-> 2020.06.22 00:09:23 - 1592784563.157 - 01:09:09 - 1592788149.62 - EURUSDp - USDJPYp - USDCHFp - GBPUSDp - AUDNZDp - XAUUSDp * 701. 2020.06.22 00:01:54 - 1592784114.0 - 01:01:39 - 1592787699.844 - 1.11790-1.11783 - 106.860-106.851 - 0.95251-0.95237 - 1.23479-1.23468 - 1.06717-1.06688 - 1748.66-1747.66 702. 2020.06.22 00:01:59 - 1592784119.406 - 01:01:45 - 1592787705.375 - 1.11789-1.11781 - 106.861-106.853 - 0.95251-0.95238 - 1.23480-1.23468 - 1.06717-1.06688 - 1749.38-1747.85 703. 2020.06.22 00:01:59 - 1592784119.563 - 01:01:45 - 1592787705.532 - 1.11789-1.11781 - 106.861-106.853 - 0.95251-0.95238 - 1.23480-1.23468 - 1.06717-1.06688 - 1749.38-1747.85 704. 2020.06.22 00:02:05 - 1592784125.234 - 01:01:51 - 1592787711.140 - 1.11789-1.11782 - 106.850-106.842 - 0.95251-0.95238 - 1.23480-1.23468 - 1.06723-1.06696 - 1749.16-1747.30 705. 2020.06.22 00:02:07 - 1592784127.250 - 01:01:53 - 1592787713.32 - 1.11789-1.11781 - 106.855-106.848 - 0.95251-0.95238 - 1.23482-1.23468 - 1.06729-1.06696 - 1749.16-1747.30 706. 2020.06.22 00:02:11 - 1592784131.47 - 01:01:56 - 1592787716.875 - 1.11787-1.11781 - 106.862-106.853 - 0.95253-0.95238 - 1.23485-1.23469 - 1.06722-1.06696 - 1748.89-1747.22 707. 2020.06.22 00:02:13 - 1592784133.438 - 01:01:59 - 1592787719.329 - 1.11786-1.11781 - 106.862-106.855 - 0.95253-0.95238 - 1.23486-1.23469 - 1.06722-1.06696 - 1748.65-1746.84 708. 2020.06.22 00:02:14 - 1592784134.328 - 01:02:00 - 1592787720.219 - 1.11787-1.11781 - 106.862-106.855 - 0.95254-0.95238 - 1.23485-1.23469 - 1.06715-1.06685 - 1748.48-1746.84 709. 2020.06.22 00:02:17 - 1592784137.641 - 01:02:03 - 1592787723.641 - 1.11786-1.11781 - 106.864-106.858 - 0.95257-0.95241 - 1.23484-1.23469 - 1.06717-1.06690 - 1749.20-1746.81 710. 2020.06.22 00:02:18 - 1592784138.265 - 01:02:04 - 1592787724.156 - 1.11785-1.11781 - 106.864-106.858 - 0.95258-0.95245 - 1.23484-1.23469 - 1.06717-1.06690 - 1749.26-1747.45 711. 2020.06.22 00:02:19 - 1592784139.359 - 01:02:05 - 1592787725.250 - 1.11787-1.11781 - 106.869-106.862 - 0.95267-0.95252 - 1.23484-1.23469 - 1.06716-1.06690 - 1749.26-1747.50 712. 2020.06.22 00:02:19 - 1592784139.719 - 01:02:05 - 1592787725.610 - 1.11787-1.11781 - 106.871-106.863 - 0.95273-0.95259 - 1.23484-1.23469 - 1.06716-1.06690 - 1749.26-1747.50 713. 2020.06.22 00:02:19 - 1592784139.937 - 01:02:05 - 1592787725.828 - 1.11787-1.11781 - 106.871-106.862 - 0.95273-0.95259 - 1.23484-1.23469 - 1.06716-1.06690 - 1749.26-1747.50 714. 2020.06.22 00:02:23 - 1592784143.969 - 01:02:09 - 1592787729.813 - 1.11781-1.11780 - 106.875-106.863 - 0.95264-0.95257 - 1.23465-1.23447 - 1.06720-1.06703 - 1749.06-1747.61 715. 2020.06.22 00:02:24 - 1592784144.62 - 01:02:10 - 1592787730.62 - 1.11780-1.11776 - 106.875-106.866 - 0.95265-0.95257 - 1.23465-1.23447 - 1.06720-1.06703 - 1748.43-1747.54 716. 2020.06.22 00:02:25 - 1592784145.15 - 01:02:11 - 1592787731.15 - 1.11781-1.11774 - 106.880-106.869 - 0.95264-0.95256 - 1.23463-1.23443 - 1.06720-1.06703 - 1748.54-1747.58 717. 2020.06.22 00:02:25 - 1592784145.187 - 01:02:11 - 1592787731.187 - 1.11781-1.11774 - 106.880-106.869 - 0.95264-0.95256 - 1.23464-1.23443 - 1.06720-1.06703 - 1748.56-1747.59 718. 2020.06.22 00:02:26 - 1592784146.312 - 01:02:12 - 1592787732.218 - 1.11782-1.11774 - 106.881-106.869 - 0.95264-0.95256 - 1.23464-1.23443 - 1.06720-1.06703 - 1748.42-1747.50 719. 2020.06.22 00:02:30 - 1592784150.94 - 01:02:15 - 1592787735.907 - 1.11782-1.11773 - 106.881-106.873 - 0.95267-0.95260 - 1.23464-1.23444 - 1.06729-1.06706 - 1748.28-1747.76 720. 2020.06.22 00:02:31 - 1592784151.891 - 01:02:17 - 1592787737.844 - 1.11782-1.11775 - 106.881-106.873 - 0.95267-0.95260 - 1.23464-1.23445 - 1.06729-1.06706 - 1748.29-1747.78 721. 2020.06.22 00:02:32 - 1592784152.94 - 01:02:18 - 1592787738.94 - 1.11781-1.11779 - 106.881-106.873 - 0.95267-0.95260 - 1.23464-1.23445 - 1.06727-1.06705 - 1748.29-1747.89 722. 2020.06.22 00:02:32 - 1592784152.297 - 01:02:18 - 1592787738.297 - 1.11784-1.11775 - 106.881-106.873 - 0.95267-0.95260 - 1.23464-1.23445 - 1.06727-1.06705 - 1748.29-1747.90 723. 2020.06.22 00:02:33 - 1592784153.172 - 01:02:19 - 1592787739.47 - 1.11782-1.11775 - 106.881-106.873 - 0.95267-0.95260 - 1.23464-1.23445 - 1.06728-1.06704 - 1748.22-1747.98 724. 2020.06.22 00:02:34 - 1592784154.219 - 01:02:20 - 1592787740.859 - 1.11784-1.11776 - 106.881-106.873 - 0.95266-0.95260 - 1.23464-1.23445 - 1.06723-1.06702 - 1748.22-1747.98 725. 2020.06.22 00:02:34 - 1592784154.407 - 01:02:20 - 1592787740.0 - 1.11785-1.11777 - 106.881-106.873 - 0.95267-0.95260 - 1.23464-1.23445 - 1.06727-1.06703 - 1748.22-1747.98 726. 2020.06.22 00:02:35 - 1592784155.890 - 01:02:21 - 1592787741.750 - 1.11784-1.11777 - 106.881-106.873 - 0.95279-0.95264 - 1.23462-1.23445 - 1.06724-1.06705 - 1748.04-1747.96 727. 2020.06.22 00:02:43 - 1592784163.750 - 01:02:29 - 1592787749.515 - 1.11785-1.11777 - 106.881-106.873 - 0.95281-0.95263 - 1.23463-1.23448 - 1.06725-1.06702 - 1747.75-1746.38 728. 2020.06.22 00:02:44 - 1592784164.578 - 01:02:30 - 1592787750.406 - 1.11784-1.11777 - 106.881-106.873 - 0.95281-0.95263 - 1.23463-1.23448 - 1.06725-1.06702 - 1747.75-1746.38 729. 2020.06.22 00:02:46 - 1592784166.281 - 01:02:32 - 1592787752.219 - 1.11785-1.11777 - 106.878-106.871 - 0.95281-0.95263 - 1.23465-1.23448 - 1.06725-1.06692 - 1748.08-1746.50 730. 2020.06.22 00:02:47 - 1592784167.234 - 01:02:33 - 1592787753.171 - 1.11786-1.11778 - 106.880-106.871 - 0.95281-0.95263 - 1.23465-1.23449 - 1.06725-1.06689 - 1748.04-1746.57 731. 