-> 2020.06.22 04:51:26 - 1592801486.890 - 05:51:15 - 1592805075.390 - EURUSDp - USDJPYp - USDCHFp - GBPUSDp - AUDNZDp - XAUUSDp * 701. 2020.06.22 04:43:19 - 1592800999.969 - 05:43:05 - 1592804585.407 - 1.11950-1.11947 - 106.891-106.887 - 0.95184-0.95177 - 1.23719-1.23708 - 1.06734-1.06720 - 1753.02-1752.41 702. 2020.06.22 04:43:21 - 1592801001.375 - 05:43:07 - 1592804587.172 - 1.11951-1.11947 - 106.891-106.887 - 0.95184-0.95176 - 1.23719-1.23707 - 1.06734-1.06720 - 1752.91-1752.52 703. 2020.06.22 04:43:21 - 1592801001.828 - 05:43:07 - 1592804587.625 - 1.11950-1.11947 - 106.891-106.888 - 0.95184-0.95177 - 1.23719-1.23707 - 1.06734-1.06720 - 1752.91-1752.51 704. 2020.06.22 04:43:23 - 1592801003.438 - 05:43:09 - 1592804589.313 - 1.11945-1.11941 - 106.893-106.889 - 0.95184-0.95176 - 1.23712-1.23700 - 1.06731-1.06716 - 1753.06-1752.51 705. 2020.06.22 04:43:23 - 1592801003.0 - 05:43:09 - 1592804589.0 - 1.11944-1.11941 - 106.894-106.890 - 0.95184-0.95176 - 1.23712-1.23700 - 1.06731-1.06716 - 1753.06-1752.51 706. 2020.06.22 04:43:24 - 1592801004.390 - 05:43:10 - 1592804590.390 - 1.11945-1.11941 - 106.894-106.890 - 0.95184-0.95176 - 1.23712-1.23700 - 1.06727-1.06714 - 1753.06-1752.49 707. 2020.06.22 04:43:25 - 1592801005.141 - 05:43:11 - 1592804591.141 - 1.11944-1.11941 - 106.894-106.890 - 0.95184-0.95176 - 1.23712-1.23701 - 1.06732-1.06718 - 1753.06-1752.49 708. 2020.06.22 04:43:29 - 1592801009.578 - 05:43:15 - 1592804595.437 - 1.11942-1.11941 - 106.892-106.888 - 0.95184-0.95176 - 1.23711-1.23699 - 1.06727-1.06718 - 1753.08-1752.46 709. 2020.06.22 04:43:30 - 1592801010.125 - 05:43:15 - 1592804595.984 - 1.11942-1.11939 - 106.892-106.888 - 0.95184-0.95176 - 1.23711-1.23699 - 1.06727-1.06718 - 1753.07-1752.45 710. 2020.06.22 04:43:30 - 1592801010.375 - 05:43:16 - 1592804596.234 - 1.11942-1.11939 - 106.892-106.888 - 0.95184-0.95176 - 1.23711-1.23699 - 1.06727-1.06718 - 1753.07-1752.45 711. 2020.06.22 04:43:31 - 1592801011.578 - 05:43:17 - 1592804597.359 - 1.11940-1.11938 - 106.892-106.888 - 0.95184-0.95176 - 1.23709-1.23699 - 1.06727-1.06718 - 1753.09-1752.41 712. 2020.06.22 04:43:32 - 1592801012.0 - 05:43:18 - 1592804598.0 - 1.11939-1.11937 - 106.892-106.888 - 0.95184-0.95176 - 1.23709-1.23698 - 1.06727-1.06718 - 1753.11-1752.48 713. 2020.06.22 04:43:33 - 1592801013.94 - 05:43:19 - 1592804599.94 - 1.11939-1.11937 - 106.892-106.888 - 0.95184-0.95176 - 1.23708-1.23697 - 1.06727-1.06717 - 1753.12-1752.55 714. 2020.06.22 04:43:33 - 1592801013.0 - 05:43:19 - 1592804599.0 - 1.11940-1.11937 - 106.892-106.888 - 0.95184-0.95176 - 1.23708-1.23697 - 1.06727-1.06717 - 1753.12-1752.55 715. 2020.06.22 04:43:34 - 1592801014.47 - 05:43:19 - 1592804599.578 - 1.11939-1.11937 - 106.892-106.888 - 0.95184-0.95176 - 1.23708-1.23697 - 1.06727-1.06717 - 1753.12-1752.55 716. 2020.06.22 04:43:34 - 1592801014.375 - 05:43:20 - 1592804600.156 - 1.11940-1.11937 - 106.892-106.888 - 0.95184-0.95176 - 1.23708-1.23697 - 1.06727-1.06717 - 1753.11-1752.55 717. 2020.06.22 04:43:34 - 1592801014.844 - 05:43:20 - 1592804600.625 - 1.11939-1.11937 - 106.892-106.888 - 0.95184-0.95176 - 1.23708-1.23697 - 1.06727-1.06717 - 1753.13-1752.55 718. 2020.06.22 04:43:35 - 1592801015.219 - 05:43:21 - 1592804601.219 - 1.11940-1.11937 - 106.891-106.888 - 0.95184-0.95176 - 1.23708-1.23697 - 1.06727-1.06717 - 1753.13-1752.51 719. 2020.06.22 04:43:35 - 1592801015.532 - 05:43:21 - 1592804601.532 - 1.11939-1.11937 - 106.891-106.888 - 0.95184-0.95176 - 1.23708-1.23698 - 1.06727-1.06717 - 1753.13-1752.51 720. 2020.06.22 04:43:37 - 1592801017.687 - 05:43:23 - 1592804603.562 - 1.11940-1.11937 - 106.891-106.888 - 0.95184-0.95176 - 1.23709-1.23697 - 1.06727-1.06717 - 1753.12-1752.51 721. 2020.06.22 04:43:40 - 1592801020.62 - 05:43:26 - 1592804606.937 - 1.11939-1.11937 - 106.891-106.888 - 0.95184-0.95176 - 1.23710-1.23700 - 1.06727-1.06717 - 1753.07-1752.59 722. 2020.06.22 04:43:40 - 1592801020.468 - 05:43:26 - 1592804606.265 - 1.11940-1.11937 - 106.891-106.888 - 0.95184-0.95176 - 1.23710-1.23700 - 1.06727-1.06717 - 1753.07-1752.59 723. 2020.06.22 04:43:41 - 1592801021.203 - 05:43:27 - 1592804607.953 - 1.11940-1.11938 - 106.891-106.888 - 0.95184-0.95176 - 1.23710-1.23700 - 1.06732-1.06717 - 1753.09-1752.59 724. 2020.06.22 04:43:41 - 1592801021.859 - 05:43:27 - 1592804607.390 - 1.11940-1.11938 - 106.891-106.888 - 0.95184-0.95176 - 1.23711-1.23700 - 1.06732-1.06717 - 1753.10-1752.66 725. 2020.06.22 04:43:42 - 1592801022.312 - 05:43:28 - 1592804608.218 - 1.11940-1.11937 - 106.891-106.888 - 0.95184-0.95176 - 1.23711-1.23699 - 1.06732-1.06717 - 1753.18-1752.66 726. 2020.06.22 04:43:42 - 1592801022.875 - 05:43:28 - 1592804608.781 - 1.11940-1.11937 - 106.891-106.888 - 0.95184-0.95176 - 1.23711-1.23699 - 1.06732-1.06717 - 1753.18-1752.64 727. 2020.06.22 04:43:43 - 1592801023.438 - 05:43:29 - 1592804609.172 - 1.11939-1.11937 - 106.891-106.888 - 0.95184-0.95176 - 1.23710-1.23699 - 1.06732-1.06717 - 1753.18-1752.64 728. 2020.06.22 04:43:43 - 1592801023.813 - 05:43:29 - 1592804609.547 - 1.11938-1.11936 - 106.891-106.888 - 0.95184-0.95176 - 1.23709-1.23698 - 1.06728-1.06717 - 1753.18-1752.64 729. 2020.06.22 04:43:44 - 1592801024.94 - 05:43:30 - 1592804610.828 - 1.11938-1.11935 - 106.891-106.888 - 0.95184-0.95176 - 1.23709-1.23698 - 1.06728-1.06717 - 1753.18-1752.64 730. 2020.06.22 04:43:44 - 1592801024.0 - 05:43:30 - 1592804610.0 - 1.11938-1.11935 - 106.891-106.888 - 0.95184-0.95176 - 1.23709-1.23698 - 1.06728-1.06717 - 1753.18-1752.64 731. 2020.06.22 04:43:49 - 1592801029.78 - 05:43:35 - 1592804615.15 - 1.11938-1.11935 - 106.891-106.888 - 0.95184-0.95177 - 1.23707-1.23697 - 1.06728-1.06717 - 1753.06-1752.58 732. 2020.06.22 04:43:49 - 1592801029.234 - 05:43:35 - 1592804615.171 - 1.11938-1.11935 - 106.891-106.888 - 0.95184-0.95177 - 1.23707-1.23697 - 1.06728-1.06715 - 1753.06-1752.59 733. 2020.06.22 04:43:52 - 1592801032.94 - 05:43:37 - 1592804617.969 - 1.11940-1.11936 - 106.893-106.888 - 0.95184-0.95176 - 1.23710-1.23699 - 1.06730-1.06717 - 1753.07-1752.59 734. 2020.06.22 04:43:52 - 1592801032.0 - 05:43:38 - 1592804618.0 - 1.11939-1.11936 - 106.893-106.888 - 0.95184-0.95176 - 1.23710-1.23700 - 1.06730-1.06717 - 1753.07-1752.59 735. 2020.06.22 04:43:52 - 1592801032.453 - 05:43:38 - 1592804618.453 - 1.11940-1.11936 - 106.893-106.889 - 0.95184-0.95176 - 1.23710-1.23700 - 1.06730-1.06717 - 1752.90-1752.39 736. 2020.06.22 04:43:55 - 1592801035.31 - 05:43:40 - 1592804620.891 - 1.11940-1.11937 - 106.893-106.888 - 0.95184-0.95176 - 1.23717-1.23711 - 1.06731-1.06717 - 1752.91-1752.51 737. 2020.06.22 04:43:55 - 1592801035.0 - 05:43:41 - 1592804621.0 - 1.11940-1.11938 - 106.893-106.888 - 0.95184-0.95176 - 1.23720-1.23711 - 1.06731-1.06717 - 1752.93-1752.49 738. 2020.06.22 04:43:56 - 1592801036.140 - 05:43:42 - 1592804622.843 - 1.11940-1.11937 - 106.893-106.888 - 0.95184-0.95176 - 1.23721-1.23710 - 1.06732-1.06717 - 1752.95-1752.47 739. 2020.06.22 04:44:00 - 1592801040.875 - 05:43:46 - 1592804626.781 - 1.11939-1.11936 - 106.892-106.887 - 0.95184-0.95176 - 1.23718-1.23707 - 1.06732-1.06718 - 1753.11-1752.67 740. 2020.06.22 04:44:02 - 1592801042.125 - 05:43:48 - 1592804628.938 - 1.11940-1.11936 - 106.892-106.887 - 0.95184-0.95176 - 1.23718-1.23707 - 1.06732-1.06718 - 1753.15-1752.67 741. 2020.06.22 04:44:02 - 1592801042.672 - 05:43:48 - 1592804628.360 - 1.11939-1.11936 - 106.892-106.887 - 0.95184-0.95176 - 1.23718-1.23707 - 1.06732-1.06718 - 1753.15-1752.67 742. 2020.06.22 04:44:03 - 1592801043.937 - 05:43:49 - 1592804629.718 - 1.11940-1.11937 - 106.892-106.887 - 0.95184-0.95176 - 1.23724-1.23714 - 1.06732-1.06718 - 1753.17-1752.74 743. 2020.06.22 04:44:06 - 1592801046.703 - 05:43:52 - 1592804632.578 - 1.11942-1.11939 - 106.891-106.887 - 0.95184-0.95176 - 1.23725-1.23715 - 1.06733-1.06718 - 1753.23-1752.68 744. 