-> 2020.06.22 00:37:34 - 1592786254.609 - 01:37:20 - 1592789840.219 - EURUSDp - USDJPYp - USDCHFp - GBPUSDp - AUDNZDp - XAUUSDp *
701. 2020.06.22 00:26:14 - 1592785574.281 - 01:26:00 - 1592789160.78 - 1.11812-1.11810 - 106.868-106.861 - 0.95238-0.95227 - 1.23484-1.23470 - 1.06733-1.06714 - 1750.22-1749.45 
702. 2020.06.22 00:26:14 - 1592785574.828 - 01:26:00 - 1592789160.625 - 1.11813-1.11810 - 106.868-106.861 - 0.95238-0.95227 - 1.23484-1.23470 - 1.06733-1.06715 - 1750.22-1749.45 
703. 2020.06.22 00:26:16 - 1592785576.938 - 01:26:02 - 1592789162.703 - 1.11812-1.11810 - 106.868-106.860 - 0.95238-0.95227 - 1.23484-1.23470 - 1.06734-1.06721 - 1750.22-1749.45 
704. 2020.06.22 00:26:26 - 1592785586.781 - 01:26:11 - 1592789171.781 - 1.11811-1.11810 - 106.863-106.856 - 0.95238-0.95227 - 1.23484-1.23470 - 1.06736-1.06717 - 1749.81-1749.46 
705. 2020.06.22 00:26:31 - 1592785591.63 - 01:26:16 - 1592789176.235 - 1.11811-1.11809 - 106.863-106.855 - 0.95238-0.95227 - 1.23484-1.23471 - 1.06733-1.06719 - 1749.29-1749.14 
706. 2020.06.22 00:26:33 - 1592785593.609 - 01:26:18 - 1592789178.297 - 1.11802-1.11801 - 106.865-106.856 - 0.95240-0.95229 - 1.23477-1.23464 - 1.06732-1.06713 - 1749.92-1749.47 
707. 2020.06.22 00:26:50 - 1592785610.829 - 01:26:36 - 1592789196.735 - 1.11801-1.11800 - 106.867-106.858 - 0.95240-0.95229 - 1.23477-1.23468 - 1.06734-1.06717 - 1749.71-1749.35 
708. 2020.06.22 00:26:51 - 1592785611.0 - 01:26:36 - 1592789196.969 - 1.11804-1.11803 - 106.867-106.858 - 0.95240-0.95227 - 1.23477-1.23468 - 1.06734-1.06717 - 1749.71-1749.35 
709. 2020.06.22 00:26:51 - 1592785611.234 - 01:26:37 - 1592789197.203 - 1.11804-1.11803 - 106.867-106.858 - 0.95240-0.95227 - 1.23477-1.23468 - 1.06734-1.06717 - 1749.71-1749.35 
710. 2020.06.22 00:26:56 - 1592785616.594 - 01:26:42 - 1592789202.422 - 1.11807-1.11805 - 106.867-106.859 - 0.95238-0.95227 - 1.23488-1.23480 - 1.06730-1.06717 - 1749.76-1749.32 
711. 2020.06.22 00:27:01 - 1592785621.15 - 01:26:46 - 1592789206.937 - 1.11807-1.11806 - 106.867-106.859 - 0.95237-0.95224 - 1.23486-1.23470 - 1.06730-1.06717 - 1749.29-1749.20 
712. 2020.06.22 00:27:02 - 1592785622.891 - 01:26:47 - 1592789207.891 - 1.11808-1.11806 - 106.867-106.859 - 0.95237-0.95224 - 1.23486-1.23470 - 1.06729-1.06716 - 1749.56-1749.32 
713. 2020.06.22 00:27:03 - 1592785623.531 - 01:26:49 - 1592789209.390 - 1.11808-1.11807 - 106.867-106.859 - 0.95237-0.95222 - 1.23485-1.23470 - 1.06729-1.06716 - 1749.56-1749.32 
714. 2020.06.22 00:27:16 - 1592785636.734 - 01:27:02 - 1592789222.594 - 1.11808-1.11806 - 106.867-106.859 - 0.95237-0.95222 - 1.23488-1.23477 - 1.06729-1.06715 - 1749.47-1749.32 
715. 2020.06.22 00:27:19 - 1592785639.625 - 01:27:05 - 1592789225.469 - 1.11807-1.11804 - 106.867-106.859 - 0.95236-0.95223 - 1.23484-1.23472 - 1.06729-1.06715 - 1749.47-1749.27 
716. 2020.06.22 00:27:19 - 1592785639.813 - 01:27:05 - 1592789225.657 - 1.11807-1.11804 - 106.867-106.859 - 0.95236-0.95223 - 1.23484-1.23472 - 1.06729-1.06715 - 1749.47-1749.27 
717. 2020.06.22 00:27:24 - 1592785644.922 - 01:27:09 - 1592789229.766 - 1.11807-1.11806 - 106.861-106.855 - 0.95236-0.95223 - 1.23487-1.23477 - 1.06729-1.06715 - 1749.58-1749.49 
718. 2020.06.22 00:27:24 - 1592785644.78 - 01:27:10 - 1592789230.922 - 1.11807-1.11806 - 106.861-106.855 - 0.95236-0.95223 - 1.23487-1.23477 - 1.06729-1.06715 - 1749.58-1749.49 
719. 2020.06.22 00:27:28 - 1592785648.63 - 01:27:13 - 1592789233.859 - 1.11803-1.11802 - 106.858-106.853 - 0.95236-0.95223 - 1.23487-1.23478 - 1.06729-1.06715 - 1749.42-1749.29 
720. 2020.06.22 00:27:30 - 1592785650.125 - 01:27:15 - 1592789235.953 - 1.11802-1.11801 - 106.855-106.850 - 0.95236-0.95222 - 1.23487-1.23478 - 1.06729-1.06715 - 1749.42-1749.29 
721. 2020.06.22 00:27:32 - 1592785652.750 - 01:27:17 - 1592789237.750 - 1.11809-1.11807 - 106.856-106.850 - 0.95235-0.95219 - 1.23491-1.23481 - 1.06741-1.06712 - 1749.42-1749.29 
722. 2020.06.22 00:27:32 - 1592785652.953 - 01:27:18 - 1592789238.953 - 1.11809-1.11807 - 106.854-106.850 - 0.95235-0.95219 - 1.23491-1.23480 - 1.06727-1.06712 - 1749.42-1749.29 
723. 2020.06.22 00:27:32 - 1592785652.563 - 01:27:18 - 1592789238.563 - 1.11809-1.11808 - 106.855-106.850 - 0.95235-0.95219 - 1.23491-1.23480 - 1.06737-1.06709 - 1749.42-1749.29 
724. 2020.06.22 00:27:33 - 1592785653.562 - 01:27:19 - 1592789239.562 - 1.11811-1.11809 - 106.854-106.850 - 0.95235-0.95219 - 1.23491-1.23480 - 1.06727-1.06709 - 1749.42-1749.29 
725. 2020.06.22 00:27:44 - 1592785664.938 - 01:27:30 - 1592789250.813 - 1.11811-1.11808 - 106.859-106.851 - 0.95235-0.95220 - 1.23497-1.23486 - 1.06727-1.06707 - 1749.18-1748.62 
726. 2020.06.22 00:27:50 - 1592785670.250 - 01:27:36 - 1592789256.47 - 1.11810-1.11808 - 106.860-106.854 - 0.95236-0.95221 - 1.23484-1.23472 - 1.06719-1.06703 - 1749.10-1748.27 
727. 2020.06.22 00:27:56 - 1592785676.282 - 01:27:42 - 1592789262.94 - 1.11810-1.11809 - 106.864-106.857 - 0.95236-0.95222 - 1.23484-1.23470 - 1.06721-1.06703 - 1748.95-1748.37 
728. 2020.06.22 00:28:06 - 1592785686.188 - 01:27:52 - 1592789272.78 - 1.11810-1.11807 - 106.863-106.856 - 0.95237-0.95223 - 1.23484-1.23470 - 1.06717-1.06701 - 1748.98-1748.27 
729. 2020.06.22 00:28:20 - 1592785700.828 - 01:28:06 - 1592789286.656 - 1.11812-1.11807 - 106.859-106.855 - 0.95237-0.95222 - 1.23488-1.23474 - 1.06718-1.06701 - 1749.17-1748.37 
730. 2020.06.22 00:28:23 - 1592785703.203 - 01:28:09 - 1592789289.922 - 1.11812-1.11807 - 106.860-106.855 - 0.95236-0.95222 - 1.23488-1.23477 - 1.06719-1.06702 - 1749.17-1748.37 
731. 2020.06.22 00:28:24 - 1592785704.672 - 01:28:10 - 1592789290.500 - 1.11812-1.11808 - 106.860-106.855 - 0.95236-0.95222 - 1.23488-1.23477 - 1.06719-1.06702 - 1749.17-1748.37 
732. 2020.06.22 00:28:26 - 1592785706.735 - 01:28:12 - 1592789292.625 - 1.11812-1.11810 - 106.859-106.854 - 0.95235-0.95222 - 1.23488-1.23478 - 1.06717-1.06702 - 1749.15-1748.41 
733. 2020.06.22 00:28:26 - 1592785706.875 - 01:28:12 - 1592789292.765 - 1.11812-1.11810 - 106.859-106.854 - 0.95235-0.95222 - 1.23488-1.23478 - 1.06717-1.06702 - 1749.15-1748.41 
734. 2020.06.22 00:28:29 - 1592785709.859 - 01:28:15 - 1592789295.734 - 1.11812-1.11809 - 106.859-106.855 - 0.95236-0.95222 - 1.23489-1.23478 - 1.06717-1.06702 - 1749.15-1748.41 
735. 2020.06.22 00:28:33 - 1592785713.844 - 01:28:19 - 1592789299.704 - 1.11808-1.11805 - 106.859-106.855 - 0.95236-0.95226 - 1.23489-1.23478 - 1.06717-1.06703 - 1749.14-1748.37 
736. 2020.06.22 00:28:34 - 1592785714.609 - 01:28:20 - 1592789300.500 - 1.11809-1.11804 - 106.860-106.855 - 0.95239-0.95226 - 1.23476-1.23463 - 1.06715-1.06702 - 1749.14-1748.37 
737. 2020.06.22 00:28:41 - 1592785721.125 - 01:28:27 - 1592789307.922 - 1.11809-1.11805 - 106.860-106.853 - 0.95239-0.95226 - 1.23477-1.23464 - 1.06715-1.06701 - 1748.97-1748.41 
738. 2020.06.22 00:28:45 - 1592785725.281 - 01:28:31 - 1592789311.203 - 1.11808-1.11806 - 106.857-106.849 - 0.95238-0.95226 - 1.23485-1.23471 - 1.06715-1.06701 - 1748.92-1748.41 
739. 2020.06.22 00:28:45 - 1592785725.313 - 01:28:31 - 1592789311.313 - 1.11808-1.11805 - 106.857-106.849 - 0.95238-0.95226 - 1.23485-1.23471 - 1.06715-1.06701 - 1748.92-1748.41 
740. 2020.06.22 00:28:48 - 1592785728.0 - 01:28:33 - 1592789313.890 - 1.11809-1.11806 - 106.858-106.850 - 0.95238-0.95226 - 1.23485-1.23471 - 1.06715-1.06701 - 1748.92-1748.37 
741. 2020.06.22 00:29:03 - 1592785743.31 - 01:28:48 - 1592789328.875 - 1.11804-1.11801 - 106.872-106.864 - 0.95239-0.95226 - 1.23478-1.23465 - 1.06722-1.06703 - 1748.93-1748.36 
742. 2020.06.22 00:29:04 - 1592785744.625 - 01:28:50 - 1592789330.187 - 1.11804-1.11800 - 106.862-106.855 - 0.95239-0.95227 - 1.23477-1.23465 - 1.06722-1.06703 - 1748.93-1748.36 
743. 2020.06.22 00:29:07 - 1592785747.922 - 01:28:53 - 1592789333.750 - 1.11804-1.11801 - 106.862-106.855 - 0.95239-0.95227 - 1.23475-1.23462 - 1.06717-1.06700 - 1748.93-1748.36 