2020.06.22 00:02:51 - 1592784171.219 - 01:02:37 - 1592787757.31 - 1.11786-1.11779 - 106.879-106.871 - 0.95281-0.95263 - 1.23466-1.23449 - 1.06720-1.06688 - 1748.14-1747.08 732. 2020.06.22 00:02:51 - 1592784171.438 - 01:02:37 - 1592787757.0 - 1.11787-1.11781 - 106.879-106.871 - 0.95281-0.95263 - 1.23466-1.23449 - 1.06715-1.06686 - 1748.14-1747.08 733. 2020.06.22 00:02:51 - 1592784171.641 - 01:02:37 - 1592787757.203 - 1.11787-1.11779 - 106.879-106.871 - 0.95281-0.95263 - 1.23465-1.23449 - 1.06715-1.06686 - 1748.14-1747.08 734. 2020.06.22 00:02:57 - 1592784177.328 - 01:02:43 - 1592787763.313 - 1.11787-1.11782 - 106.883-106.875 - 0.95280-0.95265 - 1.23466-1.23450 - 1.06723-1.06682 - 1748.46-1747.40 735. 2020.06.22 00:02:57 - 1592784177.515 - 01:02:43 - 1592787763.500 - 1.11790-1.11782 - 106.883-106.875 - 0.95280-0.95265 - 1.23465-1.23449 - 1.06720-1.06685 - 1748.46-1747.40 736. 2020.06.22 00:02:57 - 1592784177.797 - 01:02:43 - 1592787763.782 - 1.11789-1.11782 - 106.883-106.875 - 0.95280-0.95265 - 1.23465-1.23449 - 1.06720-1.06685 - 1748.46-1747.40 737. 2020.06.22 00:02:58 - 1592784178.0 - 01:02:44 - 1592787764.0 - 1.11789-1.11781 - 106.883-106.875 - 0.95280-0.95265 - 1.23465-1.23449 - 1.06724-1.06685 - 1748.46-1747.40 738. 2020.06.22 00:02:58 - 1592784178.812 - 01:02:44 - 1592787764.812 - 1.11790-1.11781 - 106.883-106.875 - 0.95280-0.95264 - 1.23465-1.23449 - 1.06722-1.06683 - 1748.52-1747.45 739. 2020.06.22 00:02:59 - 1592784179.187 - 01:02:45 - 1592787765.187 - 1.11789-1.11781 - 106.883-106.875 - 0.95280-0.95264 - 1.23466-1.23449 - 1.06719-1.06684 - 1748.52-1747.45 740. 2020.06.22 00:02:59 - 1592784179.422 - 01:02:45 - 1592787765.422 - 1.11790-1.11781 - 106.883-106.875 - 0.95280-0.95264 - 1.23466-1.23449 - 1.06720-1.06687 - 1748.52-1747.45 741. 2020.06.22 00:03:00 - 1592784180.0 - 01:02:46 - 1592787766.0 - 1.11789-1.11781 - 106.883-106.875 - 0.95280-0.95264 - 1.23465-1.23449 - 1.06709-1.06675 - 1748.52-1747.45 742. 2020.06.22 00:03:00 - 1592784180.141 - 01:02:46 - 1592787766.141 - 1.11789-1.11781 - 106.883-106.875 - 0.95280-0.95264 - 1.23465-1.23449 - 1.06710-1.06675 - 1748.52-1747.45 743. 2020.06.22 00:03:00 - 1592784180.625 - 01:02:46 - 1592787766.625 - 1.11790-1.11789 - 106.883-106.875 - 0.95280-0.95264 - 1.23467-1.23450 - 1.06710-1.06675 - 1748.52-1747.45 744. 2020.06.22 00:03:00 - 1592784180.859 - 01:02:46 - 1592787766.859 - 1.11794-1.11789 - 106.883-106.875 - 0.95280-0.95262 - 1.23465-1.23452 - 1.06710-1.06675 - 1748.52-1747.45 745. 2020.06.22 00:03:01 - 1592784181.0 - 01:02:47 - 1592787767.0 - 1.11795-1.11789 - 106.883-106.875 - 0.95280-0.95262 - 1.23465-1.23448 - 1.06710-1.06675 - 1748.52-1747.45 746. 2020.06.22 00:03:02 - 1592784182.765 - 01:02:48 - 1592787768.687 - 1.11797-1.11789 - 106.884-106.876 - 0.95280-0.95264 - 1.23465-1.23449 - 1.06707-1.06675 - 1748.54-1747.48 747. 2020.06.22 00:03:03 - 1592784183.94 - 01:02:49 - 1592787769.16 - 1.11800-1.11794 - 106.884-106.876 - 0.95279-0.95264 - 1.23466-1.23449 - 1.06707-1.06675 - 1748.54-1747.48 748. 2020.06.22 00:03:03 - 1592784183.469 - 01:02:49 - 1592787769.469 - 1.11800-1.11795 - 106.884-106.876 - 0.95279-0.95264 - 1.23466-1.23450 - 1.06707-1.06675 - 1748.54-1747.48 749. 2020.06.22 00:03:07 - 1592784187.312 - 01:02:53 - 1592787773.140 - 1.11800-1.11796 - 106.884-106.876 - 0.95279-0.95262 - 1.23467-1.23450 - 1.06706-1.06675 - 1748.58-1747.53 750. 2020.06.22 00:03:08 - 1592784188.359 - 01:02:54 - 1592787774.250 - 1.11800-1.11795 - 106.881-106.876 - 0.95279-0.95262 - 1.23466-1.23450 - 1.06706-1.06675 - 1748.58-1747.53 751. 2020.06.22 00:03:09 - 1592784189.954 - 01:02:55 - 1592787775.750 - 1.11802-1.11795 - 106.881-106.876 - 0.95279-0.95262 - 1.23466-1.23450 - 1.06706-1.06676 - 1748.58-1747.53 752. 2020.06.22 00:03:10 - 1592784190.219 - 01:02:56 - 1592787776.15 - 1.11805-1.11798 - 106.881-106.876 - 0.95279-0.95262 - 1.23466-1.23450 - 1.06706-1.06676 - 1748.58-1747.49 753. 2020.06.22 00:03:10 - 1592784190.0 - 01:02:56 - 1592787776.0 - 1.11801-1.11797 - 106.881-106.876 - 0.95279-0.95262 - 1.23467-1.23450 - 1.06706-1.06676 - 1748.58-1747.49 754. 2020.06.22 00:03:10 - 1592784190.250 - 01:02:56 - 1592787776.250 - 1.11807-1.11802 - 106.881-106.876 - 0.95279-0.95262 - 1.23467-1.23451 - 1.06706-1.06676 - 1748.58-1747.49 755. 2020.06.22 00:03:11 - 1592784191.0 - 01:02:56 - 1592787776.485 - 1.11807-1.11802 - 106.881-106.876 - 0.95279-0.95262 - 1.23467-1.23451 - 1.06706-1.06676 - 1748.58-1747.49 756. 2020.06.22 00:03:11 - 1592784191.515 - 01:02:57 - 1592787777.343 - 1.11802-1.11800 - 106.884-106.876 - 0.95279-0.95262 - 1.23467-1.23450 - 1.06706-1.06676 - 1748.58-1747.49 757. 2020.06.22 00:03:12 - 1592784192.0 - 01:02:57 - 1592787777.875 - 1.11802-1.11797 - 106.884-106.876 - 0.95279-0.95262 - 1.23469-1.23450 - 1.06714-1.06680 - 1748.58-1747.49 758. 2020.06.22 00:03:20 - 1592784200.109 - 01:03:05 - 1592787785.984 - 1.11806-1.11800 - 106.884-106.876 - 0.95277-0.95259 - 1.23486-1.23471 - 1.06711-1.06675 - 1748.44-1747.33 759. 2020.06.22 00:03:21 - 1592784201.281 - 01:03:07 - 1592787787.47 - 1.11806-1.11801 - 106.884-106.876 - 0.95277-0.95259 - 1.23487-1.23471 - 1.06706-1.06675 - 1748.50-1747.38 760. 2020.06.22 00:03:22 - 1592784202.594 - 01:03:08 - 1592787788.484 - 1.11802-1.11801 - 106.884-106.876 - 0.95277-0.95259 - 1.23487-1.23470 - 1.06706-1.06675 - 1748.50-1747.38 761. 2020.06.22 00:03:22 - 1592784202.813 - 01:03:08 - 1592787788.703 - 1.11802-1.11797 - 106.884-106.876 - 0.95277-0.95259 - 1.23487-1.23470 - 1.06706-1.06675 - 1748.50-1747.38 762. 