2020.06.22 04:44:07 - 1592801047.187 - 05:43:53 - 1592804633.62 - 1.11941-1.11938 - 106.891-106.887 - 0.95184-0.95176 - 1.23725-1.23715 - 1.06732-1.06718 - 1753.23-1752.68 745. 2020.06.22 04:44:07 - 1592801047.0 - 05:43:53 - 1592804633.0 - 1.11941-1.11939 - 106.891-106.887 - 0.95184-0.95176 - 1.23725-1.23715 - 1.06732-1.06718 - 1753.23-1752.68 746. 2020.06.22 04:44:07 - 1592801047.187 - 05:43:53 - 1592804633.187 - 1.11940-1.11939 - 106.891-106.887 - 0.95184-0.95176 - 1.23725-1.23715 - 1.06732-1.06718 - 1753.23-1752.68 747. 2020.06.22 04:44:07 - 1592801047.375 - 05:43:53 - 1592804633.375 - 1.11940-1.11938 - 106.891-106.886 - 0.95184-0.95176 - 1.23725-1.23715 - 1.06732-1.06718 - 1753.23-1752.68 748. 2020.06.22 04:44:08 - 1592801048.0 - 05:43:54 - 1592804634.0 - 1.11940-1.11938 - 106.891-106.887 - 0.95184-0.95176 - 1.23725-1.23715 - 1.06732-1.06718 - 1753.23-1752.68 749. 2020.06.22 04:44:08 - 1592801048.297 - 05:43:54 - 1592804634.297 - 1.11941-1.11938 - 106.891-106.887 - 0.95184-0.95176 - 1.23725-1.23715 - 1.06732-1.06718 - 1753.23-1752.68 750. 2020.06.22 04:44:09 - 1592801049.688 - 05:43:55 - 1592804635.532 - 1.11940-1.11938 - 106.891-106.886 - 0.95184-0.95176 - 1.23725-1.23715 - 1.06732-1.06718 - 1753.23-1752.68 751. 2020.06.22 04:44:11 - 1592801051.0 - 05:43:56 - 1592804636.907 - 1.11940-1.11937 - 106.887-106.883 - 0.95184-0.95176 - 1.23723-1.23713 - 1.06733-1.06719 - 1753.22-1752.65 752. 2020.06.22 04:44:11 - 1592801051.203 - 05:43:57 - 1592804637.110 - 1.11940-1.11937 - 106.887-106.883 - 0.95184-0.95176 - 1.23724-1.23714 - 1.06733-1.06719 - 1753.22-1752.68 753. 2020.06.22 04:44:11 - 1592801051.250 - 05:43:57 - 1592804637.250 - 1.11939-1.11936 - 106.887-106.883 - 0.95184-0.95176 - 1.23724-1.23714 - 1.06732-1.06719 - 1753.24-1752.68 754. 2020.06.22 04:44:12 - 1592801052.141 - 05:43:58 - 1592804638.141 - 1.11938-1.11936 - 106.887-106.883 - 0.95184-0.95176 - 1.23723-1.23713 - 1.06732-1.06719 - 1753.24-1752.66 755. 2020.06.22 04:44:12 - 1592801052.563 - 05:43:58 - 1592804638.563 - 1.11938-1.11935 - 106.888-106.885 - 0.95184-0.95176 - 1.23723-1.23714 - 1.06732-1.06719 - 1753.24-1752.68 756. 2020.06.22 04:44:14 - 1592801054.265 - 05:44:00 - 1592804640.125 - 1.11939-1.11935 - 106.887-106.883 - 0.95184-0.95176 - 1.23723-1.23713 - 1.06732-1.06716 - 1753.25-1752.68 757. 2020.06.22 04:44:14 - 1592801054.515 - 05:44:00 - 1592804640.375 - 1.11938-1.11935 - 106.887-106.883 - 0.95184-0.95176 - 1.23723-1.23713 - 1.06732-1.06716 - 1753.25-1752.68 758. 2020.06.22 04:44:14 - 1592801054.937 - 05:44:00 - 1592804640.797 - 1.11936-1.11935 - 106.888-106.885 - 0.95184-0.95176 - 1.23723-1.23714 - 1.06732-1.06716 - 1753.25-1752.68 759. 2020.06.22 04:44:16 - 1592801056.953 - 05:44:02 - 1592804642.844 - 1.11936-1.11934 - 106.888-106.885 - 0.95184-0.95177 - 1.23723-1.23712 - 1.06732-1.06716 - 1753.26-1752.65 760. 2020.06.22 04:44:21 - 1592801061.704 - 05:44:07 - 1592804647.625 - 1.11936-1.11935 - 106.893-106.889 - 0.95184-0.95176 - 1.23723-1.23712 - 1.06734-1.06719 - 1753.27-1752.62 761. 2020.06.22 04:44:22 - 1592801062.63 - 05:44:07 - 1592804647.63 - 1.11936-1.11934 - 106.893-106.889 - 0.95184-0.95176 - 1.23723-1.23712 - 1.06734-1.06720 - 1753.27-1752.60 762. 2020.06.22 04:44:25 - 1592801065.938 - 05:44:11 - 1592804651.766 - 1.11935-1.11933 - 106.893-106.889 - 0.95184-0.95177 - 1.23722-1.23711 - 1.06733-1.06719 - 1753.27-1752.60 763. 2020.06.22 04:44:30 - 1592801070.219 - 05:44:16 - 1592804656.0 - 1.11935-1.11934 - 106.893-106.889 - 0.95184-0.95176 - 1.23723-1.23712 - 1.06734-1.06721 - 1753.35-1752.66 764. 2020.06.22 04:44:31 - 1592801071.454 - 05:44:17 - 1592804657.313 - 1.11936-1.11935 - 106.893-106.889 - 0.95184-0.95176 - 1.23723-1.23711 - 1.06734-1.06721 - 1753.36-1752.66 765. 2020.06.22 04:44:42 - 1592801082.63 - 05:44:27 - 1592804667.891 - 1.11935-1.11934 - 106.893-106.889 - 0.95184-0.95176 - 1.23719-1.23708 - 1.06733-1.06720 - 1753.29-1752.61 766. 2020.06.22 04:44:42 - 1592801082.47 - 05:44:28 - 1592804668.47 - 1.11936-1.11935 - 106.893-106.889 - 0.95184-0.95176 - 1.23720-1.23710 - 1.06733-1.06720 - 1753.29-1752.61 767. 2020.06.22 04:44:43 - 1592801083.922 - 05:44:29 - 1592804669.672 - 1.11935-1.11934 - 106.893-106.889 - 0.95184-0.95176 - 1.23723-1.23712 - 1.06732-1.06719 - 1753.32-1752.68 768. 2020.06.22 04:44:44 - 1592801084.109 - 05:44:29 - 1592804669.859 - 1.11935-1.11934 - 106.893-106.889 - 0.95184-0.95176 - 1.23723-1.23712 - 1.06732-1.06719 - 1753.32-1752.68 769. 2020.06.22 04:44:45 - 1592801085.453 - 05:44:31 - 1592804671.343 - 1.11934-1.11931 - 106.893-106.889 - 0.95184-0.95176 - 1.23722-1.23712 - 1.06732-1.06719 - 1753.32-1752.68 770. 2020.06.22 04:44:45 - 1592801085.750 - 05:44:31 - 1592804671.640 - 1.11933-1.11931 - 106.893-106.889 - 0.95184-0.95176 - 1.23722-1.23712 - 1.06732-1.06719 - 1753.39-1752.75 771. 2020.06.22 04:44:46 - 1592801086.109 - 05:44:31 - 1592804671.968 - 1.11933-1.11931 - 106.893-106.889 - 0.95184-0.95176 - 1.23722-1.23712 - 1.06732-1.06719 - 1753.39-1752.78 772. 2020.06.22 04:44:47 - 1592801087.172 - 05:44:33 - 1592804673.875 - 1.11930-1.11929 - 106.894-106.890 - 0.95184-0.95176 - 1.23719-1.23707 - 1.06732-1.06719 - 1753.39-1752.76 773. 2020.06.22 04:44:47 - 1592801087.828 - 05:44:33 - 1592804673.531 - 1.11930-1.11929 - 106.894-106.890 - 0.95184-0.95176 - 1.23719-1.23707 - 1.06732-1.06719 - 1753.41-1752.78 774. 2020.06.22 04:44:48 - 1592801088.297 - 05:44:34 - 1592804674.297 - 1.11929-1.11928 - 106.894-106.890 - 0.95184-0.95176 - 1.23719-1.23707 - 1.06733-1.06719 - 1753.40-1752.78 775. 2020.06.22 04:44:48 - 1592801088.609 - 05:44:34 - 1592804674.609 - 1.11930-1.11929 - 106.894-106.890 - 0.95184-0.95176 - 1.23719-1.23708 - 1.06732-1.06718 - 1753.40-1752.83 776. 2020.06.22 04:44:50 - 1592801090.344 - 05:44:36 - 1592804676.188 - 1.11928-1.11927 - 106.893-106.890 - 0.95184-0.95176 - 1.23717-1.23706 - 1.06730-1.06717 - 1753.40-1752.83 777. 2020.06.22 04:44:54 - 1592801094.594 - 05:44:40 - 1592804680.219 - 1.11928-1.11925 - 106.893-106.890 - 0.95184-0.95176 - 1.23713-1.23704 - 1.06732-1.06720 - 1753.55-1752.91 778. 2020.06.22 04:44:55 - 1592801095.78 - 05:44:40 - 1592804680.703 - 1.11927-1.11926 - 106.894-106.890 - 0.95185-0.95176 - 1.23712-1.23701 - 1.06734-1.06721 - 1753.55-1752.91 779. 2020.06.22 04:44:55 - 1592801095.265 - 05:44:41 - 1592804681.890 - 1.11927-1.11926 - 106.894-106.890 - 0.95185-0.95176 - 1.23712-1.23701 - 1.06734-1.06721 - 1753.56-1752.92 780. 2020.06.22 04:44:56 - 1592801096.515 - 05:44:42 - 1592804682.906 - 1.11927-1.11926 - 106.894-106.890 - 0.95185-0.95176 - 1.23712-1.23702 - 1.06735-1.06721 - 1753.62-1753.03 781. 2020.06.22 04:44:57 - 1592801097.484 - 05:44:43 - 1592804683.781 - 1.11927-1.11925 - 106.893-106.890 - 0.95185-0.95176 - 1.23714-1.23703 - 1.06735-1.06720 - 1753.39-1752.90 782. 2020.06.22 04:44:58 - 1592801098.594 - 05:44:44 - 1592804684.360 - 1.11927-1.11925 - 106.893-106.890 - 0.95185-0.95176 - 1.23714-1.23704 - 1.06735-1.06721 - 1753.35-1752.90 783. 2020.06.22 04:45:01 - 1592801101.78 - 05:44:46 - 1592804686.922 - 1.11927-1.11926 - 106.894-106.891 - 0.95185-0.95176 - 1.23714-1.23704 - 1.06735-1.06720 - 1753.22-1752.78 784. 2020.06.22 04:45:02 - 1592801102.109 - 05:44:48 - 1592804688.109 - 1.11926-1.11925 - 106.894-106.891 - 0.95185-0.95176 - 1.23714-1.23704 - 1.06735-1.06720 - 1753.16-1752.69 785. 2020.06.22 04:45:03 - 1592801103.187 - 05:44:49 - 1592804689.15 - 1.11923-1.11921 - 106.893-106.890 - 0.95186-0.95179 - 1.23710-1.23700 - 1.06738-1.06722 - 1753.16-1752.69 786. 2020.06.22 04:45:03 - 1592801103.343 - 05:44:49 - 1592804689.171 - 1.11923-1.11921 - 106.893-106.890 - 0.95186-0.95179 - 1.23710-1.23700 - 1.06738-1.06722 - 1753.16-1752.69 787. 2020.06.22 04:45:05 - 1592801105.78 - 05:44:50 - 1592804690.922 - 1.11923-1.11922 - 106.894-106.891 - 0.95186-0.95179 - 1.23705-1.23695 - 1.06738-1.06724 - 1753.15-1752.69 788. 