744. 2020.06.22 00:29:12 - 1592785752.78 - 01:28:58 - 1592789338.0 - 1.11804-1.11802 - 106.862-106.855 - 0.95239-0.95227 - 1.23482-1.23469 - 1.06722-1.06702 - 1748.82-1748.41 
745. 2020.06.22 00:29:13 - 1592785753.547 - 01:28:59 - 1592789339.453 - 1.11808-1.11805 - 106.862-106.855 - 0.95239-0.95226 - 1.23478-1.23466 - 1.06722-1.06702 - 1748.82-1748.41 
746. 2020.06.22 00:29:13 - 1592785753.875 - 01:28:59 - 1592789339.781 - 1.11808-1.11805 - 106.864-106.855 - 0.95239-0.95226 - 1.23479-1.23466 - 1.06722-1.06702 - 1748.82-1748.41 
747. 2020.06.22 00:29:14 - 1592785754.110 - 01:29:00 - 1592789340.110 - 1.11807-1.11805 - 106.864-106.855 - 0.95239-0.95226 - 1.23479-1.23466 - 1.06722-1.06702 - 1748.84-1748.47 
748. 2020.06.22 00:29:16 - 1592785756.953 - 01:29:01 - 1592789341.812 - 1.11806-1.11804 - 106.862-106.855 - 0.95239-0.95226 - 1.23479-1.23466 - 1.06722-1.06702 - 1748.84-1748.47 
749. 2020.06.22 00:29:18 - 1592785758.0 - 01:29:04 - 1592789344.0 - 1.11809-1.11804 - 106.866-106.855 - 0.95239-0.95226 - 1.23479-1.23466 - 1.06722-1.06702 - 1748.84-1748.47 
750. 2020.06.22 00:29:21 - 1592785761.391 - 01:29:07 - 1592789347.297 - 1.11809-1.11803 - 106.866-106.855 - 0.95239-0.95226 - 1.23479-1.23466 - 1.06722-1.06702 - 1748.91-1748.26 
751. 2020.06.22 00:29:25 - 1592785765.78 - 01:29:10 - 1592789350.953 - 1.11809-1.11804 - 106.866-106.855 - 0.95239-0.95226 - 1.23479-1.23466 - 1.06725-1.06709 - 1748.91-1748.47 
752. 2020.06.22 00:29:54 - 1592785794.657 - 01:29:40 - 1592789380.485 - 1.11809-1.11805 - 106.866-106.858 - 0.95239-0.95226 - 1.23479-1.23468 - 1.06728-1.06711 - 1749.22-1748.67 
753. 2020.06.22 00:29:55 - 1592785795.156 - 01:29:41 - 1592789381.0 - 1.11809-1.11804 - 106.866-106.857 - 0.95239-0.95226 - 1.23479-1.23468 - 1.06728-1.06711 - 1749.22-1748.67 
754. 2020.06.22 00:29:58 - 1592785798.797 - 01:29:44 - 1592789384.703 - 1.11810-1.11806 - 106.865-106.858 - 0.95238-0.95226 - 1.23479-1.23468 - 1.06728-1.06711 - 1749.19-1748.67 
755. 2020.06.22 00:29:59 - 1592785799.157 - 01:29:45 - 1592789385.79 - 1.11811-1.11809 - 106.865-106.856 - 0.95237-0.95226 - 1.23479-1.23471 - 1.06728-1.06711 - 1749.19-1748.67 
756. 2020.06.22 00:29:59 - 1592785799.328 - 01:29:45 - 1592789385.250 - 1.11812-1.11808 - 106.865-106.858 - 0.95237-0.95226 - 1.23484-1.23473 - 1.06728-1.06711 - 1749.19-1748.67 
757. 2020.06.22 00:30:00 - 1592785800.703 - 01:29:46 - 1592789386.625 - 1.11813-1.11809 - 106.865-106.854 - 0.95239-0.95226 - 1.23484-1.23473 - 1.06728-1.06711 - 1749.18-1748.61 
758. 2020.06.22 00:30:01 - 1592785801.672 - 01:29:47 - 1592789387.594 - 1.11813-1.11809 - 106.865-106.854 - 0.95239-0.95226 - 1.23484-1.23473 - 1.06728-1.06711 - 1749.18-1748.61 
759. 2020.06.22 00:30:07 - 1592785807.657 - 01:29:53 - 1592789393.375 - 1.11813-1.11808 - 106.865-106.855 - 0.95239-0.95226 - 1.23484-1.23472 - 1.06728-1.06711 - 1749.18-1748.61 
760. 2020.06.22 00:30:14 - 1592785814.515 - 01:30:00 - 1592789400.375 - 1.11815-1.11810 - 106.867-106.858 - 0.95239-0.95226 - 1.23490-1.23478 - 1.06729-1.06713 - 1749.51-1748.86 
761. 2020.06.22 00:30:14 - 1592785814.687 - 01:30:00 - 1592789400.547 - 1.11815-1.11810 - 106.867-106.857 - 0.95239-0.95226 - 1.23490-1.23478 - 1.06729-1.06713 - 1749.51-1748.80 
762. 2020.06.22 00:30:23 - 1592785823.640 - 01:30:09 - 1592789409.640 - 1.11815-1.11810 - 106.868-106.860 - 0.95235-0.95224 - 1.23491-1.23478 - 1.06729-1.06712 - 1749.04-1748.41 
763. 2020.06.22 00:30:24 - 1592785824.688 - 01:30:10 - 1592789410.500 - 1.11815-1.11811 - 106.868-106.861 - 0.95235-0.95224 - 1.23491-1.23477 - 1.06729-1.06712 - 1748.94-1748.25 
764. 2020.06.22 00:30:34 - 1592785834.219 - 01:30:20 - 1592789420.360 - 1.11812-1.11808 - 106.865-106.854 - 0.95236-0.95223 - 1.23488-1.23477 - 1.06729-1.06714 - 1748.67-1747.86 
765. 2020.06.22 00:30:36 - 1592785836.578 - 01:30:22 - 1592789422.375 - 1.11812-1.11809 - 106.865-106.854 - 0.95235-0.95222 - 1.23488-1.23476 - 1.06730-1.06714 - 1748.57-1747.86 
766. 2020.06.22 00:30:37 - 1592785837.890 - 01:30:23 - 1592789423.687 - 1.11813-1.11810 - 106.865-106.854 - 0.95235-0.95222 - 1.23488-1.23476 - 1.06729-1.06715 - 1748.69-1748.02 
767. 2020.06.22 00:30:39 - 1592785839.313 - 01:30:25 - 1592789425.157 - 1.11814-1.11810 - 106.865-106.854 - 0.95235-0.95222 - 1.23488-1.23478 - 1.06729-1.06715 - 1748.69-1748.02 
768. 2020.06.22 00:30:42 - 1592785842.438 - 01:30:28 - 1592789428.110 - 1.11814-1.11811 - 106.865-106.854 - 0.95234-0.95222 - 1.23489-1.23479 - 1.06729-1.06715 - 1748.63-1748.01 
769. 2020.06.22 00:30:44 - 1592785844.750 - 01:30:30 - 1592789430.422 - 1.11811-1.11808 - 106.866-106.855 - 0.95235-0.95220 - 1.23488-1.23478 - 1.06729-1.06716 - 1748.61-1747.94 
770. 2020.06.22 00:30:45 - 1592785845.953 - 01:30:30 - 1592789430.625 - 1.11811-1.11808 - 106.865-106.855 - 0.95235-0.95220 - 1.23488-1.23478 - 1.06729-1.06716 - 1748.36-1747.94 
771. 2020.06.22 00:30:53 - 1592785853.797 - 01:30:39 - 1592789439.391 - 1.11811-1.11807 - 106.865-106.854 - 0.95235-0.95220 - 1.23487-1.23479 - 1.06731-1.06719 - 1748.50-1747.82 
772. 2020.06.22 00:30:59 - 1592785859.406 - 01:30:45 - 1592789445.812 - 1.11811-1.11808 - 106.857-106.848 - 0.95235-0.95220 - 1.23483-1.23469 - 1.06725-1.06709 - 1749.07-1748.31 
773. 2020.06.22 00:31:01 - 1592785861.0 - 01:30:47 - 1592789447.0 - 1.11810-1.11807 - 106.856-106.847 - 0.95235-0.95220 - 1.23483-1.23469 - 1.06725-1.06709 - 1749.07-1748.31 
774. 2020.06.22 00:31:01 - 1592785861.421 - 01:30:47 - 1592789447.421 - 1.11811-1.11807 - 106.856-106.847 - 0.95235-0.95220 - 1.23483-1.23469 - 1.06725-1.06709 - 1749.07-1748.31 
775. 2020.06.22 00:31:01 - 1592785861.640 - 01:30:47 - 1592789447.640 - 1.11811-1.11807 - 106.856-106.847 - 0.95235-0.95220 - 1.23483-1.23469 - 1.06725-1.06709 - 1749.07-1748.31 
776. 2020.06.22 00:31:06 - 1592785866.469 - 01:30:52 - 1592789452.375 - 1.11808-1.11805 - 106.860-106.854 - 0.95236-0.95220 - 1.23481-1.23469 - 1.06725-1.06709 - 1749.08-1748.31 
777. 2020.06.22 00:31:07 - 1592785867.953 - 01:30:53 - 1592789453.843 - 1.11808-1.11806 - 106.860-106.854 - 0.95236-0.95220 - 1.23481-1.23469 - 1.06725-1.06709 - 1749.08-1748.31 
778. 2020.06.22 00:31:08 - 1592785868.672 - 01:30:54 - 1592789454.547 - 1.11809-1.11806 - 106.860-106.854 - 0.95236-0.95220 - 1.23481-1.23469 - 1.06725-1.06709 - 1749.08-1748.31 
779. 2020.06.22 00:31:11 - 1592785871.782 - 01:30:57 - 1592789457.594 - 1.11809-1.11807 - 106.860-106.854 - 0.95236-0.95220 - 1.23485-1.23473 - 1.06722-1.06706 - 1749.08-1748.31 
780. 2020.06.22 00:31:14 - 1592785874.500 - 01:31:00 - 1592789460.437 - 1.11809-1.11808 - 106.860-106.854 - 0.95236-0.95220 - 1.23485-1.23475 - 1.06722-1.06708 - 1748.99-1747.82 
781. 2020.06.22 00:31:16 - 1592785876.797 - 01:31:02 - 1592789462.187 - 1.11809-1.11807 - 106.860-106.854 - 0.95236-0.95220 - 1.23485-1.23475 - 1.06723-1.06706 - 1748.91-1748.01 
782. 2020.06.22 00:31:17 - 1592785877.0 - 01:31:03 - 1592789463.0 - 1.11809-1.11806 - 106.861-106.854 - 0.95236-0.95220 - 1.23485-1.23475 - 1.06723-1.06706 - 1748.91-1748.01 
783. 2020.06.22 00:31:23 - 1592785883.797 - 01:31:09 - 1592789469.672 - 1.11808-1.11806 - 106.860-106.852 - 0.95236-0.95219 - 1.23482-1.23470 - 1.06725-1.06710 - 1748.91-1748.07 
784. 2020.06.22 00:31:28 - 1592785888.0 - 01:31:13 - 1592789473.0 - 1.11809-1.11806 - 106.856-106.849 - 0.95235-0.95219 - 1.23482-1.23470 - 1.06725-1.06710 - 1748.96-1748.17 
785. 2020.06.22 00:31:34 - 1592785894.766 - 01:31:20 - 1592789480.578 - 1.11809-1.11806 - 106.862-106.855 - 0.95236-0.95219 - 1.23485-1.23475 - 1.06725-1.06711 - 1748.96-1748.17 
786. 2020.06.22 00:31:36 - 1592785896.610 - 01:31:22 - 1592789482.469 - 1.11810-1.11806 - 106.862-106.855 - 0.95236-0.95220 - 1.23485-1.23475 - 1.06726-1.06712 - 1749.00-1748.17 
787. 2020.06.22 00:31:40 - 1592785900.844 - 01:31:26 - 1592789486.719 - 1.11810-1.11806 - 106.862-106.855 - 0.95236-0.95219 - 1.23483-1.23470 - 1.06724-1.06710 - 1748.96-1748.17 