2020.06.22 00:03:23 - 1592784203.0 - 01:03:08 - 1592787788.0 - 1.11799-1.11796 - 106.884-106.876 - 0.95277-0.95259 - 1.23487-1.23469 - 1.06706-1.06675 - 1748.54-1747.43 763. 2020.06.22 00:03:23 - 1592784203.171 - 01:03:09 - 1592787789.0 - 1.11801-1.11796 - 106.884-106.876 - 0.95277-0.95259 - 1.23487-1.23470 - 1.06706-1.06675 - 1748.44-1747.37 764. 2020.06.22 00:03:25 - 1592784205.218 - 01:03:11 - 1592787791.156 - 1.11806-1.11802 - 106.884-106.876 - 0.95277-0.95259 - 1.23486-1.23471 - 1.06715-1.06687 - 1748.44-1747.33 765. 2020.06.22 00:03:26 - 1592784206.172 - 01:03:12 - 1592787792.172 - 1.11806-1.11803 - 106.882-106.875 - 0.95277-0.95259 - 1.23487-1.23473 - 1.06720-1.06690 - 1748.60-1747.48 766. 2020.06.22 00:03:26 - 1592784206.391 - 01:03:12 - 1592787792.391 - 1.11809-1.11802 - 106.882-106.875 - 0.95277-0.95259 - 1.23487-1.23470 - 1.06720-1.06690 - 1748.60-1747.48 767. 2020.06.22 00:03:26 - 1592784206.578 - 01:03:12 - 1592787792.578 - 1.11809-1.11802 - 106.882-106.875 - 0.95277-0.95259 - 1.23487-1.23470 - 1.06720-1.06690 - 1748.54-1747.43 768. 2020.06.22 00:03:26 - 1592784206.860 - 01:03:12 - 1592787792.860 - 1.11809-1.11804 - 106.882-106.875 - 0.95277-0.95259 - 1.23487-1.23470 - 1.06720-1.06690 - 1748.54-1747.43 769. 2020.06.22 00:03:27 - 1592784207.0 - 01:03:13 - 1592787793.0 - 1.11810-1.11805 - 106.882-106.875 - 0.95277-0.95259 - 1.23487-1.23470 - 1.06720-1.06690 - 1748.54-1747.43 770. 2020.06.22 00:03:27 - 1592784207.172 - 01:03:13 - 1592787793.172 - 1.11807-1.11805 - 106.882-106.875 - 0.95277-0.95259 - 1.23487-1.23470 - 1.06720-1.06690 - 1748.54-1747.43 771. 2020.06.22 00:03:27 - 1592784207.407 - 01:03:13 - 1592787793.407 - 1.11810-1.11805 - 106.882-106.875 - 0.95277-0.95260 - 1.23487-1.23470 - 1.06720-1.06690 - 1748.54-1747.43 772. 2020.06.22 00:03:28 - 1592784208.47 - 01:03:13 - 1592787793.797 - 1.11807-1.11804 - 106.883-106.873 - 0.95277-0.95260 - 1.23491-1.23485 - 1.06720-1.06690 - 1748.54-1747.43 773. 2020.06.22 00:03:28 - 1592784208.204 - 01:03:14 - 1592787794.0 - 1.11807-1.11803 - 106.883-106.873 - 0.95277-0.95260 - 1.23498-1.23482 - 1.06720-1.06690 - 1748.54-1747.43 774. 2020.06.22 00:03:29 - 1592784209.907 - 01:03:15 - 1592787795.750 - 1.11810-1.11805 - 106.883-106.872 - 0.95277-0.95260 - 1.23502-1.23481 - 1.06723-1.06690 - 1748.54-1747.43 775. 2020.06.22 00:03:38 - 1592784218.454 - 01:03:24 - 1592787804.313 - 1.11810-1.11807 - 106.880-106.870 - 0.95277-0.95261 - 1.23506-1.23490 - 1.06725-1.06689 - 1748.24-1747.13 776. 2020.06.22 00:03:40 - 1592784220.704 - 01:03:26 - 1592787806.625 - 1.11809-1.11805 - 106.883-106.876 - 0.95277-0.95261 - 1.23508-1.23492 - 1.06721-1.06689 - 1748.57-1747.45 777. 2020.06.22 00:03:40 - 1592784220.891 - 01:03:26 - 1592787806.812 - 1.11809-1.11805 - 106.883-106.876 - 0.95277-0.95261 - 1.23508-1.23492 - 1.06721-1.06686 - 1748.57-1747.45 778. 2020.06.22 00:03:44 - 1592784224.235 - 01:03:30 - 1592787810.110 - 1.11810-1.11805 - 106.878-106.874 - 0.95277-0.95260 - 1.23508-1.23491 - 1.06712-1.06686 - 1748.54-1747.47 779. 2020.06.22 00:03:44 - 1592784224.579 - 01:03:30 - 1592787810.454 - 1.11812-1.11806 - 106.878-106.874 - 0.95277-0.95260 - 1.23510-1.23493 - 1.06712-1.06686 - 1748.45-1747.35 780. 2020.06.22 00:03:44 - 1592784224.782 - 01:03:30 - 1592787810.657 - 1.11812-1.11808 - 106.878-106.874 - 0.95277-0.95259 - 1.23510-1.23493 - 1.06712-1.06686 - 1748.38-1747.32 781. 2020.06.22 00:03:58 - 1592784238.735 - 01:03:44 - 1592787824.735 - 1.11815-1.11810 - 106.879-106.875 - 0.95276-0.95258 - 1.23517-1.23499 - 1.06719-1.06689 - 1747.75-1747.10 782. 2020.06.22 00:04:01 - 1592784241.235 - 01:03:46 - 1592787826.94 - 1.11815-1.11811 - 106.882-106.875 - 0.95276-0.95258 - 1.23516-1.23499 - 1.06719-1.06689 - 1747.75-1747.12 783. 2020.06.22 00:04:01 - 1592784241.0 - 01:03:47 - 1592787827.0 - 1.11817-1.11811 - 106.882-106.875 - 0.95276-0.95258 - 1.23516-1.23499 - 1.06719-1.06689 - 1747.75-1747.12 784. 2020.06.22 00:04:04 - 1592784244.781 - 01:03:50 - 1592787830.719 - 1.11815-1.11811 - 106.882-106.875 - 0.95276-0.95259 - 1.23518-1.23507 - 1.06719-1.06689 - 1747.74-1747.14 785. 2020.06.22 00:04:08 - 1592784248.0 - 01:03:54 - 1592787834.0 - 1.11815-1.11810 - 106.882-106.875 - 0.95276-0.95259 - 1.23523-1.23508 - 1.06719-1.06689 - 1747.88-1747.18 786. 2020.06.22 00:04:08 - 1592784248.485 - 01:03:54 - 1592787834.485 - 1.11815-1.11811 - 106.882-106.875 - 0.95277-0.95259 - 1.23524-1.23509 - 1.06719-1.06689 - 1747.88-1747.18 787. 2020.06.22 00:04:09 - 1592784249.0 - 01:03:54 - 1592787834.813 - 1.11819-1.11814 - 106.882-106.875 - 0.95277-0.95259 - 1.23525-1.23509 - 1.06720-1.06689 - 1747.88-1747.18 788. 2020.06.22 00:04:09 - 1592784249.453 - 01:03:55 - 1592787835.266 - 1.11819-1.11814 - 106.879-106.873 - 0.95277-0.95259 - 1.23525-1.23510 - 1.06717-1.06687 - 1747.88-1747.18 789. 2020.06.22 00:04:09 - 1592784249.656 - 01:03:55 - 1592787835.0 - 1.11819-1.11817 - 106.879-106.873 - 0.95277-0.95259 - 1.23525-1.23510 - 1.06713-1.06688 - 1747.88-1747.18 790. 2020.06.22 00:04:10 - 1592784250.218 - 01:03:56 - 1592787836.562 - 1.11825-1.11820 - 106.879-106.870 - 0.95277-0.95260 - 1.23529-1.23506 - 1.06709-1.06678 - 1747.93-1747.19 791. 2020.06.22 00:04:10 - 1592784250.406 - 01:03:56 - 1592787836.750 - 1.11826-1.11822 - 106.879-106.870 - 0.95277-0.95260 - 1.23529-1.23506 - 1.06709-1.06678 - 1747.93-1747.19 792. 