2020.06.22 04:45:05 - 1592801105.437 - 05:44:51 - 1592804691.78 - 1.11923-1.11921 - 106.894-106.891 - 0.95186-0.95177 - 1.23705-1.23695 - 1.06738-1.06724 - 1753.10-1752.74 789. 2020.06.22 04:45:05 - 1592801105.750 - 05:44:51 - 1592804691.391 - 1.11923-1.11922 - 106.894-106.891 - 0.95186-0.95177 - 1.23705-1.23695 - 1.06739-1.06724 - 1753.09-1752.68 790. 2020.06.22 04:45:06 - 1592801106.250 - 05:44:52 - 1592804692.78 - 1.11923-1.11921 - 106.894-106.891 - 0.95186-0.95177 - 1.23705-1.23695 - 1.06739-1.06724 - 1753.07-1752.68 791. 2020.06.22 04:45:07 - 1592801107.531 - 05:44:53 - 1592804693.265 - 1.11923-1.11922 - 106.893-106.889 - 0.95186-0.95179 - 1.23705-1.23695 - 1.06739-1.06724 - 1753.00-1752.64 792. 2020.06.22 04:45:07 - 1592801107.734 - 05:44:53 - 1592804693.468 - 1.11924-1.11923 - 106.894-106.891 - 0.95186-0.95179 - 1.23710-1.23699 - 1.06739-1.06724 - 1753.00-1752.64 793. 2020.06.22 04:45:07 - 1592801107.922 - 05:44:53 - 1592804693.656 - 1.11926-1.11925 - 106.894-106.891 - 0.95186-0.95179 - 1.23709-1.23698 - 1.06739-1.06724 - 1753.00-1752.64 794. 2020.06.22 04:45:08 - 1592801108.563 - 05:44:54 - 1592804694.516 - 1.11927-1.11925 - 106.894-106.891 - 0.95186-0.95179 - 1.23709-1.23698 - 1.06739-1.06724 - 1753.00-1752.68 795. 2020.06.22 04:45:09 - 1592801109.188 - 05:44:55 - 1592804695.141 - 1.11926-1.11925 - 106.894-106.891 - 0.95186-0.95179 - 1.23709-1.23698 - 1.06739-1.06724 - 1753.00-1752.61 796. 2020.06.22 04:45:10 - 1592801110.359 - 05:44:56 - 1592804696.359 - 1.11927-1.11926 - 106.895-106.891 - 0.95186-0.95179 - 1.23707-1.23697 - 1.06739-1.06724 - 1752.98-1752.56 797. 2020.06.22 04:45:10 - 1592801110.781 - 05:44:56 - 1592804696.781 - 1.11926-1.11925 - 106.894-106.891 - 0.95186-0.95179 - 1.23707-1.23697 - 1.06739-1.06724 - 1752.98-1752.56 798. 2020.06.22 04:45:13 - 1592801113.109 - 05:44:59 - 1592804699.31 - 1.11927-1.11926 - 106.894-106.891 - 0.95185-0.95178 - 1.23709-1.23698 - 1.06739-1.06724 - 1752.89-1752.45 799. 2020.06.22 04:45:14 - 1592801114.531 - 05:45:00 - 1592804700.421 - 1.11928-1.11926 - 106.894-106.891 - 0.95185-0.95176 - 1.23709-1.23699 - 1.06739-1.06724 - 1752.89-1752.42 800. 2020.06.22 04:45:16 - 1592801116.688 - 05:45:02 - 1592804702.594 - 1.11928-1.11927 - 106.894-106.891 - 0.95185-0.95176 - 1.23709-1.23698 - 1.06739-1.06724 - 1752.89-1752.34 801. 2020.06.22 04:45:17 - 1592801117.109 - 05:45:03 - 1592804703.15 - 1.11928-1.11927 - 106.894-106.891 - 0.95185-0.95176 - 1.23709-1.23698 - 1.06739-1.06724 - 1752.80-1752.43 802. 2020.06.22 04:45:17 - 1592801117.328 - 05:45:03 - 1592804703.234 - 1.11928-1.11927 - 106.894-106.891 - 0.95185-0.95176 - 1.23711-1.23702 - 1.06738-1.06724 - 1752.81-1752.43 803. 2020.06.22 04:45:17 - 1592801117.188 - 05:45:03 - 1592804703.188 - 1.11930-1.11928 - 106.894-106.891 - 0.95184-0.95176 - 1.23713-1.23702 - 1.06738-1.06724 - 1752.81-1752.43 804. 2020.06.22 04:45:17 - 1592801117.328 - 05:45:03 - 1592804703.328 - 1.11930-1.11928 - 106.893-106.889 - 0.95184-0.95175 - 1.23713-1.23702 - 1.06738-1.06724 - 1752.81-1752.43 805. 2020.06.22 04:45:18 - 1592801118.0 - 05:45:04 - 1592804704.0 - 1.11930-1.11929 - 106.893-106.889 - 0.95184-0.95175 - 1.23713-1.23702 - 1.06738-1.06724 - 1752.81-1752.36 806. 2020.06.22 04:45:24 - 1592801124.797 - 05:45:10 - 1592804710.687 - 1.11930-1.11928 - 106.894-106.891 - 0.95184-0.95175 - 1.23713-1.23702 - 1.06738-1.06724 - 1752.73-1752.35 807. 2020.06.22 04:45:30 - 1592801130.31 - 05:45:15 - 1592804715.765 - 1.11930-1.11929 - 106.895-106.891 - 0.95184-0.95175 - 1.23713-1.23703 - 1.06738-1.06724 - 1752.89-1752.52 808. 2020.06.22 04:45:31 - 1592801131.594 - 05:45:17 - 1592804717.406 - 1.11931-1.11930 - 106.895-106.891 - 0.95184-0.95175 - 1.23713-1.23703 - 1.06737-1.06724 - 1752.80-1752.50 809. 2020.06.22 04:45:32 - 1592801132.609 - 05:45:18 - 1592804718.421 - 1.11933-1.11931 - 106.895-106.891 - 0.95184-0.95175 - 1.23713-1.23703 - 1.06737-1.06724 - 1752.82-1752.52 810. 2020.06.22 04:45:33 - 1592801133.312 - 05:45:19 - 1592804719.312 - 1.11933-1.11932 - 106.895-106.891 - 0.95184-0.95177 - 1.23714-1.23703 - 1.06737-1.06724 - 1752.98-1752.47 811. 2020.06.22 04:45:34 - 1592801134.609 - 05:45:20 - 1592804720.453 - 1.11933-1.11931 - 106.895-106.891 - 0.95184-0.95175 - 1.23714-1.23703 - 1.06737-1.06724 - 1753.00-1752.47 812. 2020.06.22 04:45:35 - 1592801135.187 - 05:45:21 - 1592804721.953 - 1.11933-1.11930 - 106.895-106.891 - 0.95184-0.95175 - 1.23712-1.23702 - 1.06737-1.06724 - 1752.87-1752.39 813. 2020.06.22 04:45:35 - 1592801135.422 - 05:45:21 - 1592804721.47 - 1.11932-1.11930 - 106.895-106.891 - 0.95184-0.95175 - 1.23712-1.23702 - 1.06738-1.06724 - 1752.85-1752.39 814. 2020.06.22 04:45:36 - 1592801136.203 - 05:45:22 - 1592804722.828 - 1.11931-1.11928 - 106.895-106.891 - 0.95184-0.95176 - 1.23711-1.23701 - 1.06739-1.06724 - 1752.79-1752.25 815. 2020.06.22 04:45:38 - 1592801138.266 - 05:45:24 - 1592804724.266 - 1.11930-1.11928 - 106.895-106.892 - 0.95184-0.95176 - 1.23711-1.23701 - 1.06739-1.06724 - 1752.77-1752.37 816. 2020.06.22 04:45:38 - 1592801138.485 - 05:45:24 - 1592804724.485 - 1.11930-1.11927 - 106.895-106.892 - 0.95184-0.95176 - 1.23711-1.23701 - 1.06739-1.06724 - 1752.88-1752.37 817. 2020.06.22 04:45:39 - 1592801139.594 - 05:45:25 - 1592804725.547 - 1.11930-1.11928 - 106.894-106.890 - 0.95184-0.95176 - 1.23711-1.23701 - 1.06739-1.06724 - 1752.85-1752.30 818. 2020.06.22 04:45:40 - 1592801140.422 - 05:45:26 - 1592804726.328 - 1.11932-1.11930 - 106.894-106.890 - 0.95184-0.95177 - 1.23712-1.23701 - 1.06738-1.06724 - 1752.85-1752.30 819. 2020.06.22 04:45:41 - 1592801141.282 - 05:45:27 - 1592804727.282 - 1.11932-1.11929 - 106.894-106.890 - 0.95184-0.95175 - 1.23712-1.23701 - 1.06738-1.06724 - 1752.85-1752.30 820. 2020.06.22 04:45:41 - 1592801141.547 - 05:45:27 - 1592804727.547 - 1.11932-1.11930 - 106.894-106.890 - 0.95184-0.95177 - 1.23712-1.23702 - 1.06738-1.06724 - 1752.85-1752.30 821. 2020.06.22 04:45:42 - 1592801142.625 - 05:45:28 - 1592804728.532 - 1.11933-1.11931 - 106.894-106.890 - 0.95184-0.95176 - 1.23717-1.23707 - 1.06738-1.06724 - 1752.87-1752.38 822. 2020.06.22 04:45:43 - 1592801143.125 - 05:45:29 - 1592804729.47 - 1.11933-1.11930 - 106.894-106.890 - 0.95184-0.95177 - 1.23717-1.23707 - 1.06738-1.06724 - 1752.87-1752.38 823. 2020.06.22 04:45:51 - 1592801151.547 - 05:45:37 - 1592804737.391 - 1.11933-1.11931 - 106.894-106.891 - 0.95184-0.95175 - 1.23717-1.23707 - 1.06738-1.06724 - 1753.01-1752.42 824. 2020.06.22 04:46:00 - 1592801160.860 - 05:45:46 - 1592804746.704 - 1.11938-1.11935 - 106.894-106.891 - 0.95184-0.95177 - 1.23718-1.23708 - 1.06738-1.06724 - 1752.75-1752.24 825. 2020.06.22 04:46:01 - 1592801161.469 - 05:45:47 - 1592804747.313 - 1.11939-1.11936 - 106.894-106.890 - 0.95184-0.95177 - 1.23723-1.23712 - 1.06738-1.06724 - 1752.75-1752.24 826. 2020.06.22 04:46:02 - 1592801162.328 - 05:45:48 - 1592804748.172 - 1.11938-1.11935 - 106.894-106.890 - 0.95184-0.95176 - 1.23720-1.23709 - 1.06738-1.06725 - 1752.75-1752.24 827. 2020.06.22 04:46:02 - 1592801162.781 - 05:45:48 - 1592804748.625 - 1.11938-1.11934 - 106.894-106.890 - 0.95184-0.95176 - 1.23720-1.23709 - 1.06738-1.06724 - 1752.75-1752.24 828. 2020.06.22 04:46:03 - 1592801163.0 - 05:45:48 - 1592804748.844 - 1.11938-1.11934 - 106.894-106.890 - 0.95184-0.95176 - 1.23720-1.23709 - 1.06738-1.06724 - 1752.78-1752.24 829. 2020.06.22 04:46:03 - 1592801163.32 - 05:45:49 - 1592804749.32 - 1.11938-1.11935 - 106.894-106.890 - 0.95184-0.95176 - 1.23720-1.23709 - 1.06738-1.06724 - 1752.78-1752.25 830. 2020.06.22 04:46:03 - 1592801163.579 - 05:45:49 - 1592804749.579 - 1.11938-1.11934 - 106.894-106.890 - 0.95184-0.95176 - 1.23720-1.23709 - 1.06738-1.06724 - 1752.62-1752.26 831. 2020.06.22 04:46:04 - 1592801164.781 - 05:45:50 - 1592804750.609 - 1.11938-1.11935 - 106.894-106.890 - 0.95184-0.95176 - 1.23720-1.23709 - 1.06738-1.06724 - 1752.62-1752.25 832. 