788. 2020.06.22 00:31:43 - 1592785903.0 - 01:31:28 - 1592789488.921 - 1.11811-1.11807 - 106.862-106.855 - 0.95236-0.95219 - 1.23485-1.23472 - 1.06720-1.06707 - 1748.96-1748.17 
789. 2020.06.22 00:31:43 - 1592785903.282 - 01:31:29 - 1592789489.203 - 1.11811-1.11807 - 106.862-106.855 - 0.95236-0.95219 - 1.23485-1.23473 - 1.06720-1.06707 - 1748.96-1748.17 
790. 2020.06.22 00:31:44 - 1592785904.406 - 01:31:30 - 1592789490.344 - 1.11812-1.11808 - 106.861-106.854 - 0.95233-0.95218 - 1.23490-1.23481 - 1.06721-1.06707 - 1748.96-1748.17 
791. 2020.06.22 00:31:45 - 1592785905.375 - 01:31:31 - 1592789491.313 - 1.11811-1.11808 - 106.859-106.854 - 0.95232-0.95218 - 1.23492-1.23482 - 1.06721-1.06707 - 1749.06-1748.30 
792. 2020.06.22 00:31:48 - 1592785908.937 - 01:31:34 - 1592789494.593 - 1.11812-1.11808 - 106.861-106.854 - 0.95232-0.95218 - 1.23489-1.23477 - 1.06721-1.06707 - 1749.22-1748.41 
793. 2020.06.22 00:31:53 - 1592785913.969 - 01:31:39 - 1592789499.969 - 1.11810-1.11807 - 106.864-106.857 - 0.95232-0.95218 - 1.23489-1.23478 - 1.06721-1.06708 - 1749.19-1748.33 
794. 2020.06.22 00:31:53 - 1592785913.297 - 01:31:39 - 1592789499.297 - 1.11810-1.11807 - 106.864-106.857 - 0.95231-0.95217 - 1.23489-1.23478 - 1.06721-1.06708 - 1749.19-1748.33 
795. 2020.06.22 00:31:56 - 1592785916.265 - 01:31:42 - 1592789502.218 - 1.11819-1.11816 - 106.867-106.860 - 0.95230-0.95215 - 1.23498-1.23488 - 1.06719-1.06703 - 1749.01-1748.23 
796. 2020.06.22 00:31:56 - 1592785916.625 - 01:31:42 - 1592789502.578 - 1.11819-1.11816 - 106.867-106.860 - 0.95229-0.95215 - 1.23498-1.23488 - 1.06719-1.06703 - 1749.01-1748.23 
797. 2020.06.22 00:31:58 - 1592785918.297 - 01:31:44 - 1592789504.125 - 1.11822-1.11816 - 106.866-106.860 - 0.95229-0.95216 - 1.23498-1.23488 - 1.06719-1.06702 - 1749.01-1748.17 
798. 2020.06.22 00:31:59 - 1592785919.250 - 01:31:45 - 1592789505.828 - 1.11822-1.11817 - 106.862-106.855 - 0.95229-0.95216 - 1.23498-1.23488 - 1.06719-1.06702 - 1749.01-1748.19 
799. 2020.06.22 00:32:04 - 1592785924.297 - 01:31:50 - 1592789510.188 - 1.11819-1.11815 - 106.863-106.856 - 0.95229-0.95217 - 1.23494-1.23488 - 1.06718-1.06704 - 1749.09-1748.35 
800. 2020.06.22 00:32:07 - 1592785927.62 - 01:31:52 - 1592789512.906 - 1.11817-1.11813 - 106.865-106.859 - 0.95229-0.95216 - 1.23495-1.23487 - 1.06719-1.06701 - 1748.94-1748.19 
801. 2020.06.22 00:32:09 - 1592785929.500 - 01:31:55 - 1592789515.422 - 1.11818-1.11814 - 106.865-106.859 - 0.95229-0.95216 - 1.23495-1.23485 - 1.06719-1.06701 - 1748.94-1748.19 
802. 2020.06.22 00:32:14 - 1592785934.219 - 01:32:00 - 1592789520.94 - 1.11818-1.11815 - 106.865-106.859 - 0.95229-0.95216 - 1.23495-1.23485 - 1.06719-1.06702 - 1748.97-1748.19 
803. 2020.06.22 00:32:17 - 1592785937.109 - 01:32:03 - 1592789523.109 - 1.11822-1.11818 - 106.863-106.854 - 0.95229-0.95217 - 1.23500-1.23492 - 1.06719-1.06702 - 1748.84-1748.05 
804. 2020.06.22 00:32:17 - 1592785937.281 - 01:32:03 - 1592789523.281 - 1.11822-1.11818 - 106.863-106.854 - 0.95229-0.95217 - 1.23500-1.23492 - 1.06719-1.06702 - 1748.84-1748.05 
805. 2020.06.22 00:32:20 - 1592785940.828 - 01:32:06 - 1592789526.735 - 1.11822-1.11819 - 106.863-106.854 - 0.95229-0.95217 - 1.23501-1.23489 - 1.06720-1.06704 - 1748.69-1747.91 
806. 2020.06.22 00:32:21 - 1592785941.62 - 01:32:07 - 1592789527.969 - 1.11822-1.11818 - 106.863-106.854 - 0.95229-0.95217 - 1.23497-1.23486 - 1.06720-1.06704 - 1748.69-1747.91 
807. 2020.06.22 00:32:23 - 1592785943.235 - 01:32:09 - 1592789529.157 - 1.11822-1.11819 - 106.862-106.855 - 0.95230-0.95217 - 1.23496-1.23484 - 1.06722-1.06706 - 1748.69-1747.84 
808. 2020.06.22 00:32:32 - 1592785952.62 - 01:32:18 - 1592789538.47 - 1.11822-1.11820 - 106.859-106.852 - 0.95230-0.95217 - 1.23499-1.23487 - 1.06721-1.06704 - 1748.83-1748.03 
809. 2020.06.22 00:32:32 - 1592785952.406 - 01:32:18 - 1592789538.188 - 1.11822-1.11819 - 106.859-106.852 - 0.95230-0.95217 - 1.23499-1.23487 - 1.06721-1.06704 - 1748.83-1748.03 
810. 2020.06.22 00:32:34 - 1592785954.0 - 01:32:20 - 1592789540.0 - 1.11822-1.11820 - 106.859-106.852 - 0.95230-0.95217 - 1.23499-1.23487 - 1.06721-1.06704 - 1748.89-1748.07 
811. 2020.06.22 00:32:39 - 1592785959.703 - 01:32:25 - 1592789545.594 - 1.11821-1.11819 - 106.862-106.856 - 0.95229-0.95217 - 1.23494-1.23479 - 1.06721-1.06704 - 1748.90-1748.00 
812. 2020.06.22 00:32:41 - 1592785961.672 - 01:32:27 - 1592789547.579 - 1.11822-1.11817 - 106.862-106.856 - 0.95229-0.95217 - 1.23494-1.23479 - 1.06721-1.06704 - 1748.90-1748.10 
813. 2020.06.22 00:32:47 - 1592785967.844 - 01:32:33 - 1592789553.844 - 1.11820-1.11816 - 106.862-106.856 - 0.95231-0.95218 - 1.23485-1.23471 - 1.06722-1.06702 - 1748.88-1748.08 
814. 2020.06.22 00:32:50 - 1592785970.234 - 01:32:36 - 1592789556.31 - 1.11820-1.11817 - 106.862-106.856 - 0.95231-0.95218 - 1.23485-1.23472 - 1.06722-1.06702 - 1748.91-1748.08 
815. 2020.06.22 00:32:52 - 1592785972.140 - 01:32:38 - 1592789558.62 - 1.11819-1.11817 - 106.861-106.854 - 0.95231-0.95218 - 1.23485-1.23471 - 1.06722-1.06702 - 1748.91-1748.08 
816. 2020.06.22 00:32:54 - 1592785974.125 - 01:32:40 - 1592789560.125 - 1.11818-1.11817 - 106.860-106.852 - 0.95231-0.95218 - 1.23485-1.23471 - 1.06722-1.06702 - 1748.91-1748.08 
817. 2020.06.22 00:32:54 - 1592785974.734 - 01:32:40 - 1592789560.734 - 1.11819-1.11818 - 106.860-106.853 - 0.95231-0.95218 - 1.23485-1.23471 - 1.06722-1.06702 - 1748.91-1748.08 
818. 2020.06.22 00:32:56 - 1592785976.422 - 01:32:42 - 1592789562.203 - 1.11819-1.11818 - 106.856-106.848 - 0.95231-0.95217 - 1.23486-1.23471 - 1.06722-1.06701 - 1748.91-1748.08 
819. 2020.06.22 00:32:56 - 1592785976.703 - 01:32:42 - 1592789562.484 - 1.11819-1.11817 - 106.857-106.848 - 0.95231-0.95217 - 1.23488-1.23473 - 1.06722-1.06701 - 1748.91-1748.08 
820. 2020.06.22 00:32:58 - 1592785978.218 - 01:32:44 - 1592789564.218 - 1.11818-1.11815 - 106.857-106.850 - 0.95231-0.95217 - 1.23488-1.23473 - 1.06722-1.06701 - 1748.95-1748.12 
821. 2020.06.22 00:32:58 - 1592785978.453 - 01:32:44 - 1592789564.453 - 1.11818-1.11815 - 106.858-106.850 - 0.95231-0.95217 - 1.23488-1.23473 - 1.06722-1.06701 - 1748.95-1748.12 
822. 2020.06.22 00:33:00 - 1592785980.79 - 01:32:46 - 1592789566.891 - 1.11818-1.11816 - 106.858-106.850 - 0.95231-0.95217 - 1.23488-1.23473 - 1.06722-1.06701 - 1748.98-1748.17 
823. 2020.06.22 00:33:04 - 1592785984.672 - 01:32:50 - 1592789570.516 - 1.11818-1.11815 - 106.863-106.857 - 0.95231-0.95218 - 1.23486-1.23478 - 1.06722-1.06704 - 1749.00-1748.21 
824. 2020.06.22 00:33:04 - 1592785984.922 - 01:32:50 - 1592789570.766 - 1.11818-1.11816 - 106.863-106.856 - 0.95231-0.95218 - 1.23486-1.23478 - 1.06722-1.06704 - 1749.00-1748.21 
825. 2020.06.22 00:33:18 - 1592785998.234 - 01:33:04 - 1592789584.984 - 1.11818-1.11815 - 106.871-106.864 - 0.95230-0.95218 - 1.23489-1.23475 - 1.06721-1.06706 - 1748.93-1748.18 
826. 2020.06.22 00:33:20 - 1592786000.407 - 01:33:06 - 1592789586.407 - 1.11818-1.11816 - 106.868-106.860 - 0.95230-0.95218 - 1.23489-1.23478 - 1.06722-1.06708 - 1748.93-1748.14 
827. 2020.06.22 00:33:22 - 1592786002.0 - 01:33:08 - 1592789588.0 - 1.11820-1.11817 - 106.866-106.858 - 0.95230-0.95218 - 1.23489-1.23476 - 1.06722-1.06708 - 1748.93-1748.14 
828. 2020.06.22 00:33:24 - 1592786004.438 - 01:33:10 - 1592789590.438 - 1.11823-1.11822 - 106.869-106.863 - 0.95230-0.95218 - 1.23494-1.23483 - 1.06722-1.06708 - 1748.93-1748.14 
829. 2020.06.22 00:33:25 - 1592786005.63 - 01:33:11 - 1592789591.63 - 1.11820-1.11816 - 106.870-106.863 - 0.95230-0.95218 - 1.23494-1.23483 - 1.06722-1.06708 - 1748.93-1748.14 
830. 2020.06.22 00:33:25 - 1592786005.250 - 01:33:11 - 1592789591.250 - 1.11820-1.11816 - 106.870-106.863 - 0.95230-0.95218 - 1.23494-1.23483 - 1.06722-1.06708 - 1748.93-1748.14 
831. 2020.06.22 00:33:30 - 1592786010.797 - 01:33:16 - 1592789596.797 - 1.11818-1.11815 - 106.871-106.864 - 0.95230-0.95218 - 1.23492-1.23480 - 1.06722-1.06708 - 1748.96-1748.16 