2020.06.22 00:04:10 - 1592784250.734 - 01:03:56 - 1592787836.109 - 1.11826-1.11821 - 106.879-106.870 - 0.95277-0.95260 - 1.23529-1.23506 - 1.06711-1.06678 - 1747.93-1747.19 793. 2020.06.22 00:04:11 - 1592784251.828 - 01:03:57 - 1592787837.594 - 1.11831-1.11827 - 106.879-106.870 - 0.95262-0.95246 - 1.23524-1.23508 - 1.06711-1.06673 - 1747.89-1747.19 794. 2020.06.22 00:04:12 - 1592784252.328 - 01:03:58 - 1592787838.94 - 1.11828-1.11827 - 106.879-106.870 - 0.95261-0.95246 - 1.23524-1.23506 - 1.06712-1.06673 - 1747.96-1747.19 795. 2020.06.22 00:04:12 - 1592784252.609 - 01:03:58 - 1592787838.375 - 1.11827-1.11825 - 106.879-106.870 - 0.95261-0.95246 - 1.23522-1.23503 - 1.06712-1.06673 - 1747.96-1747.19 796. 2020.06.22 00:04:13 - 1592784253.438 - 01:03:59 - 1592787839.438 - 1.11827-1.11824 - 106.879-106.870 - 0.95261-0.95246 - 1.23522-1.23503 - 1.06712-1.06673 - 1747.89-1747.20 797. 2020.06.22 00:04:15 - 1592784255.265 - 01:04:01 - 1592787841.172 - 1.11827-1.11823 - 106.879-106.870 - 0.95261-0.95246 - 1.23522-1.23503 - 1.06712-1.06675 - 1747.69-1747.21 798. 2020.06.22 00:04:15 - 1592784255.562 - 01:04:01 - 1592787841.469 - 1.11831-1.11825 - 106.879-106.870 - 0.95261-0.95246 - 1.23522-1.23503 - 1.06712-1.06675 - 1747.70-1747.21 799. 2020.06.22 00:04:15 - 1592784255.765 - 01:04:01 - 1592787841.672 - 1.11831-1.11825 - 106.879-106.870 - 0.95261-0.95246 - 1.23522-1.23503 - 1.06712-1.06675 - 1747.70-1747.21 800. 2020.06.22 00:04:16 - 1592784256.437 - 01:04:02 - 1592787842.344 - 1.11831-1.11827 - 106.879-106.870 - 0.95261-0.95246 - 1.23520-1.23503 - 1.06709-1.06673 - 1747.58-1747.21 801. 2020.06.22 00:04:16 - 1592784256.687 - 01:04:02 - 1592787842.0 - 1.11829-1.11827 - 106.879-106.870 - 0.95261-0.95246 - 1.23520-1.23503 - 1.06710-1.06676 - 1747.32-1747.22 802. 2020.06.22 00:04:22 - 1592784262.141 - 01:04:08 - 1592787848.16 - 1.11824-1.11821 - 106.875-106.866 - 0.95261-0.95244 - 1.23520-1.23503 - 1.06714-1.06680 - 1747.74-1747.28 803. 2020.06.22 00:04:22 - 1592784262.469 - 01:04:08 - 1592787848.344 - 1.11824-1.11820 - 106.875-106.866 - 0.95262-0.95244 - 1.23520-1.23503 - 1.06712-1.06675 - 1747.74-1747.28 804. 2020.06.22 00:04:22 - 1592784262.844 - 01:04:08 - 1592787848.719 - 1.11825-1.11820 - 106.875-106.866 - 0.95262-0.95244 - 1.23520-1.23503 - 1.06712-1.06675 - 1747.92-1747.25 805. 2020.06.22 00:04:29 - 1592784269.360 - 01:04:15 - 1592787855.156 - 1.11824-1.11820 - 106.875-106.864 - 0.95260-0.95244 - 1.23520-1.23503 - 1.06713-1.06675 - 1747.71-1747.29 806. 2020.06.22 00:04:30 - 1592784270.94 - 01:04:15 - 1592787855.484 - 1.11825-1.11820 - 106.867-106.857 - 0.95260-0.95244 - 1.23520-1.23503 - 1.06713-1.06675 - 1747.71-1747.29 807. 2020.06.22 00:04:33 - 1592784273.859 - 01:04:19 - 1592787859.625 - 1.11822-1.11818 - 106.865-106.857 - 0.95260-0.95244 - 1.23515-1.23501 - 1.06713-1.06675 - 1747.94-1747.10 808. 2020.06.22 00:04:35 - 1592784275.110 - 01:04:20 - 1592787860.907 - 1.11823-1.11818 - 106.865-106.857 - 0.95260-0.95244 - 1.23515-1.23501 - 1.06713-1.06675 - 1747.91-1747.17 809. 2020.06.22 00:04:37 - 1592784277.109 - 01:04:22 - 1592787862.781 - 1.11823-1.11819 - 106.865-106.857 - 0.95260-0.95244 - 1.23515-1.23500 - 1.06714-1.06678 - 1747.90-1747.17 810. 2020.06.22 00:04:56 - 1592784296.16 - 01:04:41 - 1592787881.735 - 1.11824-1.11819 - 106.865-106.854 - 0.95253-0.95235 - 1.23509-1.23493 - 1.06741-1.06710 - 1748.04-1747.08 811. 2020.06.22 00:05:00 - 1592784300.531 - 01:04:46 - 1592787886.406 - 1.11821-1.11819 - 106.866-106.854 - 0.95254-0.95235 - 1.23509-1.23493 - 1.06727-1.06690 - 1748.08-1747.07 812. 2020.06.22 00:05:00 - 1592784300.672 - 01:04:46 - 1592787886.547 - 1.11821-1.11818 - 106.866-106.854 - 0.95254-0.95234 - 1.23509-1.23493 - 1.06727-1.06690 - 1748.08-1747.07 813. 2020.06.22 00:05:00 - 1592784300.875 - 01:04:46 - 1592787886.750 - 1.11817-1.11813 - 106.866-106.854 - 0.95254-0.95234 - 1.23509-1.23493 - 1.06727-1.06690 - 1748.08-1747.07 814. 2020.06.22 00:05:01 - 1592784301.906 - 01:04:47 - 1592787887.797 - 1.11814-1.11810 - 106.866-106.854 - 0.95254-0.95234 - 1.23503-1.23486 - 1.06727-1.06694 - 1748.04-1747.03 815. 2020.06.22 00:05:02 - 1592784302.625 - 01:04:48 - 1592787888.578 - 1.11815-1.11810 - 106.866-106.854 - 0.95254-0.95234 - 1.23502-1.23484 - 1.06727-1.06694 - 1748.04-1747.03 816. 2020.06.22 00:05:13 - 1592784313.719 - 01:04:59 - 1592787899.609 - 1.11817-1.11810 - 106.864-106.854 - 0.95243-0.95230 - 1.23512-1.23495 - 1.06732-1.06702 - 1748.31-1747.22 817. 2020.06.22 00:05:13 - 1592784313.938 - 01:04:59 - 1592787899.828 - 1.11815-1.11810 - 106.864-106.854 - 0.95244-0.95230 - 1.23512-1.23495 - 1.06732-1.06702 - 1748.31-1747.22 818. 2020.06.22 00:05:14 - 1592784314.328 - 01:05:00 - 1592787900.328 - 1.11816-1.11810 - 106.864-106.854 - 0.95244-0.95230 - 1.23506-1.23492 - 1.06726-1.06707 - 1748.05-1747.24 819. 2020.06.22 00:05:14 - 1592784314.516 - 01:05:00 - 1592787900.516 - 1.11817-1.11811 - 106.864-106.854 - 0.95244-0.95230 - 1.23506-1.23492 - 1.06724-1.06704 - 1748.11-1747.24 820. 2020.06.22 00:05:15 - 1592784315.828 - 01:05:00 - 1592787900.828 - 1.11817-1.11811 - 106.864-106.854 - 0.95244-0.95230 - 1.23506-1.23491 - 1.06723-1.06703 - 1748.11-1747.24 821. 2020.06.22 00:05:16 - 1592784316.781 - 01:05:02 - 1592787902.734 - 1.11820-1.11816 - 106.864-106.854 - 0.95241-0.95224 - 1.23506-1.23490 - 1.06723-1.06701 - 1747.80-1746.88 822. 2020.06.22 00:05:16 - 1592784316.922 - 01:05:02 - 1592787902.875 - 1.11820-1.11816 - 106.864-106.854 - 0.95240-0.95225 - 1.23506-1.23490 - 1.06720-1.06700 - 1747.80-1746.88 823. 