2020.06.22 04:46:05 - 1592801165.204 - 05:45:51 - 1592804751.16 - 1.11938-1.11934 - 106.894-106.890 - 0.95184-0.95176 - 1.23720-1.23709 - 1.06738-1.06724 - 1752.61-1752.24 833. 2020.06.22 04:46:05 - 1592801165.344 - 05:45:51 - 1592804751.0 - 1.11937-1.11934 - 106.894-106.890 - 0.95184-0.95176 - 1.23720-1.23709 - 1.06738-1.06724 - 1752.59-1752.22 834. 2020.06.22 04:46:05 - 1592801165.516 - 05:45:51 - 1592804751.172 - 1.11937-1.11935 - 106.894-106.890 - 0.95184-0.95176 - 1.23720-1.23709 - 1.06738-1.06724 - 1752.59-1752.17 835. 2020.06.22 04:46:08 - 1592801168.297 - 05:45:54 - 1592804754.985 - 1.11935-1.11933 - 106.895-106.891 - 0.95184-0.95175 - 1.23719-1.23709 - 1.06738-1.06724 - 1752.36-1751.91 836. 2020.06.22 04:46:14 - 1592801174.547 - 05:46:00 - 1592804760.156 - 1.11934-1.11931 - 106.894-106.891 - 0.95184-0.95175 - 1.23717-1.23708 - 1.06738-1.06724 - 1752.41-1752.04 837. 2020.06.22 04:46:14 - 1592801174.813 - 05:46:00 - 1592804760.422 - 1.11934-1.11931 - 106.894-106.891 - 0.95184-0.95175 - 1.23717-1.23708 - 1.06738-1.06724 - 1752.41-1752.04 838. 2020.06.22 04:46:15 - 1592801175.0 - 05:46:00 - 1592804760.609 - 1.11934-1.11931 - 106.894-106.891 - 0.95184-0.95175 - 1.23717-1.23708 - 1.06738-1.06724 - 1752.41-1752.04 839. 2020.06.22 04:46:15 - 1592801175.782 - 05:46:01 - 1592804761.547 - 1.11931-1.11929 - 106.894-106.891 - 0.95184-0.95176 - 1.23714-1.23706 - 1.06738-1.06719 - 1752.43-1752.05 840. 2020.06.22 04:46:16 - 1592801176.32 - 05:46:01 - 1592804761.797 - 1.11931-1.11930 - 106.895-106.891 - 0.95184-0.95178 - 1.23714-1.23706 - 1.06738-1.06719 - 1752.42-1752.04 841. 2020.06.22 04:46:17 - 1592801177.485 - 05:46:03 - 1592804763.328 - 1.11931-1.11929 - 106.894-106.891 - 0.95184-0.95178 - 1.23715-1.23705 - 1.06737-1.06721 - 1752.39-1752.01 842. 2020.06.22 04:46:23 - 1592801183.843 - 05:46:09 - 1592804769.672 - 1.11931-1.11928 - 106.895-106.891 - 0.95184-0.95176 - 1.23711-1.23702 - 1.06737-1.06718 - 1752.11-1751.77 843. 2020.06.22 04:46:24 - 1592801184.172 - 05:46:10 - 1592804770.172 - 1.11930-1.11928 - 106.895-106.891 - 0.95184-0.95178 - 1.23711-1.23701 - 1.06738-1.06720 - 1751.96-1751.66 844. 2020.06.22 04:46:24 - 1592801184.515 - 05:46:10 - 1592804770.515 - 1.11930-1.11928 - 106.895-106.891 - 0.95184-0.95178 - 1.23711-1.23702 - 1.06738-1.06720 - 1751.94-1751.65 845. 2020.06.22 04:46:29 - 1592801189.469 - 05:46:15 - 1592804775.344 - 1.11931-1.11929 - 106.895-106.891 - 0.95184-0.95176 - 1.23710-1.23701 - 1.06738-1.06720 - 1751.98-1751.49 846. 2020.06.22 04:46:29 - 1592801189.812 - 05:46:15 - 1592804775.687 - 1.11931-1.11928 - 106.895-106.892 - 0.95184-0.95176 - 1.23710-1.23701 - 1.06738-1.06720 - 1751.91-1751.48 847. 2020.06.22 04:46:30 - 1592801190.0 - 05:46:16 - 1592804776.0 - 1.11932-1.11928 - 106.895-106.892 - 0.95184-0.95176 - 1.23710-1.23701 - 1.06738-1.06720 - 1751.90-1751.49 848. 2020.06.22 04:46:33 - 1592801193.94 - 05:46:19 - 1592804779.922 - 1.11932-1.11929 - 106.895-106.890 - 0.95184-0.95176 - 1.23711-1.23701 - 1.06738-1.06720 - 1751.85-1751.64 849. 2020.06.22 04:46:33 - 1592801193.297 - 05:46:19 - 1592804779.0 - 1.11932-1.11930 - 106.895-106.890 - 0.95184-0.95178 - 1.23713-1.23705 - 1.06738-1.06720 - 1751.85-1751.64 850. 2020.06.22 04:46:33 - 1592801193.563 - 05:46:19 - 1592804779.266 - 1.11932-1.11929 - 106.895-106.890 - 0.95184-0.95178 - 1.23714-1.23705 - 1.06738-1.06720 - 1751.85-1751.64 851. 2020.06.22 04:46:36 - 1592801196.500 - 05:46:22 - 1592804782.328 - 1.11932-1.11928 - 106.892-106.888 - 0.95184-0.95178 - 1.23714-1.23705 - 1.06738-1.06720 - 1751.86-1751.69 852. 2020.06.22 04:46:37 - 1592801197.125 - 05:46:22 - 1592804782.953 - 1.11932-1.11929 - 106.888-106.883 - 0.95184-0.95176 - 1.23714-1.23705 - 1.06738-1.06720 - 1751.85-1751.74 853. 2020.06.22 04:46:38 - 1592801198.343 - 05:46:24 - 1592804784.343 - 1.11932-1.11930 - 106.888-106.884 - 0.95184-0.95177 - 1.23714-1.23705 - 1.06738-1.06720 - 1751.87-1751.74 854. 2020.06.22 04:46:39 - 1592801199.969 - 05:46:25 - 1592804785.844 - 1.11932-1.11931 - 106.888-106.884 - 0.95184-0.95177 - 1.23714-1.23705 - 1.06738-1.06720 - 1751.97-1751.80 855. 2020.06.22 04:46:40 - 1592801200.500 - 05:46:26 - 1592804786.500 - 1.11933-1.11930 - 106.888-106.884 - 0.95184-0.95177 - 1.23715-1.23706 - 1.06735-1.06719 - 1752.43-1751.99 856. 2020.06.22 04:46:41 - 1592801201.734 - 05:46:26 - 1592804786.734 - 1.11933-1.11931 - 106.888-106.884 - 0.95184-0.95177 - 1.23715-1.23706 - 1.06735-1.06719 - 1752.41-1751.94 857. 2020.06.22 04:46:41 - 1592801201.328 - 05:46:27 - 1592804787.328 - 1.11933-1.11930 - 106.888-106.884 - 0.95184-0.95177 - 1.23715-1.23706 - 1.06735-1.06719 - 1752.28-1751.85 858. 2020.06.22 04:46:41 - 1592801201.516 - 05:46:27 - 1592804787.516 - 1.11933-1.11931 - 106.888-106.884 - 0.95184-0.95177 - 1.23715-1.23706 - 1.06735-1.06719 - 1752.28-1751.85 859. 2020.06.22 04:46:44 - 1592801204.875 - 05:46:30 - 1592804790.656 - 1.11933-1.11930 - 106.887-106.883 - 0.95184-0.95177 - 1.23715-1.23706 - 1.06735-1.06718 - 1751.98-1751.68 860. 2020.06.22 04:46:46 - 1592801206.609 - 05:46:32 - 1592804792.406 - 1.11936-1.11933 - 106.888-106.882 - 0.95184-0.95177 - 1.23717-1.23707 - 1.06734-1.06718 - 1752.04-1751.63 861. 2020.06.22 04:46:46 - 1592801206.781 - 05:46:32 - 1592804792.578 - 1.11936-1.11932 - 106.888-106.882 - 0.95184-0.95177 - 1.23717-1.23707 - 1.06734-1.06718 - 1751.95-1751.59 862. 2020.06.22 04:46:47 - 1592801207.484 - 05:46:33 - 1592804793.219 - 1.11936-1.11932 - 106.887-106.882 - 0.95184-0.95177 - 1.23717-1.23707 - 1.06734-1.06718 - 1751.98-1751.59 863. 2020.06.22 04:46:47 - 1592801207.656 - 05:46:33 - 1592804793.391 - 1.11936-1.11933 - 106.887-106.882 - 0.95184-0.95177 - 1.23717-1.23707 - 1.06734-1.06718 - 1751.98-1751.59 864. 2020.06.22 04:46:47 - 1592801207.890 - 05:46:33 - 1592804793.625 - 1.11936-1.11933 - 106.887-106.882 - 0.95184-0.95177 - 1.23717-1.23707 - 1.06734-1.06718 - 1751.98-1751.64 865. 2020.06.22 04:46:48 - 1592801208.32 - 05:46:33 - 1592804793.829 - 1.11935-1.11932 - 106.887-106.882 - 0.95184-0.95177 - 1.23717-1.23707 - 1.06734-1.06718 - 1751.98-1751.64 866. 2020.06.22 04:46:49 - 1592801209.219 - 05:46:35 - 1592804795.875 - 1.11934-1.11931 - 106.887-106.882 - 0.95184-0.95178 - 1.23717-1.23706 - 1.06734-1.06718 - 1751.99-1751.59 867. 2020.06.22 04:46:51 - 1592801211.219 - 05:46:37 - 1592804797.156 - 1.11932-1.11930 - 106.887-106.883 - 0.95184-0.95175 - 1.23717-1.23707 - 1.06734-1.06718 - 1751.96-1751.61 868. 2020.06.22 04:46:51 - 1592801211.734 - 05:46:37 - 1592804797.671 - 1.11932-1.11929 - 106.887-106.883 - 0.95184-0.95175 - 1.23717-1.23707 - 1.06734-1.06718 - 1751.96-1751.61 869. 2020.06.22 04:46:52 - 1592801212.156 - 05:46:38 - 1592804798.93 - 1.11933-1.11929 - 106.887-106.884 - 0.95184-0.95175 - 1.23715-1.23706 - 1.06734-1.06718 - 1752.00-1751.63 870. 2020.06.22 04:46:53 - 1592801213.63 - 05:46:38 - 1592804798.0 - 1.11932-1.11929 - 106.888-106.883 - 0.95184-0.95176 - 1.23711-1.23701 - 1.06734-1.06718 - 1751.98-1751.63 871. 2020.06.22 04:46:54 - 1592801214.78 - 05:46:40 - 1592804800.78 - 1.11934-1.11931 - 106.888-106.883 - 0.95184-0.95175 - 1.23716-1.23706 - 1.06734-1.06718 - 1751.99-1751.58 872. 2020.06.22 04:46:56 - 1592801216.125 - 05:46:42 - 1592804802.0 - 1.11934-1.11932 - 106.888-106.883 - 0.95184-0.95178 - 1.23717-1.23706 - 1.06734-1.06718 - 1751.99-1751.62 873. 2020.06.22 04:46:56 - 1592801216.328 - 05:46:42 - 1592804802.47 - 1.11934-1.11931 - 106.888-106.883 - 0.95184-0.95178 - 1.23717-1.23706 - 1.06734-1.06718 - 1751.99-1751.62 874. 2020.06.22 04:47:05 - 1592801225.656 - 05:46:51 - 1592804811.437 - 1.11932-1.11929 - 106.888-106.883 - 0.95184-0.95176 - 1.23707-1.23699 - 1.06733-1.06717 - 1752.01-1751.47 875. 2020.06.22 04:47:05 - 1592801225.859 - 05:46:51 - 1592804811.640 - 1.11932-1.11929 - 106.888-106.884 - 0.95184-0.95176 - 1.23707-1.23699 - 1.06733-1.06718 - 1752.01-1751.51 876. 