832. 2020.06.22 00:33:31 - 1592786011.141 - 01:33:17 - 1592789597.141 - 1.11818-1.11816 - 106.871-106.864 - 0.95230-0.95218 - 1.23492-1.23480 - 1.06722-1.06708 - 1748.96-1748.16 
833. 2020.06.22 00:33:35 - 1592786015.954 - 01:33:20 - 1592789600.641 - 1.11820-1.11817 - 106.872-106.865 - 0.95229-0.95218 - 1.23503-1.23490 - 1.06718-1.06702 - 1748.91-1748.16 
834. 2020.06.22 00:33:37 - 1592786017.485 - 01:33:23 - 1592789603.266 - 1.11819-1.11817 - 106.870-106.864 - 0.95229-0.95218 - 1.23503-1.23489 - 1.06721-1.06705 - 1748.89-1748.13 
835. 2020.06.22 00:33:41 - 1592786021.547 - 01:33:27 - 1592789607.375 - 1.11819-1.11815 - 106.871-106.865 - 0.95228-0.95218 - 1.23503-1.23489 - 1.06723-1.06703 - 1748.62-1747.85 
836. 2020.06.22 00:33:50 - 1592786030.672 - 01:33:36 - 1592789616.172 - 1.11818-1.11815 - 106.872-106.865 - 0.95228-0.95218 - 1.23503-1.23490 - 1.06721-1.06702 - 1748.70-1747.88 
837. 2020.06.22 00:33:51 - 1592786031.0 - 01:33:36 - 1592789616.515 - 1.11820-1.11815 - 106.872-106.865 - 0.95228-0.95218 - 1.23503-1.23490 - 1.06721-1.06702 - 1748.70-1747.88 
838. 2020.06.22 00:33:51 - 1592786031.204 - 01:33:36 - 1592789616.719 - 1.11820-1.11814 - 106.872-106.865 - 0.95228-0.95218 - 1.23503-1.23490 - 1.06718-1.06698 - 1748.70-1747.88 
839. 2020.06.22 00:33:53 - 1592786033.500 - 01:33:39 - 1592789619.375 - 1.11820-1.11815 - 106.871-106.865 - 0.95228-0.95218 - 1.23503-1.23490 - 1.06720-1.06700 - 1748.70-1747.88 
840. 2020.06.22 00:33:57 - 1592786037.125 - 01:33:43 - 1592789623.890 - 1.11820-1.11816 - 106.872-106.865 - 0.95228-0.95218 - 1.23503-1.23490 - 1.06718-1.06699 - 1748.69-1747.88 
841. 2020.06.22 00:33:59 - 1592786039.687 - 01:33:45 - 1592789625.531 - 1.11819-1.11816 - 106.871-106.865 - 0.95228-0.95218 - 1.23503-1.23490 - 1.06718-1.06699 - 1748.69-1747.88 
842. 2020.06.22 00:34:00 - 1592786040.516 - 01:33:46 - 1592789626.344 - 1.11820-1.11816 - 106.871-106.865 - 0.95228-0.95218 - 1.23503-1.23490 - 1.06718-1.06699 - 1748.69-1747.88 
843. 2020.06.22 00:34:01 - 1592786041.78 - 01:33:46 - 1592789626.297 - 1.11819-1.11816 - 106.872-106.865 - 0.95228-0.95218 - 1.23503-1.23490 - 1.06722-1.06699 - 1748.53-1747.69 
844. 2020.06.22 00:34:04 - 1592786044.156 - 01:33:50 - 1592789630.906 - 1.11820-1.11816 - 106.871-106.865 - 0.95228-0.95218 - 1.23503-1.23490 - 1.06723-1.06701 - 1748.34-1747.54 
845. 2020.06.22 00:34:04 - 1592786044.500 - 01:33:50 - 1592789630.188 - 1.11818-1.11815 - 106.872-106.865 - 0.95228-0.95218 - 1.23503-1.23490 - 1.06722-1.06701 - 1748.34-1747.53 
846. 2020.06.22 00:34:05 - 1592786045.562 - 01:33:51 - 1592789631.344 - 1.11818-1.11814 - 106.872-106.865 - 0.95228-0.95218 - 1.23503-1.23490 - 1.06720-1.06703 - 1748.31-1747.53 
847. 2020.06.22 00:34:06 - 1592786046.672 - 01:33:52 - 1592789632.532 - 1.11818-1.11815 - 106.872-106.865 - 0.95228-0.95218 - 1.23503-1.23490 - 1.06720-1.06703 - 1748.31-1747.53 
848. 2020.06.22 00:34:06 - 1592786046.969 - 01:33:52 - 1592789632.829 - 1.11819-1.11815 - 106.872-106.865 - 0.95228-0.95218 - 1.23503-1.23491 - 1.06720-1.06703 - 1748.31-1747.53 
849. 2020.06.22 00:34:07 - 1592786047.656 - 01:33:53 - 1592789633.656 - 1.11818-1.11814 - 106.872-106.865 - 0.95228-0.95218 - 1.23503-1.23492 - 1.06720-1.06703 - 1748.31-1747.53 
850. 2020.06.22 00:34:08 - 1592786048.672 - 01:33:54 - 1592789634.500 - 1.11817-1.11814 - 106.872-106.865 - 0.95228-0.95218 - 1.23502-1.23488 - 1.06720-1.06703 - 1748.30-1747.53 
851. 2020.06.22 00:34:11 - 1592786051.954 - 01:33:57 - 1592789637.813 - 1.11819-1.11816 - 106.868-106.860 - 0.95228-0.95218 - 1.23497-1.23486 - 1.06720-1.06703 - 1748.30-1747.53 
852. 2020.06.22 00:34:15 - 1592786055.16 - 01:34:00 - 1592789640.922 - 1.11820-1.11816 - 106.864-106.859 - 0.95228-0.95218 - 1.23498-1.23486 - 1.06720-1.06703 - 1748.21-1747.34 
853. 2020.06.22 00:34:17 - 1592786057.391 - 01:34:03 - 1592789643.391 - 1.11819-1.11815 - 106.864-106.858 - 0.95228-0.95218 - 1.23498-1.23484 - 1.06718-1.06703 - 1748.21-1747.37 
854. 2020.06.22 00:34:17 - 1592786057.547 - 01:34:03 - 1592789643.547 - 1.11819-1.11815 - 106.864-106.858 - 0.95228-0.95218 - 1.23498-1.23484 - 1.06718-1.06703 - 1748.21-1747.37 
855. 2020.06.22 00:34:18 - 1592786058.906 - 01:34:04 - 1592789644.906 - 1.11814-1.11813 - 106.865-106.858 - 0.95228-0.95217 - 1.23494-1.23480 - 1.06720-1.06705 - 1748.26-1747.42 
856. 2020.06.22 00:34:19 - 1592786059.125 - 01:34:04 - 1592789644.125 - 1.11814-1.11813 - 106.865-106.858 - 0.95228-0.95217 - 1.23493-1.23480 - 1.06720-1.06705 - 1748.26-1747.43 
857. 2020.06.22 00:34:19 - 1592786059.312 - 01:34:05 - 1592789645.312 - 1.11814-1.11812 - 106.865-106.858 - 0.95228-0.95217 - 1.23493-1.23480 - 1.06720-1.06705 - 1748.26-1747.46 
858. 2020.06.22 00:34:20 - 1592786060.547 - 01:34:05 - 1592789645.547 - 1.11814-1.11811 - 106.864-106.858 - 0.95228-0.95217 - 1.23492-1.23477 - 1.06720-1.06705 - 1748.26-1747.46 
859. 2020.06.22 00:34:21 - 1592786061.687 - 01:34:07 - 1592789647.687 - 1.11812-1.11809 - 106.863-106.858 - 0.95228-0.95218 - 1.23483-1.23474 - 1.06720-1.06705 - 1748.29-1747.46 
860. 2020.06.22 00:34:21 - 1592786061.31 - 01:34:07 - 1592789647.31 - 1.11811-1.11809 - 106.863-106.858 - 0.95228-0.95218 - 1.23487-1.23474 - 1.06720-1.06705 - 1748.29-1747.42 
861. 2020.06.22 00:34:22 - 1592786062.531 - 01:34:07 - 1592789647.531 - 1.11812-1.11809 - 106.862-106.858 - 0.95228-0.95218 - 1.23487-1.23474 - 1.06720-1.06705 - 1748.29-1747.42 
862. 2020.06.22 00:34:24 - 1592786064.250 - 01:34:10 - 1592789650.31 - 1.11812-1.11808 - 106.863-106.858 - 0.95228-0.95218 - 1.23489-1.23479 - 1.06719-1.06703 - 1748.08-1747.25 
863. 2020.06.22 00:34:26 - 1592786066.515 - 01:34:12 - 1592789652.343 - 1.11812-1.11809 - 106.864-106.858 - 0.95229-0.95218 - 1.23489-1.23478 - 1.06718-1.06701 - 1748.08-1747.25 
864. 2020.06.22 00:34:27 - 1592786067.438 - 01:34:13 - 1592789653.250 - 1.11812-1.11808 - 106.866-106.861 - 0.95229-0.95218 - 1.23489-1.23478 - 1.06719-1.06703 - 1748.08-1747.25 
865. 2020.06.22 00:34:29 - 1592786069.500 - 01:34:15 - 1592789655.297 - 1.11812-1.11809 - 106.867-106.860 - 0.95229-0.95218 - 1.23489-1.23477 - 1.06720-1.06703 - 1748.08-1747.25 
866. 2020.06.22 00:34:30 - 1592786070.156 - 01:34:16 - 1592789656.953 - 1.11811-1.11805 - 106.867-106.859 - 0.95229-0.95219 - 1.23489-1.23477 - 1.06720-1.06701 - 1748.08-1747.25 
867. 2020.06.22 00:34:30 - 1592786070.344 - 01:34:16 - 1592789656.141 - 1.11810-1.11805 - 106.867-106.860 - 0.95229-0.95219 - 1.23489-1.23477 - 1.06720-1.06701 - 1748.08-1747.25 
868. 2020.06.22 00:34:30 - 1592786070.188 - 01:34:16 - 1592789656.188 - 1.11810-1.11807 - 106.867-106.859 - 0.95229-0.95219 - 1.23489-1.23477 - 1.06720-1.06701 - 1748.08-1747.25 
869. 2020.06.22 00:34:34 - 1592786074.250 - 01:34:20 - 1592789660.203 - 1.11811-1.11807 - 106.867-106.859 - 0.95230-0.95219 - 1.23489-1.23477 - 1.06720-1.06701 - 1748.07-1747.20 
870. 2020.06.22 00:34:36 - 1592786076.0 - 01:34:22 - 1592789662.0 - 1.11809-1.11807 - 106.867-106.860 - 0.95230-0.95219 - 1.23489-1.23477 - 1.06722-1.06699 - 1748.05-1747.28 
871. 2020.06.22 00:34:36 - 1592786076.172 - 01:34:22 - 1592789662.172 - 1.11809-1.11807 - 106.867-106.860 - 0.95230-0.95219 - 1.23489-1.23477 - 1.06722-1.06699 - 1748.05-1747.28 
872. 2020.06.22 00:34:36 - 1592786076.422 - 01:34:22 - 1592789662.422 - 1.11810-1.11807 - 106.867-106.860 - 0.95230-0.95219 - 1.23489-1.23477 - 1.06712-1.06696 - 1748.05-1747.28 
873. 2020.06.22 00:34:41 - 1592786081.922 - 01:34:27 - 1592789667.828 - 1.11810-1.11807 - 106.862-106.857 - 0.95230-0.95219 - 1.23489-1.23474 - 1.06705-1.06688 - 1748.03-1747.28 
874. 2020.06.22 00:34:42 - 1592786082.641 - 01:34:28 - 1592789668.547 - 1.11811-1.11807 - 106.861-106.857 - 0.95230-0.95219 - 1.23489-1.23474 - 1.06704-1.06681 - 1748.03-1747.28 
875. 2020.06.22 00:34:42 - 1592786082.954 - 01:34:28 - 1592789668.860 - 1.11811-1.11807 - 106.861-106.857 - 0.95230-0.95219 - 1.23489-1.23474 - 1.06704-1.06681 - 1748.03-1747.28 