2020.06.22 00:05:19 - 1592784319.531 - 01:05:05 - 1592787905.344 - 1.11818-1.11815 - 106.864-106.854 - 0.95239-0.95225 - 1.23506-1.23490 - 1.06720-1.06700 - 1747.65-1746.76 824. 2020.06.22 00:05:20 - 1592784320.547 - 01:05:06 - 1592787906.360 - 1.11819-1.11814 - 106.864-106.854 - 0.95239-0.95225 - 1.23506-1.23490 - 1.06720-1.06700 - 1747.54-1746.73 825. 2020.06.22 00:05:20 - 1592784320.953 - 01:05:06 - 1592787906.766 - 1.11819-1.11814 - 106.864-106.854 - 0.95239-0.95225 - 1.23506-1.23490 - 1.06720-1.06700 - 1747.54-1746.73 826. 2020.06.22 00:05:21 - 1592784321.94 - 01:05:07 - 1592787907.94 - 1.11820-1.11814 - 106.864-106.854 - 0.95239-0.95225 - 1.23506-1.23490 - 1.06720-1.06700 - 1747.54-1746.73 827. 2020.06.22 00:05:26 - 1592784326.406 - 01:05:12 - 1592787912.266 - 1.11819-1.11815 - 106.864-106.854 - 0.95243-0.95227 - 1.23507-1.23490 - 1.06723-1.06705 - 1747.49-1746.71 828. 2020.06.22 00:05:26 - 1592784326.719 - 01:05:12 - 1592787912.79 - 1.11816-1.11812 - 106.864-106.854 - 0.95243-0.95228 - 1.23507-1.23490 - 1.06722-1.06703 - 1747.49-1746.71 829. 2020.06.22 00:05:27 - 1592784327.344 - 01:05:13 - 1592787913.250 - 1.11817-1.11813 - 106.864-106.854 - 0.95243-0.95228 - 1.23507-1.23490 - 1.06722-1.06703 - 1747.49-1746.71 830. 2020.06.22 00:05:27 - 1592784327.594 - 01:05:13 - 1592787913.500 - 1.11821-1.11816 - 106.864-106.854 - 0.95243-0.95228 - 1.23507-1.23490 - 1.06722-1.06703 - 1747.78-1746.79 831. 2020.06.22 00:05:28 - 1592784328.828 - 01:05:14 - 1592787914.688 - 1.11822-1.11817 - 106.864-106.854 - 0.95243-0.95228 - 1.23505-1.23490 - 1.06720-1.06700 - 1747.58-1746.79 832. 2020.06.22 00:05:29 - 1592784329.0 - 01:05:15 - 1592787915.0 - 1.11824-1.11819 - 106.864-106.854 - 0.95243-0.95228 - 1.23510-1.23494 - 1.06722-1.06705 - 1747.58-1746.90 833. 2020.06.22 00:05:40 - 1592784340.140 - 01:05:26 - 1592787926.703 - 1.11819-1.11816 - 106.864-106.854 - 0.95242-0.95224 - 1.23510-1.23496 - 1.06718-1.06695 - 1747.51-1746.51 834. 2020.06.22 00:05:41 - 1592784341.328 - 01:05:27 - 1592787927.157 - 1.11820-1.11816 - 106.865-106.856 - 0.95240-0.95224 - 1.23510-1.23496 - 1.06717-1.06695 - 1747.70-1746.58 835. 2020.06.22 00:05:45 - 1592784345.312 - 01:05:31 - 1592787931.47 - 1.11822-1.11816 - 106.862-106.852 - 0.95240-0.95225 - 1.23510-1.23496 - 1.06720-1.06698 - 1747.65-1746.58 836. 2020.06.22 00:05:48 - 1592784348.406 - 01:05:34 - 1592787934.265 - 1.11822-1.11821 - 106.862-106.852 - 0.95240-0.95225 - 1.23510-1.23496 - 1.06720-1.06697 - 1747.55-1746.47 837. 2020.06.22 00:05:48 - 1592784348.828 - 01:05:34 - 1592787934.687 - 1.11823-1.11820 - 106.862-106.852 - 0.95240-0.95225 - 1.23516-1.23500 - 1.06720-1.06697 - 1747.55-1746.47 838. 2020.06.22 00:05:49 - 1592784349.219 - 01:05:35 - 1592787935.78 - 1.11823-1.11820 - 106.861-106.852 - 0.95240-0.95225 - 1.23516-1.23500 - 1.06720-1.06697 - 1747.55-1746.47 839. 2020.06.22 00:05:50 - 1592784350.719 - 01:05:35 - 1592787935.719 - 1.11823-1.11819 - 106.861-106.852 - 0.95240-0.95226 - 1.23514-1.23499 - 1.06720-1.06697 - 1747.60-1746.47 840. 2020.06.22 00:05:50 - 1592784350.0 - 01:05:36 - 1592787936.0 - 1.11824-1.11819 - 106.861-106.852 - 0.95240-0.95226 - 1.23513-1.23497 - 1.06720-1.06696 - 1747.60-1746.43 841. 2020.06.22 00:05:53 - 1592784353.16 - 01:05:39 - 1592787939.797 - 1.11825-1.11821 - 106.852-106.846 - 0.95237-0.95217 - 1.23512-1.23498 - 1.06721-1.06703 - 1748.14-1746.97 842. 2020.06.22 00:05:54 - 1592784354.360 - 01:05:40 - 1592787940.141 - 1.11824-1.11821 - 106.852-106.844 - 0.95237-0.95217 - 1.23512-1.23498 - 1.06721-1.06703 - 1748.04-1746.91 843. 2020.06.22 00:05:54 - 1592784354.0 - 01:05:40 - 1592787940.0 - 1.11825-1.11821 - 106.854-106.844 - 0.95237-0.95217 - 1.23512-1.23498 - 1.06723-1.06704 - 1748.04-1746.91 844. 2020.06.22 00:05:57 - 1592784357.313 - 01:05:43 - 1592787943.985 - 1.11822-1.11818 - 106.852-106.844 - 0.95238-0.95218 - 1.23502-1.23488 - 1.06735-1.06709 - 1747.95-1746.88 845. 2020.06.22 00:05:58 - 1592784358.109 - 01:05:44 - 1592787944.46 - 1.11820-1.11818 - 106.848-106.843 - 0.95238-0.95218 - 1.23503-1.23488 - 1.06735-1.06710 - 1747.87-1746.81 846. 2020.06.22 00:05:58 - 1592784358.313 - 01:05:44 - 1592787944.250 - 1.11822-1.11817 - 106.850-106.842 - 0.95238-0.95218 - 1.23503-1.23489 - 1.06733-1.06706 - 1747.87-1746.81 847. 2020.06.22 00:05:58 - 1592784358.594 - 01:05:44 - 1592787944.531 - 1.11822-1.11817 - 106.850-106.842 - 0.95238-0.95218 - 1.23503-1.23489 - 1.06733-1.06706 - 1747.87-1746.81 848. 2020.06.22 00:05:59 - 1592784359.469 - 01:05:45 - 1592787945.328 - 1.11820-1.11816 - 106.850-106.842 - 0.95238-0.95218 - 1.23503-1.23489 - 1.06726-1.06710 - 1747.90-1746.84 849. 2020.06.22 00:05:59 - 1592784359.719 - 01:05:45 - 1592787945.578 - 1.11821-1.11817 - 106.850-106.842 - 0.95238-0.95218 - 1.23503-1.23489 - 1.06726-1.06710 - 1747.49-1746.45 850. 2020.06.22 00:06:03 - 1592784363.16 - 01:05:48 - 1592787948.860 - 1.11821-1.11818 - 106.850-106.842 - 0.95238-0.95218 - 1.23504-1.23490 - 1.06726-1.06710 - 1747.96-1746.58 851. 2020.06.22 00:06:11 - 1592784371.954 - 01:05:57 - 1592787957.860 - 1.11818-1.11817 - 106.848-106.840 - 0.95238-0.95218 - 1.23504-1.23491 - 1.06726-1.06709 - 1747.65-1746.34 852. 2020.06.22 00:06:12 - 1592784372.500 - 01:05:58 - 1592787958.531 - 1.11816-1.11813 - 106.850-106.842 - 0.95238-0.95218 - 1.23504-1.23491 - 1.06726-1.06709 - 1747.65-1746.34 853. 2020.06.22 00:06:12 - 1592784372.704 - 01:05:58 - 1592787958.16 - 1.11816-1.11813 - 106.850-106.842 - 0.95238-0.95218 - 1.23504-1.23491 - 1.06726-1.06709 - 1747.65-1746.34 854. 