2020.06.22 04:47:06 - 1592801226.0 - 05:46:52 - 1592804812.0 - 1.11933-1.11929 - 106.891-106.887 - 0.95184-0.95176 - 1.23707-1.23699 - 1.06733-1.06717 - 1751.83-1751.44 877. 2020.06.22 04:47:08 - 1592801228.797 - 05:46:54 - 1592804814.735 - 1.11933-1.11929 - 106.891-106.888 - 0.95184-0.95176 - 1.23706-1.23699 - 1.06734-1.06718 - 1751.90-1751.43 878. 2020.06.22 04:47:11 - 1592801231.250 - 05:46:57 - 1592804817.171 - 1.11933-1.11930 - 106.893-106.887 - 0.95184-0.95176 - 1.23706-1.23698 - 1.06734-1.06717 - 1751.89-1751.41 879. 2020.06.22 04:47:11 - 1592801231.657 - 05:46:57 - 1592804817.578 - 1.11933-1.11930 - 106.893-106.887 - 0.95184-0.95176 - 1.23706-1.23698 - 1.06734-1.06717 - 1751.94-1751.41 880. 2020.06.22 04:47:11 - 1592801231.813 - 05:46:57 - 1592804817.734 - 1.11933-1.11929 - 106.893-106.887 - 0.95184-0.95176 - 1.23705-1.23698 - 1.06734-1.06717 - 1751.94-1751.43 881. 2020.06.22 04:47:12 - 1592801232.125 - 05:46:58 - 1592804818.46 - 1.11933-1.11929 - 106.893-106.887 - 0.95184-0.95176 - 1.23705-1.23698 - 1.06734-1.06717 - 1751.92-1751.43 882. 2020.06.22 04:47:12 - 1592801232.0 - 05:46:58 - 1592804818.0 - 1.11933-1.11930 - 106.893-106.887 - 0.95184-0.95176 - 1.23705-1.23698 - 1.06734-1.06717 - 1751.94-1751.43 883. 2020.06.22 04:47:12 - 1592801232.204 - 05:46:58 - 1592804818.204 - 1.11933-1.11929 - 106.893-106.887 - 0.95184-0.95176 - 1.23705-1.23698 - 1.06734-1.06717 - 1752.01-1751.45 884. 2020.06.22 04:47:12 - 1592801232.641 - 05:46:58 - 1592804818.641 - 1.11933-1.11930 - 106.893-106.888 - 0.95184-0.95176 - 1.23705-1.23698 - 1.06734-1.06718 - 1752.01-1751.45 885. 2020.06.22 04:47:15 - 1592801235.297 - 05:47:01 - 1592804821.110 - 1.11935-1.11932 - 106.891-106.887 - 0.95184-0.95176 - 1.23709-1.23701 - 1.06735-1.06719 - 1752.10-1751.64 886. 2020.06.22 04:47:15 - 1592801235.515 - 05:47:01 - 1592804821.328 - 1.11935-1.11932 - 106.891-106.887 - 0.95184-0.95176 - 1.23710-1.23701 - 1.06735-1.06719 - 1752.10-1751.64 887. 2020.06.22 04:47:16 - 1592801236.172 - 05:47:02 - 1592804822.172 - 1.11937-1.11934 - 106.888-106.883 - 0.95184-0.95177 - 1.23708-1.23699 - 1.06735-1.06719 - 1752.08-1751.62 888. 2020.06.22 04:47:17 - 1592801237.406 - 05:47:03 - 1592804823.406 - 1.11937-1.11933 - 106.888-106.884 - 0.95184-0.95174 - 1.23708-1.23699 - 1.06735-1.06719 - 1752.08-1751.62 889. 2020.06.22 04:47:17 - 1592801237.203 - 05:47:03 - 1592804823.203 - 1.11937-1.11934 - 106.888-106.884 - 0.95184-0.95177 - 1.23708-1.23699 - 1.06735-1.06719 - 1752.08-1751.62 890. 2020.06.22 04:47:18 - 1592801238.375 - 05:47:03 - 1592804823.375 - 1.11937-1.11934 - 106.888-106.884 - 0.95184-0.95175 - 1.23708-1.23699 - 1.06735-1.06719 - 1752.08-1751.62 891. 2020.06.22 04:47:21 - 1592801241.875 - 05:47:07 - 1592804827.234 - 1.11933-1.11932 - 106.888-106.883 - 0.95184-0.95175 - 1.23709-1.23699 - 1.06735-1.06719 - 1752.13-1751.67 892. 2020.06.22 04:47:22 - 1592801242.0 - 05:47:08 - 1592804828.0 - 1.11934-1.11932 - 106.888-106.883 - 0.95184-0.95175 - 1.23708-1.23699 - 1.06735-1.06720 - 1752.13-1751.67 893. 2020.06.22 04:47:23 - 1592801243.0 - 05:47:09 - 1592804829.0 - 1.11934-1.11931 - 106.888-106.882 - 0.95184-0.95175 - 1.23708-1.23698 - 1.06735-1.06720 - 1752.07-1751.67 894. 2020.06.22 04:47:23 - 1592801243.0 - 05:47:09 - 1592804829.0 - 1.11933-1.11931 - 106.888-106.882 - 0.95184-0.95175 - 1.23708-1.23698 - 1.06735-1.06720 - 1752.07-1751.67 895. 2020.06.22 04:47:24 - 1592801244.110 - 05:47:10 - 1592804830.672 - 1.11934-1.11931 - 106.887-106.882 - 0.95184-0.95177 - 1.23705-1.23697 - 1.06734-1.06717 - 1752.07-1751.67 896. 2020.06.22 04:47:24 - 1592801244.500 - 05:47:10 - 1592804830.187 - 1.11930-1.11928 - 106.886-106.881 - 0.95185-0.95176 - 1.23705-1.23697 - 1.06733-1.06718 - 1752.07-1751.61 897. 2020.06.22 04:47:24 - 1592801244.766 - 05:47:10 - 1592804830.453 - 1.11933-1.11930 - 106.886-106.881 - 0.95185-0.95178 - 1.23705-1.23695 - 1.06733-1.06716 - 1752.04-1751.51 898. 2020.06.22 04:47:24 - 1592801244.907 - 05:47:10 - 1592804830.594 - 1.11933-1.11930 - 106.886-106.881 - 0.95185-0.95178 - 1.23705-1.23695 - 1.06733-1.06716 - 1752.04-1751.51 899. 2020.06.22 04:47:25 - 1592801245.0 - 05:47:10 - 1592804830.797 - 1.11933-1.11929 - 106.886-106.881 - 0.95185-0.95178 - 1.23705-1.23695 - 1.06733-1.06716 - 1752.04-1751.51 900. 2020.06.22 04:47:29 - 1592801249.203 - 05:47:14 - 1592804834.922 - 1.11934-1.11931 - 106.886-106.881 - 0.95184-0.95177 - 1.23708-1.23699 - 1.06735-1.06719 - 1751.98-1751.46 901. 2020.06.22 04:47:37 - 1592801257.485 - 05:47:23 - 1592804843.297 - 1.11934-1.11931 - 106.887-106.882 - 0.95184-0.95175 - 1.23704-1.23696 - 1.06734-1.06718 - 1752.19-1751.75 902. 2020.06.22 04:47:37 - 1592801257.797 - 05:47:23 - 1592804843.609 - 1.11934-1.11931 - 106.887-106.882 - 0.95184-0.95175 - 1.23704-1.23696 - 1.06734-1.06718 - 1752.15-1751.75 903. 2020.06.22 04:47:40 - 1592801260.422 - 05:47:26 - 1592804846.422 - 1.11934-1.11931 - 106.892-106.887 - 0.95184-0.95175 - 1.23706-1.23697 - 1.06734-1.06718 - 1752.15-1751.77 904. 2020.06.22 04:47:41 - 1592801261.0 - 05:47:26 - 1592804846.766 - 1.11934-1.11931 - 106.892-106.887 - 0.95184-0.95175 - 1.23706-1.23697 - 1.06734-1.06718 - 1752.15-1751.77 905. 2020.06.22 04:47:41 - 1592801261.344 - 05:47:27 - 1592804847.203 - 1.11933-1.11931 - 106.892-106.887 - 0.95184-0.95175 - 1.23706-1.23697 - 1.06734-1.06718 - 1752.18-1751.77 906. 2020.06.22 04:47:41 - 1592801261.656 - 05:47:27 - 1592804847.515 - 1.11934-1.11932 - 106.892-106.887 - 0.95184-0.95175 - 1.23707-1.23698 - 1.06736-1.06724 - 1752.18-1751.75 907. 2020.06.22 04:47:42 - 1592801262.281 - 05:47:28 - 1592804848.140 - 1.11934-1.11932 - 106.892-106.887 - 0.95184-0.95175 - 1.23708-1.23699 - 1.06738-1.06728 - 1752.18-1751.75 908. 2020.06.22 04:47:46 - 1592801266.234 - 05:47:32 - 1592804852.171 - 1.11934-1.11931 - 106.895-106.889 - 0.95184-0.95175 - 1.23707-1.23698 - 1.06739-1.06728 - 1752.21-1751.85 909. 2020.06.22 04:47:46 - 1592801266.938 - 05:47:32 - 1592804852.407 - 1.11932-1.11930 - 106.895-106.889 - 0.95184-0.95176 - 1.23707-1.23698 - 1.06739-1.06728 - 1752.21-1751.85 910. 2020.06.22 04:47:48 - 1592801268.297 - 05:47:34 - 1592804854.235 - 1.11933-1.11930 - 106.895-106.890 - 0.95184-0.95176 - 1.23707-1.23698 - 1.06739-1.06729 - 1752.21-1751.85 911. 2020.06.22 04:47:49 - 1592801269.922 - 05:47:35 - 1592804855.860 - 1.11934-1.11931 - 106.894-106.888 - 0.95184-0.95175 - 1.23710-1.23701 - 1.06740-1.06727 - 1752.21-1751.80 912. 2020.06.22 04:47:50 - 1592801270.375 - 05:47:36 - 1592804856.313 - 1.11934-1.11931 - 106.895-106.889 - 0.95184-0.95175 - 1.23710-1.23703 - 1.06740-1.06727 - 1752.21-1751.80 913. 2020.06.22 04:47:51 - 1592801271.407 - 05:47:36 - 1592804856.407 - 1.11934-1.11932 - 106.895-106.889 - 0.95184-0.95175 - 1.23710-1.23703 - 1.06740-1.06727 - 1752.21-1751.80 914. 2020.06.22 04:47:52 - 1592801272.390 - 05:47:38 - 1592804858.390 - 1.11934-1.11931 - 106.895-106.889 - 0.95184-0.95175 - 1.23710-1.23703 - 1.06740-1.06728 - 1752.15-1751.88 915. 2020.06.22 04:47:53 - 1592801273.984 - 05:47:38 - 1592804858.984 - 1.11934-1.11930 - 106.895-106.889 - 0.95184-0.95175 - 1.23709-1.23703 - 1.06740-1.06730 - 1752.15-1751.62 916. 2020.06.22 04:47:53 - 1592801273.171 - 05:47:39 - 1592804859.171 - 1.11933-1.11930 - 106.895-106.889 - 0.95184-0.95175 - 1.23709-1.23702 - 1.06740-1.06730 - 1752.15-1751.62 917. 2020.06.22 04:47:53 - 1592801273.593 - 05:47:39 - 1592804859.593 - 1.11933-1.11930 - 106.895-106.889 - 0.95184-0.95175 - 1.23708-1.23700 - 1.06740-1.06730 - 1752.15-1751.62 918. 2020.06.22 04:47:59 - 1592801279.359 - 05:47:45 - 1592804865.156 - 1.11938-1.11935 - 106.893-106.887 - 0.95184-0.95176 - 1.23716-1.23706 - 1.06747-1.06736 - 1752.04-1751.63 919. 2020.06.22 04:47:59 - 1592801279.250 - 05:47:45 - 1592804865.250 - 1.11937-1.11935 - 106.893-106.887 - 0.95184-0.95176 - 1.23716-1.23706 - 1.06748-1.06738 - 1752.03-1751.64 920. 