876. 2020.06.22 00:34:46 - 1592786086.984 - 01:34:31 - 1592789671.937 - 1.11815-1.11811 - 106.863-106.857 - 0.95230-0.95218 - 1.23490-1.23480 - 1.06701-1.06680 - 1748.02-1747.20 
877. 2020.06.22 00:34:46 - 1592786086.141 - 01:34:32 - 1592789672.94 - 1.11815-1.11811 - 106.863-106.857 - 0.95230-0.95218 - 1.23490-1.23480 - 1.06702-1.06680 - 1748.02-1747.20 
878. 2020.06.22 00:34:48 - 1592786088.516 - 01:34:34 - 1592789674.422 - 1.11815-1.11810 - 106.862-106.857 - 0.95230-0.95218 - 1.23490-1.23480 - 1.06701-1.06681 - 1748.03-1747.20 
879. 2020.06.22 00:34:48 - 1592786088.797 - 01:34:34 - 1592789674.703 - 1.11814-1.11810 - 106.862-106.857 - 0.95230-0.95218 - 1.23490-1.23480 - 1.06701-1.06681 - 1748.03-1747.20 
880. 2020.06.22 00:34:53 - 1592786093.141 - 01:34:39 - 1592789679.875 - 1.11815-1.11812 - 106.863-106.858 - 0.95230-0.95218 - 1.23490-1.23480 - 1.06707-1.06688 - 1748.03-1747.09 
881. 2020.06.22 00:34:53 - 1592786093.313 - 01:34:39 - 1592789679.47 - 1.11816-1.11810 - 106.863-106.858 - 0.95230-0.95218 - 1.23490-1.23480 - 1.06707-1.06688 - 1748.01-1747.04 
882. 2020.06.22 00:34:53 - 1592786093.797 - 01:34:39 - 1592789679.328 - 1.11816-1.11811 - 106.863-106.858 - 0.95230-0.95218 - 1.23490-1.23480 - 1.06707-1.06688 - 1748.01-1747.04 
883. 2020.06.22 00:34:54 - 1592786094.31 - 01:34:39 - 1592789679.562 - 1.11815-1.11811 - 106.863-106.858 - 0.95230-0.95218 - 1.23490-1.23480 - 1.06707-1.06688 - 1748.01-1747.04 
884. 2020.06.22 00:34:54 - 1592786094.31 - 01:34:40 - 1592789680.31 - 1.11814-1.11811 - 106.863-106.858 - 0.95230-0.95218 - 1.23490-1.23480 - 1.06707-1.06688 - 1748.01-1747.01 
885. 2020.06.22 00:34:56 - 1592786096.922 - 01:34:42 - 1592789682.734 - 1.11814-1.11810 - 106.863-106.858 - 0.95229-0.95218 - 1.23490-1.23480 - 1.06707-1.06688 - 1747.91-1746.96 
886. 2020.06.22 00:35:01 - 1592786101.640 - 01:34:47 - 1592789687.468 - 1.11815-1.11810 - 106.864-106.858 - 0.95229-0.95218 - 1.23487-1.23474 - 1.06706-1.06687 - 1747.91-1747.03 
887. 2020.06.22 00:35:02 - 1592786102.297 - 01:34:48 - 1592789688.125 - 1.11814-1.11810 - 106.864-106.858 - 0.95229-0.95218 - 1.23487-1.23474 - 1.06706-1.06687 - 1747.91-1747.03 
888. 2020.06.22 00:35:05 - 1592786105.985 - 01:34:50 - 1592789690.875 - 1.11814-1.11811 - 106.864-106.858 - 0.95229-0.95218 - 1.23487-1.23474 - 1.06706-1.06687 - 1747.95-1747.03 
889. 2020.06.22 00:35:05 - 1592786105.0 - 01:34:51 - 1592789691.0 - 1.11815-1.11813 - 106.864-106.858 - 0.95231-0.95218 - 1.23487-1.23474 - 1.06706-1.06687 - 1747.95-1747.03 
890. 2020.06.22 00:35:05 - 1592786105.219 - 01:34:51 - 1592789691.219 - 1.11814-1.11813 - 106.864-106.858 - 0.95231-0.95218 - 1.23487-1.23474 - 1.06706-1.06687 - 1747.95-1747.03 
891. 2020.06.22 00:35:12 - 1592786112.875 - 01:34:58 - 1592789698.844 - 1.11814-1.11812 - 106.864-106.858 - 0.95231-0.95218 - 1.23488-1.23474 - 1.06706-1.06688 - 1747.90-1747.08 
892. 2020.06.22 00:35:14 - 1592786114.875 - 01:34:59 - 1592789699.875 - 1.11813-1.11807 - 106.862-106.858 - 0.95233-0.95220 - 1.23482-1.23471 - 1.06705-1.06689 - 1747.94-1747.08 
893. 2020.06.22 00:35:14 - 1592786114.0 - 01:35:00 - 1592789700.0 - 1.11813-1.11807 - 106.862-106.858 - 0.95233-0.95220 - 1.23482-1.23471 - 1.06705-1.06689 - 1747.94-1747.08 
894. 2020.06.22 00:35:16 - 1592786116.516 - 01:35:02 - 1592789702.375 - 1.11813-1.11809 - 106.861-106.858 - 0.95232-0.95221 - 1.23483-1.23467 - 1.06706-1.06689 - 1747.94-1747.08 
895. 2020.06.22 00:35:16 - 1592786116.953 - 01:35:02 - 1592789702.812 - 1.11814-1.11812 - 106.861-106.858 - 0.95231-0.95221 - 1.23483-1.23467 - 1.06706-1.06689 - 1747.96-1747.08 
896. 2020.06.22 00:35:18 - 1592786118.531 - 01:35:04 - 1592789704.531 - 1.11816-1.11813 - 106.861-106.857 - 0.95231-0.95221 - 1.23484-1.23470 - 1.06708-1.06684 - 1747.92-1747.11 
897. 2020.06.22 00:35:19 - 1592786119.938 - 01:35:05 - 1592789705.844 - 1.11815-1.11814 - 106.863-106.859 - 0.95232-0.95221 - 1.23485-1.23471 - 1.06709-1.06684 - 1747.96-1747.13 
898. 2020.06.22 00:35:21 - 1592786121.500 - 01:35:07 - 1592789707.328 - 1.11815-1.11812 - 106.867-106.861 - 0.95232-0.95221 - 1.23485-1.23471 - 1.06706-1.06685 - 1747.96-1747.07 
899. 2020.06.22 00:35:22 - 1592786122.156 - 01:35:08 - 1592789708.31 - 1.11815-1.11814 - 106.867-106.861 - 0.95232-0.95221 - 1.23485-1.23471 - 1.06706-1.06685 - 1747.93-1747.07 
900. 2020.06.22 00:35:24 - 1592786124.328 - 01:35:10 - 1592789710.47 - 1.11821-1.11815 - 106.867-106.862 - 0.95231-0.95221 - 1.23491-1.23482 - 1.06705-1.06686 - 1747.93-1747.07 
901. 2020.06.22 00:35:24 - 1592786124.531 - 01:35:10 - 1592789710.250 - 1.11821-1.11816 - 106.867-106.861 - 0.95233-0.95221 - 1.23492-1.23482 - 1.06705-1.06686 - 1747.93-1747.07 
902. 2020.06.22 00:35:24 - 1592786124.890 - 01:35:10 - 1592789710.609 - 1.11818-1.11814 - 106.868-106.862 - 0.95233-0.95221 - 1.23490-1.23477 - 1.06705-1.06686 - 1747.93-1747.07 
903. 2020.06.22 00:35:25 - 1592786125.484 - 01:35:11 - 1592789711.203 - 1.11817-1.11810 - 106.868-106.862 - 0.95232-0.95221 - 1.23487-1.23477 - 1.06705-1.06686 - 1747.93-1747.07 
904. 2020.06.22 00:35:25 - 1592786125.625 - 01:35:11 - 1592789711.344 - 1.11817-1.11810 - 106.868-106.862 - 0.95232-0.95221 - 1.23487-1.23477 - 1.06705-1.06686 - 1747.93-1747.07 
905. 2020.06.22 00:35:25 - 1592786125.765 - 01:35:11 - 1592789711.484 - 1.11817-1.11810 - 106.868-106.862 - 0.95232-0.95221 - 1.23487-1.23477 - 1.06705-1.06686 - 1747.93-1747.07 
906. 2020.06.22 00:35:27 - 1592786127.438 - 01:35:13 - 1592789713.344 - 1.11815-1.11810 - 106.869-106.863 - 0.95232-0.95221 - 1.23488-1.23480 - 1.06705-1.06686 - 1747.93-1747.07 
907. 2020.06.22 00:35:28 - 1592786128.641 - 01:35:14 - 1592789714.547 - 1.11815-1.11811 - 106.870-106.862 - 0.95233-0.95221 - 1.23485-1.23473 - 1.06705-1.06686 - 1747.91-1747.13 
908. 2020.06.22 00:35:28 - 1592786128.813 - 01:35:14 - 1592789714.719 - 1.11815-1.11811 - 106.869-106.861 - 0.95233-0.95221 - 1.23485-1.23473 - 1.06705-1.06686 - 1747.91-1747.13 
909. 2020.06.22 00:35:31 - 1592786131.203 - 01:35:17 - 1592789717.953 - 1.11812-1.11806 - 106.866-106.862 - 0.95241-0.95228 - 1.23485-1.23472 - 1.06706-1.06686 - 1747.93-1747.13 
910. 2020.06.22 00:35:31 - 1592786131.422 - 01:35:17 - 1592789717.172 - 1.11812-1.11806 - 106.867-106.862 - 0.95241-0.95228 - 1.23485-1.23472 - 1.06706-1.06686 - 1747.93-1747.13 
911. 2020.06.22 00:35:37 - 1592786137.171 - 01:35:23 - 1592789723.62 - 1.11820-1.11815 - 106.861-106.855 - 0.95233-0.95221 - 1.23499-1.23488 - 1.06719-1.06698 - 1747.94-1747.09 
912. 2020.06.22 00:35:37 - 1592786137.312 - 01:35:23 - 1592789723.203 - 1.11820-1.11815 - 106.861-106.857 - 0.95233-0.95221 - 1.23499-1.23488 - 1.06719-1.06698 - 1747.94-1747.09 
913. 2020.06.22 00:35:41 - 1592786141.172 - 01:35:27 - 1592789727.907 - 1.11820-1.11816 - 106.860-106.856 - 0.95233-0.95221 - 1.23499-1.23488 - 1.06719-1.06697 - 1747.96-1747.09 
914. 2020.06.22 00:35:43 - 1592786143.485 - 01:35:29 - 1592789729.485 - 1.11808-1.11804 - 106.856-106.852 - 0.95222-0.95212 - 1.23495-1.23487 - 1.06720-1.06701 - 1747.94-1747.07 
915. 2020.06.22 00:35:44 - 1592786144.688 - 01:35:29 - 1592789729.688 - 1.11808-1.11804 - 106.856-106.853 - 0.95222-0.95212 - 1.23495-1.23487 - 1.06720-1.06701 - 1747.94-1747.07 
916. 2020.06.22 00:35:46 - 1592786146.500 - 01:35:32 - 1592789732.188 - 1.11808-1.11804 - 106.861-106.857 - 0.95223-0.95215 - 1.23498-1.23488 - 1.06721-1.06700 - 1747.92-1747.07 
917. 2020.06.22 00:35:48 - 1592786148.547 - 01:35:34 - 1592789734.422 - 1.11808-1.11803 - 106.861-106.857 - 0.95224-0.95216 - 1.23499-1.23492 - 1.06721-1.06700 - 1747.92-1747.09 
918. 2020.06.22 00:35:48 - 1592786148.954 - 01:35:34 - 1592789734.829 - 1.11808-1.11804 - 106.862-106.858 - 0.95224-0.95217 - 1.23499-1.23492 - 1.06721-1.06700 - 1747.95-1747.09 
919. 2020.06.22 00:35:49 - 1592786149.15 - 01:35:35 - 1592789735.15 - 1.11808-1.11803 - 106.862-106.858 - 0.95225-0.95217 - 1.23499-1.23492 - 1.06720-1.06699 - 1747.95-1747.09 