2020.06.22 00:06:14 - 1592784374.484 - 01:06:00 - 1592787960.219 - 1.11816-1.11812 - 106.852-106.843 - 0.95238-0.95218 - 1.23505-1.23491 - 1.06726-1.06709 - 1747.65-1746.89 855. 2020.06.22 00:06:16 - 1592784376.141 - 01:06:02 - 1592787962.703 - 1.11815-1.11812 - 106.852-106.843 - 0.95238-0.95218 - 1.23505-1.23491 - 1.06726-1.06709 - 1747.65-1746.90 856. 2020.06.22 00:06:20 - 1592784380.797 - 01:06:06 - 1592787966.687 - 1.11815-1.11812 - 106.849-106.841 - 0.95238-0.95218 - 1.23505-1.23491 - 1.06725-1.06709 - 1747.69-1746.98 857. 2020.06.22 00:06:35 - 1592784395.312 - 01:06:21 - 1592787981.203 - 1.11814-1.11812 - 106.852-106.843 - 0.95238-0.95220 - 1.23493-1.23490 - 1.06724-1.06710 - 1747.62-1747.12 858. 2020.06.22 00:06:36 - 1592784396.78 - 01:06:21 - 1592787981.969 - 1.11815-1.11812 - 106.853-106.843 - 0.95238-0.95220 - 1.23493-1.23490 - 1.06724-1.06708 - 1747.53-1747.08 859. 2020.06.22 00:06:37 - 1592784397.532 - 01:06:23 - 1592787983.422 - 1.11814-1.11812 - 106.853-106.843 - 0.95238-0.95220 - 1.23493-1.23490 - 1.06725-1.06709 - 1747.51-1747.08 860. 2020.06.22 00:06:37 - 1592784397.797 - 01:06:23 - 1592787983.687 - 1.11815-1.11812 - 106.853-106.843 - 0.95238-0.95220 - 1.23493-1.23490 - 1.06725-1.06709 - 1747.51-1747.08 861. 2020.06.22 00:06:39 - 1592784399.844 - 01:06:25 - 1592787985.703 - 1.11814-1.11812 - 106.855-106.848 - 0.95238-0.95220 - 1.23493-1.23488 - 1.06725-1.06709 - 1747.51-1747.08 862. 2020.06.22 00:06:40 - 1592784400.422 - 01:06:26 - 1592787986.422 - 1.11812-1.11811 - 106.857-106.848 - 0.95238-0.95220 - 1.23495-1.23486 - 1.06712-1.06698 - 1747.45-1747.08 863. 2020.06.22 00:06:40 - 1592784400.672 - 01:06:26 - 1592787986.672 - 1.11811-1.11810 - 106.855-106.848 - 0.95238-0.95220 - 1.23493-1.23486 - 1.06712-1.06698 - 1747.48-1747.08 864. 2020.06.22 00:06:41 - 1592784401.984 - 01:06:27 - 1592787987.984 - 1.11811-1.11810 - 106.855-106.848 - 0.95238-0.95221 - 1.23493-1.23486 - 1.06712-1.06698 - 1747.38-1747.00 865. 2020.06.22 00:06:42 - 1592784402.172 - 01:06:28 - 1592787988.172 - 1.11804-1.11803 - 106.855-106.849 - 0.95238-0.95221 - 1.23494-1.23482 - 1.06711-1.06696 - 1747.38-1747.00 866. 2020.06.22 00:06:42 - 1592784402.375 - 01:06:28 - 1592787988.375 - 1.11804-1.11803 - 106.854-106.849 - 0.95238-0.95221 - 1.23494-1.23482 - 1.06711-1.06691 - 1747.38-1747.00 867. 2020.06.22 00:06:43 - 1592784403.610 - 01:06:29 - 1592787989.516 - 1.11805-1.11803 - 106.855-106.850 - 0.95238-0.95221 - 1.23494-1.23482 - 1.06712-1.06685 - 1747.38-1746.99 868. 2020.06.22 00:06:44 - 1592784404.156 - 01:06:30 - 1592787990.62 - 1.11804-1.11803 - 106.860-106.852 - 0.95238-0.95221 - 1.23494-1.23481 - 1.06712-1.06685 - 1747.38-1746.99 869. 2020.06.22 00:06:44 - 1592784404.312 - 01:06:30 - 1592787990.218 - 1.11805-1.11803 - 106.860-106.851 - 0.95238-0.95221 - 1.23494-1.23481 - 1.06712-1.06685 - 1747.38-1746.99 870. 2020.06.22 00:06:49 - 1592784409.110 - 01:06:35 - 1592787995.110 - 1.11805-1.11803 - 106.861-106.851 - 0.95243-0.95230 - 1.23492-1.23481 - 1.06713-1.06682 - 1747.29-1747.14 871. 2020.06.22 00:06:49 - 1592784409.406 - 01:06:35 - 1592787995.406 - 1.11806-1.11803 - 106.861-106.851 - 0.95248-0.95236 - 1.23492-1.23481 - 1.06709-1.06680 - 1747.38-1747.14 872. 2020.06.22 00:06:50 - 1592784410.437 - 01:06:36 - 1592787996.390 - 1.11805-1.11803 - 106.861-106.851 - 0.95249-0.95236 - 1.23491-1.23481 - 1.06709-1.06680 - 1747.38-1747.14 873. 2020.06.22 00:06:52 - 1592784412.93 - 01:06:38 - 1592787998.93 - 1.11804-1.11803 - 106.861-106.851 - 0.95250-0.95238 - 1.23491-1.23481 - 1.06709-1.06679 - 1747.14-1747.04 874. 2020.06.22 00:06:52 - 1592784412.312 - 01:06:38 - 1592787998.312 - 1.11803-1.11801 - 106.861-106.851 - 0.95250-0.95238 - 1.23491-1.23481 - 1.06707-1.06681 - 1747.14-1747.04 875. 2020.06.22 00:06:54 - 1592784414.859 - 01:06:40 - 1592788000.719 - 1.11804-1.11803 - 106.861-106.850 - 0.95250-0.95238 - 1.23493-1.23481 - 1.06708-1.06681 - 1747.14-1747.04 876. 2020.06.22 00:06:55 - 1592784415.0 - 01:06:41 - 1592788001.0 - 1.11806-1.11804 - 106.861-106.850 - 0.95250-0.95238 - 1.23493-1.23481 - 1.06708-1.06681 - 1747.14-1747.04 877. 2020.06.22 00:07:03 - 1592784423.953 - 01:06:48 - 1592788008.922 - 1.11810-1.11807 - 106.862-106.850 - 0.95247-0.95237 - 1.23497-1.23486 - 1.06711-1.06689 - 1746.98-1746.11 878. 2020.06.22 00:07:04 - 1592784424.172 - 01:06:50 - 1592788010.937 - 1.11810-1.11808 - 106.862-106.850 - 0.95248-0.95237 - 1.23494-1.23483 - 1.06709-1.06688 - 1747.05-1746.17 879. 2020.06.22 00:07:15 - 1592784435.703 - 01:07:01 - 1592788021.422 - 1.11811-1.11808 - 106.872-106.863 - 0.95246-0.95234 - 1.23493-1.23482 - 1.06716-1.06693 - 1746.95-1746.05 880. 2020.06.22 00:07:16 - 1592784436.594 - 01:07:02 - 1592788022.359 - 1.11810-1.11808 - 106.872-106.863 - 0.95246-0.95234 - 1.23495-1.23483 - 1.06716-1.06693 - 1746.86-1746.01 881. 2020.06.22 00:07:25 - 1592784445.547 - 01:07:11 - 1592788031.469 - 1.11806-1.11804 - 106.859-106.848 - 0.95247-0.95234 - 1.23496-1.23483 - 1.06717-1.06692 - 1746.69-1745.74 882. 2020.06.22 00:07:29 - 1592784449.329 - 01:07:15 - 1592788035.204 - 1.11809-1.11805 - 106.859-106.848 - 0.95245-0.95232 - 1.23497-1.23486 - 1.06716-1.06692 - 1746.67-1745.65 883. 2020.06.22 00:07:30 - 1592784450.265 - 01:07:16 - 1592788036.156 - 1.11807-1.11804 - 106.863-106.852 - 0.95246-0.95232 - 1.23497-1.23486 - 1.06716-1.06692 - 1746.60-1745.65 884. 