2020.06.22 04:48:00 - 1592801280.0 - 05:47:46 - 1592804866.0 - 1.11938-1.11935 - 106.893-106.887 - 0.95184-0.95177 - 1.23716-1.23706 - 1.06748-1.06738 - 1752.08-1751.61 921. 2020.06.22 04:48:00 - 1592801280.172 - 05:47:46 - 1592804866.172 - 1.11938-1.11935 - 106.893-106.887 - 0.95184-0.95177 - 1.23716-1.23706 - 1.06748-1.06738 - 1752.07-1751.61 922. 2020.06.22 04:48:07 - 1592801287.375 - 05:47:53 - 1592804873.343 - 1.11937-1.11934 - 106.893-106.887 - 0.95184-0.95177 - 1.23709-1.23704 - 1.06748-1.06737 - 1752.10-1751.64 923. 2020.06.22 04:48:07 - 1592801287.641 - 05:47:53 - 1592804873.609 - 1.11937-1.11934 - 106.893-106.887 - 0.95184-0.95177 - 1.23709-1.23704 - 1.06748-1.06737 - 1752.10-1751.64 924. 2020.06.22 04:48:11 - 1592801291.266 - 05:47:57 - 1592804877.94 - 1.11936-1.11934 - 106.894-106.887 - 0.95184-0.95175 - 1.23709-1.23704 - 1.06749-1.06739 - 1752.10-1751.64 925. 2020.06.22 04:48:12 - 1592801292.93 - 05:47:57 - 1592804877.953 - 1.11937-1.11934 - 106.894-106.887 - 0.95184-0.95175 - 1.23713-1.23704 - 1.06749-1.06739 - 1751.97-1751.52 926. 2020.06.22 04:48:16 - 1592801296.391 - 05:48:02 - 1592804882.187 - 1.11936-1.11934 - 106.894-106.888 - 0.95184-0.95175 - 1.23714-1.23705 - 1.06749-1.06739 - 1751.98-1751.67 927. 2020.06.22 04:48:16 - 1592801296.657 - 05:48:02 - 1592804882.453 - 1.11934-1.11931 - 106.894-106.888 - 0.95184-0.95175 - 1.23714-1.23705 - 1.06749-1.06739 - 1751.98-1751.67 928. 2020.06.22 04:48:18 - 1592801298.313 - 05:48:04 - 1592804884.969 - 1.11929-1.11926 - 106.894-106.889 - 0.95185-0.95176 - 1.23708-1.23699 - 1.06744-1.06730 - 1751.90-1751.55 929. 2020.06.22 04:48:21 - 1592801301.62 - 05:48:06 - 1592804886.968 - 1.11928-1.11926 - 106.894-106.889 - 0.95185-0.95176 - 1.23705-1.23696 - 1.06748-1.06733 - 1751.90-1751.55 930. 2020.06.22 04:48:34 - 1592801314.141 - 05:48:20 - 1592804900.16 - 1.11920-1.11918 - 106.894-106.888 - 0.95191-0.95183 - 1.23689-1.23679 - 1.06744-1.06728 - 1752.36-1751.95 931. 2020.06.22 04:48:34 - 1592801314.297 - 05:48:20 - 1592804900.172 - 1.11920-1.11918 - 106.894-106.888 - 0.95191-0.95183 - 1.23689-1.23681 - 1.06744-1.06728 - 1752.36-1751.96 932. 2020.06.22 04:48:34 - 1592801314.485 - 05:48:20 - 1592804900.360 - 1.11921-1.11918 - 106.894-106.888 - 0.95191-0.95182 - 1.23689-1.23681 - 1.06744-1.06728 - 1752.36-1751.96 933. 2020.06.22 04:48:35 - 1592801315.406 - 05:48:21 - 1592804901.328 - 1.11921-1.11919 - 106.894-106.888 - 0.95191-0.95182 - 1.23691-1.23682 - 1.06744-1.06728 - 1752.39-1751.96 934. 2020.06.22 04:48:35 - 1592801315.625 - 05:48:21 - 1592804901.547 - 1.11922-1.11920 - 106.894-106.888 - 0.95191-0.95183 - 1.23691-1.23682 - 1.06745-1.06728 - 1752.42-1752.01 935. 2020.06.22 04:48:36 - 1592801316.266 - 05:48:22 - 1592804902.188 - 1.11921-1.11919 - 106.894-106.887 - 0.95191-0.95183 - 1.23691-1.23682 - 1.06745-1.06728 - 1752.43-1752.01 936. 2020.06.22 04:48:37 - 1592801317.797 - 05:48:23 - 1592804903.797 - 1.11922-1.11919 - 106.895-106.888 - 0.95191-0.95183 - 1.23690-1.23679 - 1.06744-1.06728 - 1752.40-1751.99 937. 2020.06.22 04:48:42 - 1592801322.672 - 05:48:28 - 1592804908.0 - 1.11921-1.11919 - 106.895-106.888 - 0.95191-0.95183 - 1.23693-1.23685 - 1.06747-1.06730 - 1752.44-1751.97 938. 2020.06.22 04:48:43 - 1592801323.329 - 05:48:29 - 1592804909.329 - 1.11922-1.11919 - 106.897-106.891 - 0.95191-0.95183 - 1.23698-1.23689 - 1.06747-1.06730 - 1752.44-1751.99 939. 2020.06.22 04:48:44 - 1592801324.563 - 05:48:30 - 1592804910.563 - 1.11922-1.11920 - 106.896-106.890 - 0.95191-0.95182 - 1.23698-1.23689 - 1.06747-1.06731 - 1752.51-1752.10 940. 2020.06.22 04:48:45 - 1592801325.188 - 05:48:31 - 1592804911.188 - 1.11922-1.11920 - 106.897-106.890 - 0.95189-0.95182 - 1.23702-1.23694 - 1.06748-1.06732 - 1752.53-1752.14 941. 2020.06.22 04:48:49 - 1592801329.672 - 05:48:35 - 1592804915.578 - 1.11922-1.11919 - 106.902-106.896 - 0.95190-0.95183 - 1.23698-1.23689 - 1.06749-1.06731 - 1752.31-1751.96 942. 2020.06.22 04:48:50 - 1592801330.360 - 05:48:36 - 1592804916.266 - 1.11922-1.11919 - 106.904-106.898 - 0.95190-0.95181 - 1.23698-1.23689 - 1.06749-1.06731 - 1752.31-1751.92 943. 2020.06.22 04:48:53 - 1592801333.484 - 05:48:39 - 1592804919.422 - 1.11923-1.11920 - 106.905-106.899 - 0.95190-0.95183 - 1.23700-1.23691 - 1.06749-1.06734 - 1752.38-1751.95 944. 2020.06.22 04:48:53 - 1592801333.672 - 05:48:39 - 1592804919.610 - 1.11923-1.11920 - 106.903-106.899 - 0.95190-0.95183 - 1.23700-1.23691 - 1.06749-1.06734 - 1752.39-1751.98 945. 2020.06.22 04:49:03 - 1592801343.484 - 05:48:49 - 1592804929.484 - 1.11923-1.11920 - 106.904-106.898 - 0.95190-0.95183 - 1.23693-1.23686 - 1.06751-1.06734 - 1752.39-1751.96 946. 2020.06.22 04:49:10 - 1592801350.390 - 05:48:56 - 1592804936.390 - 1.11923-1.11921 - 106.904-106.898 - 0.95190-0.95183 - 1.23697-1.23688 - 1.06750-1.06734 - 1752.40-1751.98 947. 2020.06.22 04:49:14 - 1592801354.79 - 05:49:00 - 1592804940.79 - 1.11923-1.11920 - 106.904-106.898 - 0.95190-0.95183 - 1.23697-1.23688 - 1.06750-1.06734 - 1752.44-1752.00 948. 2020.06.22 04:49:38 - 1592801378.469 - 05:49:24 - 1592804964.469 - 1.11923-1.11921 - 106.904-106.898 - 0.95190-0.95183 - 1.23693-1.23687 - 1.06749-1.06736 - 1752.74-1752.26 949. 2020.06.22 04:49:42 - 1592801382.672 - 05:49:28 - 1592804968.484 - 1.11923-1.11920 - 106.904-106.898 - 0.95191-0.95183 - 1.23694-1.23687 - 1.06749-1.06736 - 1752.79-1752.27 950. 2020.06.22 04:49:49 - 1592801389.141 - 05:49:35 - 1592804975.907 - 1.11922-1.11920 - 106.904-106.898 - 0.95191-0.95182 - 1.23690-1.23682 - 1.06747-1.06731 - 1752.79-1752.29 951. 2020.06.22 04:50:00 - 1592801400.562 - 05:49:46 - 1592804986.422 - 1.11923-1.11920 - 106.903-106.899 - 0.95192-0.95183 - 1.23688-1.23680 - 1.06749-1.06734 - 1752.78-1752.29 952. 2020.06.22 04:50:01 - 1592801401.250 - 05:49:46 - 1592804986.250 - 1.11923-1.11921 - 106.903-106.899 - 0.95192-0.95183 - 1.23688-1.23680 - 1.06749-1.06734 - 1752.78-1752.29 953. 2020.06.22 04:50:03 - 1592801403.797 - 05:49:49 - 1592804989.547 - 1.11923-1.11920 - 106.903-106.899 - 0.95192-0.95183 - 1.23687-1.23680 - 1.06749-1.06734 - 1752.77-1752.25 954. 2020.06.22 04:50:05 - 1592801405.281 - 05:49:51 - 1592804991.47 - 1.11922-1.11920 - 106.904-106.898 - 0.95192-0.95183 - 1.23687-1.23680 - 1.06749-1.06733 - 1752.75-1752.25 955. 2020.06.22 04:50:06 - 1592801406.625 - 05:49:52 - 1592804992.422 - 1.11923-1.11920 - 106.902-106.896 - 0.95192-0.95185 - 1.23687-1.23680 - 1.06749-1.06733 - 1752.77-1752.28 956. 2020.06.22 04:50:11 - 1592801411.63 - 05:49:56 - 1592804996.703 - 1.11922-1.11920 - 106.901-106.896 - 0.95193-0.95185 - 1.23682-1.23674 - 1.06747-1.06733 - 1752.76-1752.27 957. 2020.06.22 04:50:13 - 1592801413.219 - 05:49:59 - 1592804999.16 - 1.11923-1.11920 - 106.901-106.895 - 0.95193-0.95185 - 1.23685-1.23677 - 1.06749-1.06733 - 1752.77-1752.27 958. 2020.06.22 04:50:14 - 1592801414.782 - 05:50:00 - 1592805000.782 - 1.11923-1.11920 - 106.902-106.896 - 0.95193-0.95186 - 1.23683-1.23676 - 1.06748-1.06733 - 1752.77-1752.27 959. 2020.06.22 04:50:16 - 1592801416.110 - 05:50:01 - 1592805001.438 - 1.11919-1.11916 - 106.902-106.896 - 0.95193-0.95186 - 1.23682-1.23674 - 1.06747-1.06733 - 1752.74-1752.27 960. 2020.06.22 04:50:19 - 1592801419.828 - 05:50:05 - 1592805005.703 - 1.11918-1.11915 - 106.903-106.896 - 0.95193-0.95185 - 1.23684-1.23674 - 1.06744-1.06726 - 1752.67-1752.16 961. 2020.06.22 04:50:20 - 1592801420.0 - 05:50:06 - 1592805006.0 - 1.11918-1.11914 - 106.903-106.896 - 0.95193-0.95185 - 1.23684-1.23674 - 1.06744-1.06726 - 1752.67-1752.16 962. 2020.06.22 04:50:22 - 1592801422.62 - 05:50:07 - 1592805007.906 - 1.11917-1.11914 - 106.905-106.899 - 0.95193-0.95185 - 1.23681-1.23674 - 1.06744-1.06728 - 1752.57-1752.09 963. 2020.06.22 04:50:23 - 1592801423.703 - 05:50:09 - 1592805009.531 - 1.11916-1.11913 - 106.904-106.899 - 0.95193-0.95185 - 1.23682-1.23674 - 1.06745-1.06730 - 1752.49-1752.12 964. 