920. 2020.06.22 00:35:52 - 1592786152.391 - 01:35:38 - 1592789738.172 - 1.11808-1.11804 - 106.864-106.860 - 0.95225-0.95217 - 1.23499-1.23488 - 1.06719-1.06699 - 1747.96-1747.09 
921. 2020.06.22 00:35:52 - 1592786152.0 - 01:35:38 - 1592789738.0 - 1.11808-1.11803 - 106.864-106.859 - 0.95225-0.95217 - 1.23499-1.23488 - 1.06719-1.06699 - 1747.96-1747.09 
922. 2020.06.22 00:35:53 - 1592786153.156 - 01:35:39 - 1592789739.671 - 1.11808-1.11804 - 106.866-106.859 - 0.95225-0.95217 - 1.23499-1.23488 - 1.06719-1.06699 - 1747.96-1747.09 
923. 2020.06.22 00:35:54 - 1592786154.625 - 01:35:40 - 1592789740.562 - 1.11808-1.11803 - 106.868-106.863 - 0.95225-0.95217 - 1.23499-1.23488 - 1.06718-1.06695 - 1747.96-1747.09 
924. 2020.06.22 00:35:55 - 1592786155.625 - 01:35:41 - 1592789741.547 - 1.11808-1.11804 - 106.868-106.861 - 0.95224-0.95217 - 1.23499-1.23489 - 1.06718-1.06695 - 1747.96-1747.09 
925. 2020.06.22 00:36:01 - 1592786161.579 - 01:35:47 - 1592789747.469 - 1.11809-1.11804 - 106.864-106.857 - 0.95223-0.95216 - 1.23501-1.23490 - 1.06722-1.06703 - 1748.01-1747.18 
926. 2020.06.22 00:36:04 - 1592786164.188 - 01:35:50 - 1592789750.953 - 1.11810-1.11807 - 106.865-106.857 - 0.95223-0.95216 - 1.23502-1.23493 - 1.06722-1.06704 - 1748.02-1747.18 
927. 2020.06.22 00:36:04 - 1592786164.375 - 01:35:50 - 1592789750.140 - 1.11812-1.11807 - 106.864-106.856 - 0.95223-0.95216 - 1.23502-1.23493 - 1.06722-1.06704 - 1748.02-1747.18 
928. 2020.06.22 00:36:04 - 1592786164.610 - 01:35:50 - 1592789750.375 - 1.11812-1.11806 - 106.864-106.856 - 0.95222-0.95214 - 1.23502-1.23493 - 1.06722-1.06704 - 1748.02-1747.18 
929. 2020.06.22 00:36:04 - 1592786164.969 - 01:35:50 - 1592789750.734 - 1.11812-1.11806 - 106.863-106.856 - 0.95222-0.95214 - 1.23502-1.23493 - 1.06722-1.06704 - 1748.02-1747.18 
930. 2020.06.22 00:36:12 - 1592786172.110 - 01:35:57 - 1592789757.938 - 1.11827-1.11822 - 106.860-106.854 - 0.95221-0.95210 - 1.23511-1.23502 - 1.06722-1.06703 - 1748.08-1747.27 
931. 2020.06.22 00:36:12 - 1592786172.344 - 01:35:58 - 1592789758.172 - 1.11827-1.11823 - 106.862-106.854 - 0.95221-0.95210 - 1.23511-1.23502 - 1.06722-1.06703 - 1748.08-1747.27 
932. 2020.06.22 00:36:12 - 1592786172.0 - 01:35:58 - 1592789758.0 - 1.11827-1.11823 - 106.862-106.854 - 0.95221-0.95210 - 1.23511-1.23499 - 1.06722-1.06703 - 1748.08-1747.27 
933. 2020.06.22 00:36:15 - 1592786175.766 - 01:36:01 - 1592789761.766 - 1.11827-1.11823 - 106.860-106.852 - 0.95221-0.95210 - 1.23505-1.23495 - 1.06721-1.06708 - 1748.14-1747.21 
934. 2020.06.22 00:36:15 - 1592786175.0 - 01:36:01 - 1592789761.0 - 1.11827-1.11823 - 106.860-106.852 - 0.95221-0.95210 - 1.23505-1.23495 - 1.06724-1.06705 - 1748.14-1747.21 
935. 2020.06.22 00:36:17 - 1592786177.172 - 01:36:02 - 1592789762.172 - 1.11827-1.11824 - 106.854-106.846 - 0.95220-0.95210 - 1.23509-1.23492 - 1.06726-1.06707 - 1748.13-1747.21 
936. 2020.06.22 00:36:17 - 1592786177.62 - 01:36:03 - 1592789763.62 - 1.11827-1.11823 - 106.854-106.846 - 0.95220-0.95210 - 1.23507-1.23492 - 1.06726-1.06707 - 1748.13-1747.21 
937. 2020.06.22 00:36:17 - 1592786177.297 - 01:36:03 - 1592789763.297 - 1.11828-1.11823 - 106.854-106.845 - 0.95221-0.95210 - 1.23507-1.23492 - 1.06726-1.06705 - 1748.13-1747.21 
938. 2020.06.22 00:36:18 - 1592786178.859 - 01:36:03 - 1592789763.859 - 1.11827-1.11823 - 106.854-106.846 - 0.95220-0.95210 - 1.23507-1.23492 - 1.06725-1.06705 - 1748.13-1747.21 
939. 2020.06.22 00:36:20 - 1592786180.937 - 01:36:06 - 1592789766.812 - 1.11828-1.11823 - 106.855-106.849 - 0.95219-0.95209 - 1.23507-1.23492 - 1.06713-1.06698 - 1747.88-1747.24 
940. 2020.06.22 00:36:21 - 1592786181.547 - 01:36:07 - 1592789767.485 - 1.11828-1.11823 - 106.854-106.849 - 0.95219-0.95209 - 1.23507-1.23492 - 1.06714-1.06697 - 1747.79-1747.12 
941. 2020.06.22 00:36:22 - 1592786182.187 - 01:36:08 - 1592789768.125 - 1.11828-1.11824 - 106.854-106.849 - 0.95219-0.95209 - 1.23507-1.23495 - 1.06714-1.06696 - 1747.79-1747.12 
942. 2020.06.22 00:36:25 - 1592786185.906 - 01:36:11 - 1592789771.734 - 1.11827-1.11823 - 106.854-106.849 - 0.95219-0.95209 - 1.23508-1.23501 - 1.06718-1.06697 - 1747.78-1747.12 
943. 2020.06.22 00:36:26 - 1592786186.219 - 01:36:12 - 1592789772.141 - 1.11826-1.11822 - 106.854-106.848 - 0.95220-0.95209 - 1.23509-1.23501 - 1.06718-1.06697 - 1747.78-1747.12 
944. 2020.06.22 00:36:26 - 1592786186.609 - 01:36:12 - 1592789772.250 - 1.11827-1.11823 - 106.854-106.848 - 0.95221-0.95209 - 1.23509-1.23501 - 1.06718-1.06697 - 1747.78-1747.12 
945. 2020.06.22 00:36:27 - 1592786187.0 - 01:36:12 - 1592789772.578 - 1.11826-1.11823 - 106.855-106.848 - 0.95221-0.95209 - 1.23509-1.23501 - 1.06718-1.06697 - 1747.78-1747.12 
946. 2020.06.22 00:36:27 - 1592786187.313 - 01:36:13 - 1592789773.891 - 1.11825-1.11824 - 106.855-106.849 - 0.95221-0.95209 - 1.23509-1.23496 - 1.06718-1.06697 - 1747.78-1747.12 
947. 2020.06.22 00:36:27 - 1592786187.641 - 01:36:13 - 1592789773.219 - 1.11827-1.11823 - 106.855-106.849 - 0.95221-0.95209 - 1.23509-1.23496 - 1.06718-1.06697 - 1747.78-1747.12 
948. 2020.06.22 00:36:28 - 1592786188.94 - 01:36:13 - 1592789773.672 - 1.11826-1.11824 - 106.855-106.849 - 0.95221-0.95209 - 1.23509-1.23496 - 1.06718-1.06697 - 1747.78-1747.12 
949. 2020.06.22 00:36:28 - 1592786188.282 - 01:36:14 - 1592789774.860 - 1.11825-1.11822 - 106.857-106.852 - 0.95221-0.95209 - 1.23509-1.23496 - 1.06718-1.06697 - 1747.78-1747.12 
950. 2020.06.22 00:36:28 - 1592786188.0 - 01:36:14 - 1592789774.0 - 1.11827-1.11823 - 106.859-106.855 - 0.95221-0.95210 - 1.23510-1.23496 - 1.06718-1.06697 - 1747.78-1747.12 
951. 2020.06.22 00:36:28 - 1592786188.188 - 01:36:14 - 1592789774.188 - 1.11826-1.11822 - 106.858-106.855 - 0.95221-0.95211 - 1.23510-1.23496 - 1.06718-1.06697 - 1747.78-1747.12 
952. 2020.06.22 00:36:29 - 1592786189.797 - 01:36:15 - 1592789775.797 - 1.11825-1.11824 - 106.862-106.856 - 0.95221-0.95211 - 1.23510-1.23496 - 1.06718-1.06697 - 1747.78-1747.16 
953. 2020.06.22 00:36:29 - 1592786189.0 - 01:36:15 - 1592789775.0 - 1.11826-1.11823 - 106.862-106.856 - 0.95221-0.95211 - 1.23510-1.23496 - 1.06718-1.06700 - 1747.78-1747.16 
954. 2020.06.22 00:36:29 - 1592786189.266 - 01:36:15 - 1592789775.266 - 1.11826-1.11824 - 106.862-106.856 - 0.95221-0.95211 - 1.23509-1.23496 - 1.06718-1.06700 - 1747.78-1747.16 
955. 2020.06.22 00:36:30 - 1592786190.78 - 01:36:15 - 1592789775.78 - 1.11827-1.11824 - 106.862-106.856 - 0.95221-0.95211 - 1.23509-1.23496 - 1.06717-1.06700 - 1747.78-1747.16 
956. 2020.06.22 00:36:31 - 1592786191.953 - 01:36:17 - 1592789777.953 - 1.11827-1.11826 - 106.862-106.856 - 0.95221-0.95211 - 1.23509-1.23496 - 1.06717-1.06700 - 1747.73-1747.12 
957. 2020.06.22 00:36:36 - 1592786196.469 - 01:36:22 - 1592789782.344 - 1.11833-1.11830 - 106.862-106.854 - 0.95221-0.95211 - 1.23509-1.23495 - 1.06728-1.06709 - 1748.04-1747.12 
958. 2020.06.22 00:36:36 - 1592786196.954 - 01:36:22 - 1592789782.829 - 1.11832-1.11828 - 106.861-106.854 - 0.95221-0.95211 - 1.23509-1.23495 - 1.06728-1.06709 - 1748.04-1747.12 
959. 2020.06.22 00:36:37 - 1592786197.125 - 01:36:22 - 1592789782.0 - 1.11832-1.11828 - 106.861-106.854 - 0.95221-0.95211 - 1.23509-1.23495 - 1.06728-1.06709 - 1748.04-1747.12 
960. 2020.06.22 00:36:39 - 1592786199.360 - 01:36:25 - 1592789785.250 - 1.11831-1.11826 - 106.861-106.853 - 0.95221-0.95211 - 1.23510-1.23497 - 1.06727-1.06708 - 1747.72-1747.12 
961. 2020.06.22 00:36:42 - 1592786202.359 - 01:36:28 - 1592789788.156 - 1.11829-1.11826 - 106.861-106.853 - 0.95221-0.95211 - 1.23510-1.23497 - 1.06723-1.06707 - 1747.92-1747.31 
962. 2020.06.22 00:36:42 - 1592786202.62 - 01:36:28 - 1592789788.62 - 1.11830-1.11826 - 106.861-106.854 - 0.95221-0.95211 - 1.23510-1.23497 - 1.06723-1.06707 - 1747.92-1747.31 
963. 2020.06.22 00:36:43 - 1592786203.93 - 01:36:29 - 1592789789.593 - 1.11829-1.11826 - 106.861-106.854 - 0.95221-0.95211 - 1.23510-1.23497 - 1.06723-1.06707 - 1747.92-1747.31 