2020.06.22 00:07:30 - 1592784450.515 - 01:07:16 - 1592788036.406 - 1.11810-1.11805 - 106.862-106.852 - 0.95245-0.95232 - 1.23497-1.23486 - 1.06717-1.06692 - 1746.60-1745.65 885. 2020.06.22 00:07:30 - 1592784450.719 - 01:07:16 - 1592788036.610 - 1.11810-1.11805 - 106.861-106.850 - 0.95245-0.95232 - 1.23497-1.23486 - 1.06718-1.06695 - 1746.66-1745.68 886. 2020.06.22 00:07:31 - 1592784451.125 - 01:07:17 - 1592788037.78 - 1.11810-1.11807 - 106.858-106.847 - 0.95244-0.95229 - 1.23497-1.23486 - 1.06720-1.06696 - 1746.65-1745.68 887. 2020.06.22 00:07:31 - 1592784451.422 - 01:07:17 - 1592788037.62 - 1.11811-1.11806 - 106.858-106.846 - 0.95245-0.95229 - 1.23497-1.23486 - 1.06719-1.06695 - 1746.76-1745.85 888. 2020.06.22 00:07:32 - 1592784452.484 - 01:07:18 - 1592788038.469 - 1.11810-1.11806 - 106.864-106.852 - 0.95246-0.95229 - 1.23497-1.23486 - 1.06716-1.06691 - 1746.84-1745.15 889. 2020.06.22 00:07:32 - 1592784452.797 - 01:07:18 - 1592788038.782 - 1.11811-1.11806 - 106.864-106.852 - 0.95246-0.95229 - 1.23497-1.23486 - 1.06716-1.06691 - 1746.95-1745.40 890. 2020.06.22 00:07:34 - 1592784454.875 - 01:07:19 - 1592788039.859 - 1.11807-1.11806 - 106.864-106.853 - 0.95246-0.95229 - 1.23497-1.23486 - 1.06715-1.06691 - 1747.01-1745.46 891. 2020.06.22 00:07:34 - 1592784454.546 - 01:07:20 - 1592788040.546 - 1.11806-1.11803 - 106.851-106.841 - 0.95242-0.95229 - 1.23489-1.23475 - 1.06708-1.06681 - 1746.73-1745.34 892. 2020.06.22 00:07:35 - 1592784455.812 - 01:07:21 - 1592788041.812 - 1.11806-1.11803 - 106.851-106.841 - 0.95242-0.95229 - 1.23489-1.23475 - 1.06708-1.06681 - 1746.92-1745.18 893. 2020.06.22 00:07:35 - 1592784455.437 - 01:07:21 - 1592788041.437 - 1.11805-1.11803 - 106.851-106.841 - 0.95242-0.95225 - 1.23489-1.23475 - 1.06708-1.06681 - 1746.92-1745.18 894. 2020.06.22 00:07:37 - 1592784457.469 - 01:07:23 - 1592788043.297 - 1.11806-1.11803 - 106.851-106.841 - 0.95243-0.95227 - 1.23490-1.23475 - 1.06696-1.06677 - 1746.87-1745.50 895. 2020.06.22 00:07:38 - 1592784458.0 - 01:07:23 - 1592788043.844 - 1.11800-1.11799 - 106.851-106.841 - 0.95243-0.95227 - 1.23489-1.23476 - 1.06698-1.06672 - 1746.68-1745.00 896. 2020.06.22 00:07:38 - 1592784458.391 - 01:07:24 - 1592788044.235 - 1.11798-1.11796 - 106.851-106.841 - 0.95244-0.95228 - 1.23482-1.23469 - 1.06698-1.06672 - 1746.68-1745.00 897. 2020.06.22 00:07:38 - 1592784458.672 - 01:07:24 - 1592788044.516 - 1.11798-1.11796 - 106.851-106.841 - 0.95244-0.95228 - 1.23482-1.23469 - 1.06693-1.06676 - 1746.68-1745.00 898. 2020.06.22 00:07:39 - 1592784459.468 - 01:07:25 - 1592788045.468 - 1.11791-1.11788 - 106.858-106.846 - 0.95246-0.95228 - 1.23482-1.23469 - 1.06697-1.06672 - 1746.60-1745.00 899. 2020.06.22 00:07:43 - 1592784463.422 - 01:07:29 - 1592788049.203 - 1.11795-1.11790 - 106.861-106.850 - 0.95244-0.95225 - 1.23483-1.23469 - 1.06694-1.06672 - 1746.51-1745.20 900. 2020.06.22 00:07:43 - 1592784463.782 - 01:07:29 - 1592788049.563 - 1.11794-1.11788 - 106.861-106.850 - 0.95245-0.95225 - 1.23483-1.23469 - 1.06692-1.06672 - 1746.51-1745.20 901. 2020.06.22 00:07:44 - 1592784464.391 - 01:07:30 - 1592788050.391 - 1.11796-1.11790 - 106.861-106.850 - 0.95244-0.95225 - 1.23482-1.23469 - 1.06695-1.06674 - 1746.62-1745.32 902. 2020.06.22 00:07:44 - 1592784464.641 - 01:07:30 - 1592788050.641 - 1.11795-1.11790 - 106.861-106.850 - 0.95244-0.95228 - 1.23482-1.23469 - 1.06695-1.06674 - 1746.62-1745.37 903. 2020.06.22 00:07:45 - 1592784465.687 - 01:07:31 - 1592788051.547 - 1.11794-1.11789 - 106.864-106.852 - 0.95245-0.95228 - 1.23483-1.23469 - 1.06696-1.06678 - 1746.84-1745.59 904. 2020.06.22 00:07:47 - 1592784467.593 - 01:07:33 - 1592788053.187 - 1.11797-1.11790 - 106.864-106.852 - 0.95244-0.95228 - 1.23483-1.23469 - 1.06699-1.06679 - 1746.58-1745.62 905. 2020.06.22 00:07:48 - 1592784468.0 - 01:07:33 - 1592788053.0 - 1.11795-1.11792 - 106.864-106.852 - 0.95245-0.95228 - 1.23483-1.23469 - 1.06696-1.06676 - 1746.58-1745.62 906. 2020.06.22 00:07:48 - 1592784468.282 - 01:07:34 - 1592788054.282 - 1.11795-1.11792 - 106.864-106.852 - 0.95245-0.95228 - 1.23483-1.23469 - 1.06696-1.06676 - 1746.58-1745.62 907. 2020.06.22 00:07:50 - 1592784470.782 - 01:07:36 - 1592788056.704 - 1.11789-1.11788 - 106.864-106.852 - 0.95245-0.95228 - 1.23472-1.23461 - 1.06694-1.06677 - 1746.49-1745.53 908. 2020.06.22 00:07:51 - 1592784471.125 - 01:07:36 - 1592788056.47 - 1.11789-1.11788 - 106.864-106.852 - 0.95245-0.95228 - 1.23472-1.23461 - 1.06694-1.06677 - 1746.49-1745.53 909. 2020.06.22 00:07:51 - 1592784471.0 - 01:07:37 - 1592788057.0 - 1.11789-1.11786 - 106.864-106.852 - 0.95245-0.95229 - 1.23473-1.23461 - 1.06697-1.06676 - 1746.49-1745.53 910. 2020.06.22 00:07:53 - 1592784473.594 - 01:07:39 - 1592788059.312 - 1.11794-1.11788 - 106.864-106.853 - 0.95249-0.95234 - 1.23474-1.23462 - 1.06701-1.06673 - 1746.29-1745.39 911. 2020.06.22 00:07:54 - 1592784474.16 - 01:07:39 - 1592788059.734 - 1.11794-1.11788 - 106.864-106.853 - 0.95249-0.95234 - 1.23474-1.23463 - 1.06699-1.06672 - 1746.29-1745.37 912. 2020.06.22 00:07:54 - 1592784474.172 - 01:07:40 - 1592788060.172 - 1.11793-1.11788 - 106.864-106.854 - 0.95250-0.95234 - 1.23474-1.23463 - 1.06692-1.06675 - 1746.26-1745.30 913. 2020.06.22 00:07:54 - 1592784474.531 - 01:07:40 - 1592788060.531 - 1.11793-1.11788 - 106.864-106.854 - 0.95250-0.95235 - 1.23474-1.23463 - 1.06697-1.06676 - 1746.20-1745.30 914. 2020.06.22 00:07:56 - 1592784476.704 - 01:07:42 - 1592788062.610 - 1.11790-1.11786 - 106.864-106.854 - 0.95255-0.95238 - 1.23471-1.23460 - 1.06692-1.06671 - 1746.29-1745.42 915. 