2020.06.22 04:50:24 - 1592801424.829 - 05:50:10 - 1592805010.625 - 1.11916-1.11914 - 106.904-106.899 - 0.95193-0.95185 - 1.23682-1.23674 - 1.06745-1.06730 - 1752.57-1752.15 965. 2020.06.22 04:50:25 - 1592801425.63 - 05:50:10 - 1592805010.859 - 1.11917-1.11914 - 106.904-106.899 - 0.95193-0.95185 - 1.23682-1.23674 - 1.06745-1.06730 - 1752.57-1752.15 966. 2020.06.22 04:50:26 - 1592801426.110 - 05:50:11 - 1592805011.875 - 1.11917-1.11915 - 106.904-106.899 - 0.95193-0.95185 - 1.23682-1.23674 - 1.06745-1.06730 - 1752.55-1752.15 967. 2020.06.22 04:50:27 - 1592801427.531 - 05:50:13 - 1592805013.297 - 1.11918-1.11915 - 106.904-106.899 - 0.95193-0.95186 - 1.23683-1.23674 - 1.06746-1.06730 - 1752.57-1752.11 968. 2020.06.22 04:50:31 - 1592801431.0 - 05:50:16 - 1592805016.828 - 1.11918-1.11916 - 106.906-106.901 - 0.95193-0.95186 - 1.23689-1.23679 - 1.06747-1.06732 - 1752.59-1752.10 969. 2020.06.22 04:50:33 - 1592801433.578 - 05:50:18 - 1592805018.578 - 1.11918-1.11915 - 106.903-106.897 - 0.95193-0.95186 - 1.23689-1.23679 - 1.06749-1.06733 - 1752.61-1752.12 970. 2020.06.22 04:50:38 - 1592801438.125 - 05:50:23 - 1592805023.766 - 1.11918-1.11917 - 106.905-106.900 - 0.95193-0.95186 - 1.23689-1.23679 - 1.06749-1.06733 - 1752.60-1752.13 971. 2020.06.22 04:50:38 - 1592801438.47 - 05:50:24 - 1592805024.47 - 1.11921-1.11918 - 106.904-106.899 - 0.95193-0.95185 - 1.23690-1.23679 - 1.06749-1.06732 - 1752.60-1752.16 972. 2020.06.22 04:50:42 - 1592801442.47 - 05:50:27 - 1592805027.922 - 1.11923-1.11920 - 106.905-106.900 - 0.95192-0.95185 - 1.23699-1.23690 - 1.06750-1.06737 - 1752.66-1752.16 973. 2020.06.22 04:50:42 - 1592801442.484 - 05:50:28 - 1592805028.672 - 1.11923-1.11919 - 106.905-106.900 - 0.95193-0.95185 - 1.23694-1.23685 - 1.06750-1.06737 - 1752.66-1752.16 974. 2020.06.22 04:50:43 - 1592801443.15 - 05:50:28 - 1592805028.15 - 1.11923-1.11920 - 106.905-106.900 - 0.95193-0.95185 - 1.23695-1.23685 - 1.06750-1.06737 - 1752.66-1752.15 975. 2020.06.22 04:50:46 - 1592801446.985 - 05:50:31 - 1592805031.844 - 1.11923-1.11919 - 106.906-106.900 - 0.95193-0.95185 - 1.23695-1.23684 - 1.06750-1.06737 - 1752.64-1752.15 976. 2020.06.22 04:50:46 - 1592801446.235 - 05:50:32 - 1592805032.235 - 1.11923-1.11920 - 106.906-106.901 - 0.95193-0.95185 - 1.23698-1.23689 - 1.06750-1.06737 - 1752.55-1752.11 977. 2020.06.22 04:50:47 - 1592801447.110 - 05:50:33 - 1592805033.110 - 1.11920-1.11916 - 106.907-106.901 - 0.95193-0.95186 - 1.23694-1.23684 - 1.06750-1.06737 - 1752.56-1752.11 978. 2020.06.22 04:50:47 - 1592801447.266 - 05:50:33 - 1592805033.266 - 1.11920-1.11916 - 106.906-106.901 - 0.95193-0.95186 - 1.23694-1.23684 - 1.06750-1.06737 - 1752.56-1752.11 979. 2020.06.22 04:50:49 - 1592801449.78 - 05:50:35 - 1592805035.906 - 1.11919-1.11916 - 106.906-106.901 - 0.95193-0.95186 - 1.23694-1.23684 - 1.06750-1.06737 - 1752.54-1752.09 980. 2020.06.22 04:50:49 - 1592801449.328 - 05:50:35 - 1592805035.0 - 1.11920-1.11917 - 106.906-106.901 - 0.95193-0.95185 - 1.23693-1.23684 - 1.06750-1.06737 - 1752.52-1752.06 981. 2020.06.22 04:50:49 - 1592801449.515 - 05:50:35 - 1592805035.187 - 1.11920-1.11918 - 106.906-106.901 - 0.95193-0.95185 - 1.23693-1.23684 - 1.06750-1.06737 - 1752.53-1752.08 982. 2020.06.22 04:50:49 - 1592801449.812 - 05:50:35 - 1592805035.484 - 1.11920-1.11917 - 106.906-106.901 - 0.95193-0.95185 - 1.23693-1.23684 - 1.06750-1.06737 - 1752.52-1752.05 983. 2020.06.22 04:50:53 - 1592801453.31 - 05:50:38 - 1592805038.859 - 1.11918-1.11914 - 106.906-106.901 - 0.95193-0.95183 - 1.23688-1.23681 - 1.06750-1.06735 - 1752.49-1752.05 984. 2020.06.22 04:50:54 - 1592801454.204 - 05:50:40 - 1592805040.47 - 1.11917-1.11914 - 106.906-106.900 - 0.95193-0.95183 - 1.23690-1.23680 - 1.06749-1.06735 - 1752.48-1751.99 985. 2020.06.22 04:50:55 - 1592801455.16 - 05:50:40 - 1592805040.859 - 1.11918-1.11915 - 106.906-106.900 - 0.95193-0.95186 - 1.23692-1.23684 - 1.06750-1.06736 - 1752.48-1751.99 986. 2020.06.22 04:50:55 - 1592801455.203 - 05:50:41 - 1592805041.203 - 1.11919-1.11917 - 106.906-106.900 - 0.95193-0.95185 - 1.23696-1.23685 - 1.06750-1.06736 - 1752.48-1751.99 987. 2020.06.22 04:50:55 - 1592801455.375 - 05:50:41 - 1592805041.375 - 1.11920-1.11918 - 106.906-106.900 - 0.95193-0.95185 - 1.23696-1.23685 - 1.06750-1.06736 - 1752.48-1751.99 988. 2020.06.22 04:50:55 - 1592801455.578 - 05:50:41 - 1592805041.578 - 1.11920-1.11918 - 106.906-106.900 - 0.95193-0.95185 - 1.23696-1.23685 - 1.06750-1.06738 - 1752.48-1751.99 989. 2020.06.22 04:50:57 - 1592801457.922 - 05:50:43 - 1592805043.843 - 1.11921-1.11918 - 106.906-106.900 - 0.95193-0.95186 - 1.23696-1.23685 - 1.06750-1.06736 - 1752.49-1752.00 990. 2020.06.22 04:51:07 - 1592801467.391 - 05:50:53 - 1592805053.235 - 1.11920-1.11918 - 106.905-106.900 - 0.95193-0.95186 - 1.23699-1.23689 - 1.06750-1.06735 - 1752.58-1752.12 991. 2020.06.22 04:51:07 - 1592801467.766 - 05:50:53 - 1592805053.610 - 1.11920-1.11918 - 106.905-106.900 - 0.95193-0.95186 - 1.23699-1.23689 - 1.06750-1.06735 - 1752.58-1752.12 992. 2020.06.22 04:51:15 - 1592801475.203 - 05:51:01 - 1592805061.969 - 1.11921-1.11920 - 106.905-106.899 - 0.95193-0.95185 - 1.23703-1.23693 - 1.06750-1.06735 - 1752.76-1752.29 993. 2020.06.22 04:51:17 - 1592801477.844 - 05:51:03 - 1592805063.766 - 1.11918-1.11916 - 106.906-106.900 - 0.95193-0.95185 - 1.23695-1.23685 - 1.06753-1.06738 - 1752.67-1752.19 994. 2020.06.22 04:51:20 - 1592801480.438 - 05:51:06 - 1592805066.313 - 1.11918-1.11915 - 106.906-106.900 - 0.95193-0.95185 - 1.23695-1.23685 - 1.06753-1.06738 - 1752.67-1752.19 995. 2020.06.22 04:51:26 - 1592801486.859 - 05:51:12 - 1592805072.859 - 1.11921-1.11918 - 106.904-106.898 - 0.95193-0.95186 - 1.23699-1.23689 - 1.06753-1.06739 - 1752.52-1752.09 996. 2020.06.22 04:51:26 - 1592801486.890 - 05:51:12 - 1592805072.890 - 1.11921-1.11918 - 106.904-106.898 - 0.95193-0.95186 - 1.23699-1.23689 - 1.06753-1.06739 - 1752.52-1752.09 * 997. 2020.06.22 04:51:26 - 1592801486.890 - 05:51:12 - 1592805072.890 - 1.11921-1.11918 - 106.904-106.898 - 0.95193-0.95186 - 1.23699-1.23689 - 1.06753-1.06739 - 1752.52-1752.09 * 998. 2020.06.22 04:51:26 - 1592801486.890 - 05:51:12 - 1592805072.890 - 1.11921-1.11918 - 106.904-106.898 - 0.95193-0.95186 - 1.23699-1.23689 - 1.06753-1.06739 - 1752.52-1752.09 * 999. 2020.06.22 04:51:26 - 1592801486.890 - 05:51:12 - 1592805072.890 - 1.11921-1.11918 - 106.904-106.898 - 0.95193-0.95186 - 1.23699-1.23689 - 1.06753-1.06739 - 1752.52-1752.09 * 1000. 2020.06.22 04:51:26 - 1592801486.890 - 05:51:12 - 1592805072.890 - 1.11921-1.11918 - 106.904-106.898 - 0.95193-0.95186 - 1.23699-1.23689 - 1.06753-1.06739 - 1752.52-1752.09 * -> 2020.06.22 04:51:30 - 1592801490.828 - 05:51:16 - 1592805076.859 - EURUSDp - USDJPYp - USDCHFp - GBPUSDp - AUDNZDp - XAUUSDp * 951. 2020.06.22 04:50:13 - 1592801413.219 - 05:49:59 - 1592804999.16 - 1.11923-1.11920 - 106.901-106.895 - 0.95193-0.95185 - 1.23685-1.23677 - 1.06749-1.06733 - 1752.77-1752.27 952. 2020.06.22 04:50:14 - 1592801414.782 - 05:50:00 - 1592805000.782 - 1.11923-1.11920 - 106.902-106.896 - 0.95193-0.95186 - 1.23683-1.23676 - 1.06748-1.06733 - 1752.77-1752.27 953. 2020.06.22 04:50:16 - 1592801416.110 - 05:50:01 - 1592805001.438 - 1.11919-1.11916 - 106.902-106.896 - 0.95193-0.95186 - 1.23682-1.23674 - 1.06747-1.06733 - 1752.74-1752.27 954. 2020.06.22 04:50:19 - 1592801419.828 - 05:50:05 - 1592805005.703 - 1.11918-1.11915 - 106.903-106.896 - 0.95193-0.95185 - 1.23684-1.23674 - 1.06744-1.06726 - 1752.67-1752.16 955. 2020.06.22 04:50:20 - 1592801420.0 - 05:50:06 - 1592805006.0 - 1.11918-1.11914 - 106.903-106.896 - 0.95193-0.95185 - 1.23684-1.23674 - 1.06744-1.06726 - 1752.67-1752.16 956. 2020.06.22 04:50:22 - 1592801422.62 - 05:50:07 - 1592805007.906 - 1.11917-1.11914 - 106.905-106.899 - 0.95193-0.95185 - 1.23681-1.23674 - 1.06744-1.06728 - 1752.57-1752.09 957. 