964. 2020.06.22 00:36:44 - 1592786204.313 - 01:36:30 - 1592789790.234 - 1.11828-1.11826 - 106.861-106.854 - 0.95221-0.95211 - 1.23510-1.23497 - 1.06723-1.06707 - 1747.92-1747.31 
965. 2020.06.22 00:36:45 - 1592786205.282 - 01:36:31 - 1592789791.188 - 1.11829-1.11825 - 106.861-106.852 - 0.95221-0.95211 - 1.23510-1.23498 - 1.06723-1.06707 - 1747.80-1747.23 
966. 2020.06.22 00:36:45 - 1592786205.578 - 01:36:31 - 1592789791.484 - 1.11828-1.11825 - 106.861-106.852 - 0.95221-0.95211 - 1.23509-1.23498 - 1.06723-1.06707 - 1747.80-1747.23 
967. 2020.06.22 00:36:45 - 1592786205.922 - 01:36:31 - 1592789791.828 - 1.11828-1.11824 - 106.862-106.852 - 0.95221-0.95211 - 1.23509-1.23498 - 1.06724-1.06707 - 1747.80-1747.23 
968. 2020.06.22 00:36:48 - 1592786208.219 - 01:36:34 - 1592789794.203 - 1.11825-1.11821 - 106.860-106.853 - 0.95226-0.95214 - 1.23503-1.23493 - 1.06717-1.06702 - 1747.76-1747.08 
969. 2020.06.22 00:36:48 - 1592786208.641 - 01:36:34 - 1592789794.625 - 1.11825-1.11820 - 106.860-106.853 - 0.95226-0.95214 - 1.23505-1.23493 - 1.06718-1.06702 - 1747.76-1747.13 
970. 2020.06.22 00:36:50 - 1592786210.312 - 01:36:36 - 1592789796.203 - 1.11824-1.11820 - 106.860-106.851 - 0.95226-0.95214 - 1.23504-1.23493 - 1.06719-1.06702 - 1747.77-1747.17 
971. 2020.06.22 00:36:50 - 1592786210.812 - 01:36:36 - 1592789796.0 - 1.11822-1.11819 - 106.861-106.851 - 0.95226-0.95214 - 1.23504-1.23493 - 1.06719-1.06700 - 1747.77-1747.17 
972. 2020.06.22 00:36:54 - 1592786214.172 - 01:36:39 - 1592789799.859 - 1.11822-1.11818 - 106.861-106.852 - 0.95229-0.95219 - 1.23502-1.23486 - 1.06721-1.06702 - 1747.77-1747.17 
973. 2020.06.22 00:36:55 - 1592786215.78 - 01:36:41 - 1592789801.766 - 1.11822-1.11819 - 106.861-106.852 - 0.95229-0.95219 - 1.23502-1.23492 - 1.06720-1.06702 - 1747.91-1747.24 
974. 2020.06.22 00:36:56 - 1592786216.0 - 01:36:42 - 1592789802.0 - 1.11827-1.11824 - 106.855-106.851 - 0.95226-0.95213 - 1.23501-1.23488 - 1.06722-1.06702 - 1747.99-1747.30 
975. 2020.06.22 00:36:57 - 1592786217.172 - 01:36:43 - 1592789803.172 - 1.11827-1.11823 - 106.856-106.851 - 0.95226-0.95213 - 1.23500-1.23488 - 1.06722-1.06702 - 1747.99-1747.30 
976. 2020.06.22 00:36:58 - 1592786218.172 - 01:36:44 - 1592789804.172 - 1.11827-1.11824 - 106.856-106.851 - 0.95226-0.95212 - 1.23500-1.23488 - 1.06722-1.06702 - 1747.99-1747.30 
977. 2020.06.22 00:37:00 - 1592786220.31 - 01:36:45 - 1592789805.797 - 1.11827-1.11825 - 106.856-106.849 - 0.95226-0.95213 - 1.23500-1.23489 - 1.06722-1.06702 - 1747.99-1747.30 
978. 2020.06.22 00:37:00 - 1592786220.31 - 01:36:46 - 1592789806.31 - 1.11828-1.11824 - 106.853-106.845 - 0.95226-0.95213 - 1.23500-1.23489 - 1.06729-1.06716 - 1747.92-1747.30 
979. 2020.06.22 00:37:03 - 1592786223.813 - 01:36:49 - 1592789809.625 - 1.11828-1.11823 - 106.856-106.851 - 0.95226-0.95212 - 1.23504-1.23496 - 1.06729-1.06716 - 1748.22-1747.51 
980. 2020.06.22 00:37:05 - 1592786225.671 - 01:36:51 - 1592789811.671 - 1.11828-1.11825 - 106.860-106.856 - 0.95226-0.95213 - 1.23506-1.23494 - 1.06729-1.06714 - 1748.22-1747.51 
981. 2020.06.22 00:37:10 - 1592786230.407 - 01:36:56 - 1592789816.328 - 1.11828-1.11826 - 106.861-106.853 - 0.95226-0.95213 - 1.23512-1.23502 - 1.06734-1.06716 - 1748.20-1747.49 
982. 2020.06.22 00:37:12 - 1592786232.313 - 01:36:58 - 1592789818.94 - 1.11828-1.11825 - 106.861-106.856 - 0.95226-0.95213 - 1.23512-1.23499 - 1.06734-1.06715 - 1748.20-1747.49 
983. 2020.06.22 00:37:13 - 1592786233.453 - 01:36:59 - 1592789819.312 - 1.11827-1.11825 - 106.861-106.856 - 0.95226-0.95213 - 1.23512-1.23499 - 1.06730-1.06712 - 1748.20-1747.49 
984. 2020.06.22 00:37:16 - 1592786236.125 - 01:37:02 - 1592789822.78 - 1.11826-1.11825 - 106.861-106.852 - 0.95226-0.95213 - 1.23511-1.23496 - 1.06730-1.06712 - 1748.20-1747.53 
985. 2020.06.22 00:37:16 - 1592786236.406 - 01:37:02 - 1592789822.359 - 1.11826-1.11825 - 106.861-106.852 - 0.95226-0.95213 - 1.23511-1.23496 - 1.06730-1.06712 - 1748.20-1747.53 
986. 2020.06.22 00:37:17 - 1592786237.172 - 01:37:03 - 1592789823.547 - 1.11827-1.11824 - 106.861-106.852 - 0.95226-0.95213 - 1.23511-1.23496 - 1.06730-1.06712 - 1748.20-1747.53 
987. 2020.06.22 00:37:18 - 1592786238.890 - 01:37:04 - 1592789824.718 - 1.11831-1.11826 - 106.861-106.852 - 0.95226-0.95213 - 1.23512-1.23500 - 1.06736-1.06716 - 1748.20-1747.53 
988. 2020.06.22 00:37:19 - 1592786239.140 - 01:37:05 - 1592789825.968 - 1.11831-1.11826 - 106.861-106.852 - 0.95226-0.95213 - 1.23512-1.23500 - 1.06736-1.06716 - 1748.20-1747.53 
989. 2020.06.22 00:37:19 - 1592786239.578 - 01:37:05 - 1592789825.578 - 1.11831-1.11827 - 106.861-106.854 - 0.95226-0.95213 - 1.23512-1.23500 - 1.06736-1.06715 - 1748.20-1747.53 
990. 2020.06.22 00:37:22 - 1592786242.328 - 01:37:08 - 1592789828.328 - 1.11831-1.11829 - 106.861-106.855 - 0.95226-0.95213 - 1.23512-1.23498 - 1.06735-1.06715 - 1748.11-1747.41 
991. 2020.06.22 00:37:26 - 1592786246.672 - 01:37:12 - 1592789832.469 - 1.11826-1.11823 - 106.858-106.850 - 0.95228-0.95215 - 1.23510-1.23497 - 1.06736-1.06716 - 1748.12-1747.42 
992. 2020.06.22 00:37:27 - 1592786247.125 - 01:37:12 - 1592789832.922 - 1.11827-1.11824 - 106.858-106.850 - 0.95227-0.95216 - 1.23510-1.23493 - 1.06736-1.06716 - 1748.12-1747.42 
993. 2020.06.22 00:37:27 - 1592786247.516 - 01:37:13 - 1592789833.313 - 1.11827-1.11824 - 106.858-106.850 - 0.95227-0.95216 - 1.23510-1.23493 - 1.06732-1.06714 - 1748.12-1747.42 
994. 2020.06.22 00:37:30 - 1592786250.672 - 01:37:16 - 1592789836.281 - 1.11827-1.11823 - 106.858-106.855 - 0.95227-0.95216 - 1.23510-1.23493 - 1.06732-1.06714 - 1748.04-1747.33 
995. 2020.06.22 00:37:33 - 1592786253.516 - 01:37:19 - 1592789839.516 - 1.11827-1.11824 - 106.862-106.855 - 0.95227-0.95216 - 1.23510-1.23494 - 1.06740-1.06724 - 1748.08-1747.39 
996. 2020.06.22 00:37:34 - 1592786254.563 - 01:37:20 - 1592789840.157 - 1.11828-1.11824 - 106.862-106.855 - 0.95227-0.95216 - 1.23510-1.23494 - 1.06740-1.06724 - 1748.69-1747.69 
997. 2020.06.22 00:37:34 - 1592786254.609 - 01:37:20 - 1592789840.203 - 1.11828-1.11824 - 106.862-106.855 - 0.95227-0.95216 - 1.23510-1.23494 - 1.06740-1.06724 - 1748.69-1747.83 *
998. 2020.06.22 00:37:34 - 1592786254.609 - 01:37:20 - 1592789840.203 - 1.11828-1.11824 - 106.862-106.855 - 0.95227-0.95216 - 1.23510-1.23494 - 1.06740-1.06724 - 1748.69-1747.83 *
999. 2020.06.22 00:37:34 - 1592786254.609 - 01:37:20 - 1592789840.203 - 1.11828-1.11824 - 106.862-106.855 - 0.95227-0.95216 - 1.23510-1.23494 - 1.06740-1.06724 - 1748.69-1747.83 *
1000. 2020.06.22 00:37:34 - 1592786254.609 - 01:37:20 - 1592789840.203 - 1.11828-1.11824 - 106.862-106.855 - 0.95227-0.95216 - 1.23510-1.23494 - 1.06740-1.06724 - 1748.69-1747.83 *

-> 2020.06.22 00:37:34 - 1592786254.672 - 01:37:20 - 1592789840.297 - EURUSDp - USDJPYp - USDCHFp - GBPUSDp - AUDNZDp - XAUUSDp *
951. 2020.06.22 00:36:29 - 1592786189.797 - 01:36:15 - 1592789775.797 - 1.11825-1.11824 - 106.862-106.856 - 0.95221-0.95211 - 1.23510-1.23496 - 1.06718-1.06697 - 1747.78-1747.16 
952. 2020.06.22 00:36:29 - 1592786189.0 - 01:36:15 - 1592789775.0 - 1.11826-1.11823 - 106.862-106.856 - 0.95221-0.95211 - 1.23510-1.23496 - 1.06718-1.06700 - 1747.78-1747.16 
953. 2020.06.22 00:36:29 - 1592786189.266 - 01:36:15 - 1592789775.266 - 1.11826-1.11824 - 106.862-106.856 - 0.95221-0.95211 - 1.23509-1.23496 - 1.06718-1.06700 - 1747.78-1747.16 
954. 2020.06.22 00:36:30 - 1592786190.78 - 01:36:15 - 1592789775.78 - 1.11827-1.11824 - 106.862-106.856 - 0.95221-0.95211 - 1.23509-1.23496 - 1.06717-1.06700 - 1747.78-1747.16 
955. 2020.06.22 00:36:31 - 1592786191.953 - 01:36:17 - 1592789777.953 - 1.11827-1.11826 - 106.862-106.856 - 0.95221-0.95211 - 1.23509-1.23496 - 1.06717-1.06700 - 1747.73-1747.12 
956. 2020.06.22 00:36:36 - 1592786196.469 - 01:36:22 - 1592789782.344 - 1.11833-1.11830 - 106.862-106.854 - 0.95221-0.95211 - 1.23509-1.23495 - 1.06728-1.06709 - 1748.04-1747.12 
