0.95189-0.95181 - 1.23692-1.23685 - 1.06764-1.06751 - 1751.62-1751.25 992. 2020.06.22 05:15:43 - 1592802943.406 - 06:15:29 - 1592806529.328 - 1.11921-1.11919 - 106.882-106.878 - 0.95189-0.95181 - 1.23692-1.23685 - 1.06764-1.06750 - 1751.65-1751.29 993. 2020.06.22 05:15:44 - 1592802944.94 - 06:15:29 - 1592806529.907 - 1.11922-1.11919 - 106.883-106.878 - 0.95189-0.95181 - 1.23692-1.23685 - 1.06764-1.06748 - 1751.65-1751.29 994. 2020.06.22 05:15:44 - 1592802944.359 - 06:15:30 - 1592806530.0 - 1.11921-1.11919 - 106.883-106.878 - 0.95182-0.95175 - 1.23692-1.23685 - 1.06764-1.06748 - 1751.65-1751.29 995. 2020.06.22 05:15:48 - 1592802948.203 - 06:15:34 - 1592806534.78 - 1.11919-1.11917 - 106.882-106.876 - 0.95182-0.95174 - 1.23692-1.23684 - 1.06762-1.06748 - 1751.69-1751.35 996. 2020.06.22 05:15:48 - 1592802948.563 - 06:15:34 - 1592806534.438 - 1.11919-1.11917 - 106.882-106.876 - 0.95182-0.95174 - 1.23692-1.23684 - 1.06762-1.06748 - 1751.70-1751.35 * 997. 2020.06.22 05:15:48 - 1592802948.641 - 06:15:34 - 1592806534.516 - 1.11919-1.11917 - 106.882-106.876 - 0.95182-0.95174 - 1.23692-1.23684 - 1.06762-1.06748 - 1751.70-1751.35 * 998. 2020.06.22 05:15:48 - 1592802948.813 - 06:15:34 - 1592806534.688 - 1.11919-1.11917 - 106.882-106.876 - 0.95182-0.95174 - 1.23692-1.23684 - 1.06761-1.06748 - 1751.70-1751.35 * 999. 2020.06.22 05:15:49 - 1592802949.938 - 06:15:34 - 1592806534.813 - 1.11919-1.11917 - 106.882-106.876 - 0.95182-0.95174 - 1.23692-1.23684 - 1.06761-1.06748 - 1751.70-1751.35 * 1000. 2020.06.22 05:15:49 - 1592802949.47 - 06:15:34 - 1592806534.922 - 1.11919-1.11917 - 106.882-106.876 - 0.95182-0.95174 - 1.23692-1.23684 - 1.06761-1.06747 - 1751.70-1751.35 *