2020.06.22 04:50:23 - 1592801423.703 - 05:50:09 - 1592805009.531 - 1.11916-1.11913 - 106.904-106.899 - 0.95193-0.95185 - 1.23682-1.23674 - 1.06745-1.06730 - 1752.49-1752.12 958. 2020.06.22 04:50:24 - 1592801424.829 - 05:50:10 - 1592805010.625 - 1.11916-1.11914 - 106.904-106.899 - 0.95193-0.95185 - 1.23682-1.23674 - 1.06745-1.06730 - 1752.57-1752.15 959. 2020.06.22 04:50:25 - 1592801425.63 - 05:50:10 - 1592805010.859 - 1.11917-1.11914 - 106.904-106.899 - 0.95193-0.95185 - 1.23682-1.23674 - 1.06745-1.06730 - 1752.57-1752.15 960. 2020.06.22 04:50:26 - 1592801426.110 - 05:50:11 - 1592805011.875 - 1.11917-1.11915 - 106.904-106.899 - 0.95193-0.95185 - 1.23682-1.23674 - 1.06745-1.06730 - 1752.55-1752.15 961. 2020.06.22 04:50:27 - 1592801427.531 - 05:50:13 - 1592805013.297 - 1.11918-1.11915 - 106.904-106.899 - 0.95193-0.95186 - 1.23683-1.23674 - 1.06746-1.06730 - 1752.57-1752.11 962. 2020.06.22 04:50:31 - 1592801431.0 - 05:50:16 - 1592805016.828 - 1.11918-1.11916 - 106.906-106.901 - 0.95193-0.95186 - 1.23689-1.23679 - 1.06747-1.06732 - 1752.59-1752.10 963. 2020.06.22 04:50:33 - 1592801433.578 - 05:50:18 - 1592805018.578 - 1.11918-1.11915 - 106.903-106.897 - 0.95193-0.95186 - 1.23689-1.23679 - 1.06749-1.06733 - 1752.61-1752.12 964. 2020.06.22 04:50:38 - 1592801438.125 - 05:50:23 - 1592805023.766 - 1.11918-1.11917 - 106.905-106.900 - 0.95193-0.95186 - 1.23689-1.23679 - 1.06749-1.06733 - 1752.60-1752.13 965. 2020.06.22 04:50:38 - 1592801438.47 - 05:50:24 - 1592805024.47 - 1.11921-1.11918 - 106.904-106.899 - 0.95193-0.95185 - 1.23690-1.23679 - 1.06749-1.06732 - 1752.60-1752.16 966. 2020.06.22 04:50:42 - 1592801442.47 - 05:50:27 - 1592805027.922 - 1.11923-1.11920 - 106.905-106.900 - 0.95192-0.95185 - 1.23699-1.23690 - 1.06750-1.06737 - 1752.66-1752.16 967. 2020.06.22 04:50:42 - 1592801442.484 - 05:50:28 - 1592805028.672 - 1.11923-1.11919 - 106.905-106.900 - 0.95193-0.95185 - 1.23694-1.23685 - 1.06750-1.06737 - 1752.66-1752.16 968. 2020.06.22 04:50:43 - 1592801443.15 - 05:50:28 - 1592805028.15 - 1.11923-1.11920 - 106.905-106.900 - 0.95193-0.95185 - 1.23695-1.23685 - 1.06750-1.06737 - 1752.66-1752.15 969. 2020.06.22 04:50:46 - 1592801446.985 - 05:50:31 - 1592805031.844 - 1.11923-1.11919 - 106.906-106.900 - 0.95193-0.95185 - 1.23695-1.23684 - 1.06750-1.06737 - 1752.64-1752.15 970. 2020.06.22 04:50:46 - 1592801446.235 - 05:50:32 - 1592805032.235 - 1.11923-1.11920 - 106.906-106.901 - 0.95193-0.95185 - 1.23698-1.23689 - 1.06750-1.06737 - 1752.55-1752.11 971. 2020.06.22 04:50:47 - 1592801447.110 - 05:50:33 - 1592805033.110 - 1.11920-1.11916 - 106.907-106.901 - 0.95193-0.95186 - 1.23694-1.23684 - 1.06750-1.06737 - 1752.56-1752.11 972. 2020.06.22 04:50:47 - 1592801447.266 - 05:50:33 - 1592805033.266 - 1.11920-1.11916 - 106.906-106.901 - 0.95193-0.95186 - 1.23694-1.23684 - 1.06750-1.06737 - 1752.56-1752.11 973. 2020.06.22 04:50:49 - 1592801449.78 - 05:50:35 - 1592805035.906 - 1.11919-1.11916 - 106.906-106.901 - 0.95193-0.95186 - 1.23694-1.23684 - 1.06750-1.06737 - 1752.54-1752.09 974. 2020.06.22 04:50:49 - 1592801449.328 - 05:50:35 - 1592805035.0 - 1.11920-1.11917 - 106.906-106.901 - 0.95193-0.95185 - 1.23693-1.23684 - 1.06750-1.06737 - 1752.52-1752.06 975. 2020.06.22 04:50:49 - 1592801449.515 - 05:50:35 - 1592805035.187 - 1.11920-1.11918 - 106.906-106.901 - 0.95193-0.95185 - 1.23693-1.23684 - 1.06750-1.06737 - 1752.53-1752.08 976. 2020.06.22 04:50:49 - 1592801449.812 - 05:50:35 - 1592805035.484 - 1.11920-1.11917 - 106.906-106.901 - 0.95193-0.95185 - 1.23693-1.23684 - 1.06750-1.06737 - 1752.52-1752.05 977. 2020.06.22 04:50:53 - 1592801453.31 - 05:50:38 - 1592805038.859 - 1.11918-1.11914 - 106.906-106.901 - 0.95193-0.95183 - 1.23688-1.23681 - 1.06750-1.06735 - 1752.49-1752.05 978. 2020.06.22 04:50:54 - 1592801454.204 - 05:50:40 - 1592805040.47 - 1.11917-1.11914 - 106.906-106.900 - 0.95193-0.95183 - 1.23690-1.23680 - 1.06749-1.06735 - 1752.48-1751.99 979. 2020.06.22 04:50:55 - 1592801455.16 - 05:50:40 - 1592805040.859 - 1.11918-1.11915 - 106.906-106.900 - 0.95193-0.95186 - 1.23692-1.23684 - 1.06750-1.06736 - 1752.48-1751.99 980. 2020.06.22 04:50:55 - 1592801455.203 - 05:50:41 - 1592805041.203 - 1.11919-1.11917 - 106.906-106.900 - 0.95193-0.95185 - 1.23696-1.23685 - 1.06750-1.06736 - 1752.48-1751.99 981. 2020.06.22 04:50:55 - 1592801455.375 - 05:50:41 - 1592805041.375 - 1.11920-1.11918 - 106.906-106.900 - 0.95193-0.95185 - 1.23696-1.23685 - 1.06750-1.06736 - 1752.48-1751.99 982. 2020.06.22 04:50:55 - 1592801455.578 - 05:50:41 - 1592805041.578 - 1.11920-1.11918 - 106.906-106.900 - 0.95193-0.95185 - 1.23696-1.23685 - 1.06750-1.06738 - 1752.48-1751.99 983. 2020.06.22 04:50:57 - 1592801457.922 - 05:50:43 - 1592805043.843 - 1.11921-1.11918 - 106.906-106.900 - 0.95193-0.95186 - 1.23696-1.23685 - 1.06750-1.06736 - 1752.49-1752.00 984. 2020.06.22 04:51:07 - 1592801467.391 - 05:50:53 - 1592805053.235 - 1.11920-1.11918 - 106.905-106.900 - 0.95193-0.95186 - 1.23699-1.23689 - 1.06750-1.06735 - 1752.58-1752.12 985. 2020.06.22 04:51:07 - 1592801467.766 - 05:50:53 - 1592805053.610 - 1.11920-1.11918 - 106.905-106.900 - 0.95193-0.95186 - 1.23699-1.23689 - 1.06750-1.06735 - 1752.58-1752.12 986. 2020.06.22 04:51:15 - 1592801475.203 - 05:51:01 - 1592805061.969 - 1.11921-1.11920 - 106.905-106.899 - 0.95193-0.95185 - 1.23703-1.23693 - 1.06750-1.06735 - 1752.76-1752.29 987. 2020.06.22 04:51:17 - 1592801477.844 - 05:51:03 - 1592805063.766 - 1.11918-1.11916 - 106.906-106.900 - 0.95193-0.95185 - 1.23695-1.23685 - 1.06753-1.06738 - 1752.67-1752.19 988. 2020.06.22 04:51:20 - 1592801480.438 - 05:51:06 - 1592805066.313 - 1.11918-1.11915 - 106.906-106.900 - 0.95193-0.95185 - 1.23695-1.23685 - 1.06753-1.06738 - 1752.67-1752.19 989. 2020.06.22 04:51:26 - 1592801486.859 - 05:51:12 - 1592805072.859 - 1.11921-1.11918 - 106.904-106.898 - 0.95193-0.95186 - 1.23699-1.23689 - 1.06753-1.06739 - 1752.52-1752.09 990. 2020.06.22 04:51:26 - 1592801486.890 - 05:51:12 - 1592805072.890 - 1.11921-1.11918 - 106.904-106.898 - 0.95193-0.95186 - 1.23699-1.23689 - 1.06753-1.06739 - 1752.52-1752.09 * 991. 2020.06.22 04:51:26 - 1592801486.890 - 05:51:12 - 1592805072.890 - 1.11921-1.11918 - 106.904-106.898 - 0.95193-0.95186 - 1.23699-1.23689 - 1.06753-1.06739 - 1752.52-1752.09 * 992. 2020.06.22 04:51:26 - 1592801486.890 - 05:51:12 - 1592805072.890 - 1.11921-1.11918 - 106.904-106.898 - 0.95193-0.95186 - 1.23699-1.23689 - 1.06753-1.06739 - 1752.52-1752.09 * 993. 2020.06.22 04:51:26 - 1592801486.890 - 05:51:12 - 1592805072.890 - 1.11921-1.11918 - 106.904-106.898 - 0.95193-0.95186 - 1.23699-1.23689 - 1.06753-1.06739 - 1752.52-1752.09 * 994. 2020.06.22 04:51:26 - 1592801486.890 - 05:51:12 - 1592805072.890 - 1.11921-1.11918 - 106.904-106.898 - 0.95193-0.95186 - 1.23699-1.23689 - 1.06753-1.06739 - 1752.52-1752.09 * 995. 2020.06.22 04:51:30 - 1592801490.656 - 05:51:16 - 1592805076.656 - 1.11919-1.11917 - 106.906-106.899 - 0.95194-0.95186 - 1.23695-1.23685 - 1.06754-1.06741 - 1752.50-1752.11 996. 2020.06.22 04:51:30 - 1592801490.718 - 05:51:16 - 1592805076.718 - 1.11919-1.11917 - 106.906-106.899 - 0.95194-0.95186 - 1.23695-1.23685 - 1.06754-1.06741 - 1752.50-1752.11 * 997. 2020.06.22 04:51:30 - 1592801490.718 - 05:51:16 - 1592805076.718 - 1.11919-1.11917 - 106.906-106.899 - 0.95194-0.95186 - 1.23695-1.23685 - 1.06754-1.06741 - 1752.50-1752.11 * 998. 2020.06.22 04:51:30 - 1592801490.718 - 05:51:16 - 1592805076.718 - 1.11919-1.11917 - 106.906-106.899 - 0.95194-0.95186 - 1.23695-1.23685 - 1.06754-1.06741 - 1752.50-1752.11 * 999. 2020.06.22 04:51:30 - 1592801490.718 - 05:51:16 - 1592805076.718 - 1.11919-1.11917 - 106.906-106.899 - 0.95194-0.95186 - 1.23695-1.23685 - 1.06754-1.06741 - 1752.50-1752.11 * 1000. 2020.06.22 04:51:30 - 1592801490.828 - 05:51:16 - 1592805076.828 - 1.11919-1.11917 - 106.906-106.899 - 0.95194-0.95186 - 1.23695-1.23685 - 1.06754-1.06741 - 1752.50-1752.11 *