957. 2020.06.22 00:36:36 - 1592786196.954 - 01:36:22 - 1592789782.829 - 1.11832-1.11828 - 106.861-106.854 - 0.95221-0.95211 - 1.23509-1.23495 - 1.06728-1.06709 - 1748.04-1747.12 
958. 2020.06.22 00:36:37 - 1592786197.125 - 01:36:22 - 1592789782.0 - 1.11832-1.11828 - 106.861-106.854 - 0.95221-0.95211 - 1.23509-1.23495 - 1.06728-1.06709 - 1748.04-1747.12 
959. 2020.06.22 00:36:39 - 1592786199.360 - 01:36:25 - 1592789785.250 - 1.11831-1.11826 - 106.861-106.853 - 0.95221-0.95211 - 1.23510-1.23497 - 1.06727-1.06708 - 1747.72-1747.12 
960. 2020.06.22 00:36:42 - 1592786202.359 - 01:36:28 - 1592789788.156 - 1.11829-1.11826 - 106.861-106.853 - 0.95221-0.95211 - 1.23510-1.23497 - 1.06723-1.06707 - 1747.92-1747.31 
961. 2020.06.22 00:36:42 - 1592786202.62 - 01:36:28 - 1592789788.62 - 1.11830-1.11826 - 106.861-106.854 - 0.95221-0.95211 - 1.23510-1.23497 - 1.06723-1.06707 - 1747.92-1747.31 
962. 2020.06.22 00:36:43 - 1592786203.93 - 01:36:29 - 1592789789.593 - 1.11829-1.11826 - 106.861-106.854 - 0.95221-0.95211 - 1.23510-1.23497 - 1.06723-1.06707 - 1747.92-1747.31 
963. 2020.06.22 00:36:44 - 1592786204.313 - 01:36:30 - 1592789790.234 - 1.11828-1.11826 - 106.861-106.854 - 0.95221-0.95211 - 1.23510-1.23497 - 1.06723-1.06707 - 1747.92-1747.31 
964. 2020.06.22 00:36:45 - 1592786205.282 - 01:36:31 - 1592789791.188 - 1.11829-1.11825 - 106.861-106.852 - 0.95221-0.95211 - 1.23510-1.23498 - 1.06723-1.06707 - 1747.80-1747.23 
965. 2020.06.22 00:36:45 - 1592786205.578 - 01:36:31 - 1592789791.484 - 1.11828-1.11825 - 106.861-106.852 - 0.95221-0.95211 - 1.23509-1.23498 - 1.06723-1.06707 - 1747.80-1747.23 
966. 2020.06.22 00:36:45 - 1592786205.922 - 01:36:31 - 1592789791.828 - 1.11828-1.11824 - 106.862-106.852 - 0.95221-0.95211 - 1.23509-1.23498 - 1.06724-1.06707 - 1747.80-1747.23 
967. 2020.06.22 00:36:48 - 1592786208.219 - 01:36:34 - 1592789794.203 - 1.11825-1.11821 - 106.860-106.853 - 0.95226-0.95214 - 1.23503-1.23493 - 1.06717-1.06702 - 1747.76-1747.08 
968. 2020.06.22 00:36:48 - 1592786208.641 - 01:36:34 - 1592789794.625 - 1.11825-1.11820 - 106.860-106.853 - 0.95226-0.95214 - 1.23505-1.23493 - 1.06718-1.06702 - 1747.76-1747.13 
969. 2020.06.22 00:36:50 - 1592786210.312 - 01:36:36 - 1592789796.203 - 1.11824-1.11820 - 106.860-106.851 - 0.95226-0.95214 - 1.23504-1.23493 - 1.06719-1.06702 - 1747.77-1747.17 
970. 2020.06.22 00:36:50 - 1592786210.812 - 01:36:36 - 1592789796.0 - 1.11822-1.11819 - 106.861-106.851 - 0.95226-0.95214 - 1.23504-1.23493 - 1.06719-1.06700 - 1747.77-1747.17 
971. 2020.06.22 00:36:54 - 1592786214.172 - 01:36:39 - 1592789799.859 - 1.11822-1.11818 - 106.861-106.852 - 0.95229-0.95219 - 1.23502-1.23486 - 1.06721-1.06702 - 1747.77-1747.17 
972. 2020.06.22 00:36:55 - 1592786215.78 - 01:36:41 - 1592789801.766 - 1.11822-1.11819 - 106.861-106.852 - 0.95229-0.95219 - 1.23502-1.23492 - 1.06720-1.06702 - 1747.91-1747.24 
973. 2020.06.22 00:36:56 - 1592786216.0 - 01:36:42 - 1592789802.0 - 1.11827-1.11824 - 106.855-106.851 - 0.95226-0.95213 - 1.23501-1.23488 - 1.06722-1.06702 - 1747.99-1747.30 
974. 2020.06.22 00:36:57 - 1592786217.172 - 01:36:43 - 1592789803.172 - 1.11827-1.11823 - 106.856-106.851 - 0.95226-0.95213 - 1.23500-1.23488 - 1.06722-1.06702 - 1747.99-1747.30 
975. 2020.06.22 00:36:58 - 1592786218.172 - 01:36:44 - 1592789804.172 - 1.11827-1.11824 - 106.856-106.851 - 0.95226-0.95212 - 1.23500-1.23488 - 1.06722-1.06702 - 1747.99-1747.30 
976. 2020.06.22 00:37:00 - 1592786220.31 - 01:36:45 - 1592789805.797 - 1.11827-1.11825 - 106.856-106.849 - 0.95226-0.95213 - 1.23500-1.23489 - 1.06722-1.06702 - 1747.99-1747.30 
977. 2020.06.22 00:37:00 - 1592786220.31 - 01:36:46 - 1592789806.31 - 1.11828-1.11824 - 106.853-106.845 - 0.95226-0.95213 - 1.23500-1.23489 - 1.06729-1.06716 - 1747.92-1747.30 
978. 2020.06.22 00:37:03 - 1592786223.813 - 01:36:49 - 1592789809.625 - 1.11828-1.11823 - 106.856-106.851 - 0.95226-0.95212 - 1.23504-1.23496 - 1.06729-1.06716 - 1748.22-1747.51 
979. 2020.06.22 00:37:05 - 1592786225.671 - 01:36:51 - 1592789811.671 - 1.11828-1.11825 - 106.860-106.856 - 0.95226-0.95213 - 1.23506-1.23494 - 1.06729-1.06714 - 1748.22-1747.51 
980. 2020.06.22 00:37:10 - 1592786230.407 - 01:36:56 - 1592789816.328 - 1.11828-1.11826 - 106.861-106.853 - 0.95226-0.95213 - 1.23512-1.23502 - 1.06734-1.06716 - 1748.20-1747.49 
981. 2020.06.22 00:37:12 - 1592786232.313 - 01:36:58 - 1592789818.94 - 1.11828-1.11825 - 106.861-106.856 - 0.95226-0.95213 - 1.23512-1.23499 - 1.06734-1.06715 - 1748.20-1747.49 
982. 2020.06.22 00:37:13 - 1592786233.453 - 01:36:59 - 1592789819.312 - 1.11827-1.11825 - 106.861-106.856 - 0.95226-0.95213 - 1.23512-1.23499 - 1.06730-1.06712 - 1748.20-1747.49 
983. 2020.06.22 00:37:16 - 1592786236.125 - 01:37:02 - 1592789822.78 - 1.11826-1.11825 - 106.861-106.852 - 0.95226-0.95213 - 1.23511-1.23496 - 1.06730-1.06712 - 1748.20-1747.53 
984. 2020.06.22 00:37:16 - 1592786236.406 - 01:37:02 - 1592789822.359 - 1.11826-1.11825 - 106.861-106.852 - 0.95226-0.95213 - 1.23511-1.23496 - 1.06730-1.06712 - 1748.20-1747.53 
985. 2020.06.22 00:37:17 - 1592786237.172 - 01:37:03 - 1592789823.547 - 1.11827-1.11824 - 106.861-106.852 - 0.95226-0.95213 - 1.23511-1.23496 - 1.06730-1.06712 - 1748.20-1747.53 
986. 2020.06.22 00:37:18 - 1592786238.890 - 01:37:04 - 1592789824.718 - 1.11831-1.11826 - 106.861-106.852 - 0.95226-0.95213 - 1.23512-1.23500 - 1.06736-1.06716 - 1748.20-1747.53 
987. 2020.06.22 00:37:19 - 1592786239.140 - 01:37:05 - 1592789825.968 - 1.11831-1.11826 - 106.861-106.852 - 0.95226-0.95213 - 1.23512-1.23500 - 1.06736-1.06716 - 1748.20-1747.53 
988. 2020.06.22 00:37:19 - 1592786239.578 - 01:37:05 - 1592789825.578 - 1.11831-1.11827 - 106.861-106.854 - 0.95226-0.95213 - 1.23512-1.23500 - 1.06736-1.06715 - 1748.20-1747.53 
989. 2020.06.22 00:37:22 - 1592786242.328 - 01:37:08 - 1592789828.328 - 1.11831-1.11829 - 106.861-106.855 - 0.95226-0.95213 - 1.23512-1.23498 - 1.06735-1.06715 - 1748.11-1747.41 
990. 2020.06.22 00:37:26 - 1592786246.672 - 01:37:12 - 1592789832.469 - 1.11826-1.11823 - 106.858-106.850 - 0.95228-0.95215 - 1.23510-1.23497 - 1.06736-1.06716 - 1748.12-1747.42 
991. 2020.06.22 00:37:27 - 1592786247.125 - 01:37:12 - 1592789832.922 - 1.11827-1.11824 - 106.858-106.850 - 0.95227-0.95216 - 1.23510-1.23493 - 1.06736-1.06716 - 1748.12-1747.42 
992. 2020.06.22 00:37:27 - 1592786247.516 - 01:37:13 - 1592789833.313 - 1.11827-1.11824 - 106.858-106.850 - 0.95227-0.95216 - 1.23510-1.23493 - 1.06732-1.06714 - 1748.12-1747.42 
993. 2020.06.22 00:37:30 - 1592786250.672 - 01:37:16 - 1592789836.281 - 1.11827-1.11823 - 106.858-106.855 - 0.95227-0.95216 - 1.23510-1.23493 - 1.06732-1.06714 - 1748.04-1747.33 
994. 2020.06.22 00:37:33 - 1592786253.516 - 01:37:19 - 1592789839.516 - 1.11827-1.11824 - 106.862-106.855 - 0.95227-0.95216 - 1.23510-1.23494 - 1.06740-1.06724 - 1748.08-1747.39 
995. 2020.06.22 00:37:34 - 1592786254.563 - 01:37:20 - 1592789840.157 - 1.11828-1.11824 - 106.862-106.855 - 0.95227-0.95216 - 1.23510-1.23494 - 1.06740-1.06724 - 1748.69-1747.69 
996. 2020.06.22 00:37:34 - 1592786254.609 - 01:37:20 - 1592789840.203 - 1.11828-1.11824 - 106.862-106.855 - 0.95227-0.95216 - 1.23510-1.23494 - 1.06740-1.06724 - 1748.69-1747.83 *
997. 2020.06.22 00:37:34 - 1592786254.609 - 01:37:20 - 1592789840.203 - 1.11828-1.11824 - 106.862-106.855 - 0.95227-0.95216 - 1.23510-1.23494 - 1.06740-1.06724 - 1748.69-1747.83 *
998. 2020.06.22 00:37:34 - 1592786254.609 - 01:37:20 - 1592789840.203 - 1.11828-1.11824 - 106.862-106.855 - 0.95227-0.95216 - 1.23510-1.23494 - 1.06740-1.06724 - 1748.69-1747.83 *
999. 2020.06.22 00:37:34 - 1592786254.609 - 01:37:20 - 1592789840.203 - 1.11828-1.11824 - 106.862-106.855 - 0.95227-0.95216 - 1.23510-1.23494 - 1.06740-1.06724 - 1748.69-1747.83 *
1000. 2020.06.22 00:37:34 - 1592786254.672 - 01:37:20 - 1592789840.266 - 1.11828-1.11824 - 106.862-106.855 - 0.95227-0.95216 - 1.23510-1.23494 - 1.06740-1.06724 - 1748.69-1747.84 *