2020.06.22 00:07:59 - 1592784479.656 - 01:07:45 - 1592788065.531 - 1.11791-1.11786 - 106.864-106.854 - 0.95255-0.95237 - 1.23471-1.23460 - 1.06697-1.06670 - 1746.29-1745.33 916. 2020.06.22 00:07:59 - 1592784479.812 - 01:07:45 - 1592788065.687 - 1.11791-1.11786 - 106.864-106.854 - 0.95255-0.95237 - 1.23471-1.23460 - 1.06697-1.06670 - 1746.29-1745.33 917. 2020.06.22 00:08:00 - 1592784480.250 - 01:07:46 - 1592788066.250 - 1.11791-1.11787 - 106.864-106.854 - 0.95255-0.95237 - 1.23471-1.23460 - 1.06697-1.06670 - 1746.29-1745.33 918. 2020.06.22 00:08:00 - 1592784480.422 - 01:07:46 - 1592788066.422 - 1.11795-1.11787 - 106.864-106.854 - 0.95255-0.95237 - 1.23471-1.23460 - 1.06697-1.06670 - 1746.29-1745.33 919. 2020.06.22 00:08:01 - 1592784481.859 - 01:07:46 - 1592788066.859 - 1.11794-1.11788 - 106.864-106.854 - 0.95255-0.95237 - 1.23471-1.23460 - 1.06697-1.06670 - 1746.29-1745.33 920. 2020.06.22 00:08:02 - 1592784482.515 - 01:07:48 - 1592788068.359 - 1.11794-1.11789 - 106.864-106.854 - 0.95255-0.95237 - 1.23470-1.23460 - 1.06700-1.06670 - 1746.29-1745.27 921. 2020.06.22 00:08:03 - 1592784483.797 - 01:07:49 - 1592788069.703 - 1.11795-1.11789 - 106.864-106.854 - 0.95255-0.95237 - 1.23475-1.23463 - 1.06712-1.06680 - 1746.25-1745.27 922. 2020.06.22 00:08:04 - 1592784484.453 - 01:07:50 - 1592788070.453 - 1.11796-1.11789 - 106.864-106.854 - 0.95255-0.95239 - 1.23472-1.23463 - 1.06698-1.06675 - 1746.25-1745.25 923. 2020.06.22 00:08:05 - 1592784485.531 - 01:07:51 - 1592788071.406 - 1.11795-1.11790 - 106.864-106.854 - 0.95255-0.95238 - 1.23471-1.23463 - 1.06695-1.06672 - 1746.22-1745.23 924. 2020.06.22 00:08:06 - 1592784486.797 - 01:07:52 - 1592788072.672 - 1.11796-1.11790 - 106.864-106.854 - 0.95255-0.95238 - 1.23467-1.23458 - 1.06695-1.06673 - 1746.22-1745.23 925. 2020.06.22 00:08:07 - 1592784487.172 - 01:07:53 - 1592788073.141 - 1.11795-1.11789 - 106.864-106.854 - 0.95255-0.95238 - 1.23467-1.23458 - 1.06691-1.06670 - 1746.25-1745.27 926. 2020.06.22 00:08:08 - 1592784488.812 - 01:07:54 - 1592788074.687 - 1.11791-1.11787 - 106.864-106.854 - 0.95255-0.95238 - 1.23468-1.23458 - 1.06695-1.06673 - 1746.02-1744.92 927. 2020.06.22 00:08:10 - 1592784490.266 - 01:07:56 - 1592788076.610 - 1.11787-1.11784 - 106.864-106.854 - 0.95255-0.95238 - 1.23458-1.23448 - 1.06696-1.06673 - 1746.02-1744.95 928. 2020.06.22 00:08:10 - 1592784490.797 - 01:07:56 - 1592788076.0 - 1.11783-1.11779 - 106.864-106.854 - 0.95255-0.95238 - 1.23459-1.23448 - 1.06684-1.06662 - 1745.92-1744.72 929. 2020.06.22 00:08:11 - 1592784491.250 - 01:07:57 - 1592788077.453 - 1.11783-1.11780 - 106.864-106.854 - 0.95254-0.95238 - 1.23459-1.23450 - 1.06693-1.06675 - 1745.92-1744.72 930. 2020.06.22 00:08:11 - 1592784491.422 - 01:07:57 - 1592788077.625 - 1.11783-1.11780 - 106.864-106.854 - 0.95254-0.95238 - 1.23459-1.23450 - 1.06697-1.06674 - 1745.92-1744.72 931. 2020.06.22 00:08:14 - 1592784494.79 - 01:07:59 - 1592788079.891 - 1.11783-1.11780 - 106.863-106.853 - 0.95255-0.95238 - 1.23459-1.23448 - 1.06697-1.06672 - 1745.92-1744.88 932. 2020.06.22 00:08:14 - 1592784494.360 - 01:08:00 - 1592788080.172 - 1.11782-1.11778 - 106.863-106.853 - 0.95255-0.95238 - 1.23459-1.23448 - 1.06697-1.06672 - 1745.92-1744.89 933. 2020.06.22 00:08:14 - 1592784494.704 - 01:08:00 - 1592788080.516 - 1.11782-1.11778 - 106.863-106.853 - 0.95255-0.95238 - 1.23459-1.23448 - 1.06697-1.06672 - 1745.92-1744.89 934. 2020.06.22 00:08:15 - 1592784495.359 - 01:08:01 - 1592788081.359 - 1.11783-1.11778 - 106.863-106.853 - 0.95255-0.95238 - 1.23460-1.23449 - 1.06695-1.06674 - 1745.92-1744.89 935. 2020.06.22 00:08:17 - 1592784497.360 - 01:08:03 - 1592788083.219 - 1.11783-1.11779 - 106.855-106.851 - 0.95255-0.95238 - 1.23460-1.23449 - 1.06696-1.06675 - 1745.89-1744.84 936. 2020.06.22 00:08:17 - 1592784497.813 - 01:08:03 - 1592788083.672 - 1.11782-1.11778 - 106.855-106.847 - 0.95252-0.95236 - 1.23461-1.23450 - 1.06696-1.06678 - 1745.89-1744.84 937. 2020.06.22 00:08:18 - 1592784498.0 - 01:08:04 - 1592788084.0 - 1.11782-1.11777 - 106.855-106.847 - 0.95252-0.95236 - 1.23461-1.23450 - 1.06696-1.06678 - 1745.89-1744.84 938. 2020.06.22 00:08:19 - 1592784499.187 - 01:08:05 - 1592788085.156 - 1.11784-1.11779 - 106.855-106.848 - 0.95252-0.95236 - 1.23460-1.23449 - 1.06695-1.06678 - 1745.71-1744.74 939. 2020.06.22 00:08:19 - 1592784499.594 - 01:08:05 - 1592788085.141 - 1.11784-1.11780 - 106.855-106.847 - 0.95252-0.95236 - 1.23460-1.23449 - 1.06696-1.06676 - 1745.71-1744.74 940. 2020.06.22 00:08:19 - 1592784499.750 - 01:08:05 - 1592788085.297 - 1.11784-1.11780 - 106.858-106.848 - 0.95252-0.95236 - 1.23460-1.23449 - 1.06694-1.06675 - 1745.68-1744.74 941. 2020.06.22 00:08:20 - 1592784500.94 - 01:08:06 - 1592788086.641 - 1.11784-1.11780 - 106.858-106.848 - 0.95252-0.95236 - 1.23460-1.23449 - 1.06694-1.06675 - 1745.68-1744.79 942. 2020.06.22 00:08:21 - 1592784501.110 - 01:08:06 - 1592788086.719 - 1.11785-1.11782 - 106.858-106.848 - 0.95252-0.95236 - 1.23460-1.23449 - 1.06694-1.06675 - 1745.81-1744.84 943. 2020.06.22 00:08:21 - 1592784501.375 - 01:08:07 - 1592788087.0 - 1.11785-1.11783 - 106.858-106.848 - 0.95252-0.95236 - 1.23460-1.23449 - 1.06694-1.06675 - 1745.81-1744.84 944. 2020.06.22 00:08:21 - 1592784501.844 - 01:08:07 - 1592788087.469 - 1.11786-1.11783 - 106.858-106.848 - 0.95252-0.95236 - 1.23460-1.23449 - 1.06695-1.06675 - 1745.81-1744.84 945. 2020.06.22 00:08:22 - 1592784502.0 - 01:08:07 - 1592788087.704 - 1.11785-1.11783 - 106.858-106.848 - 0.95252-0.95236 - 1.23460-1.23449 - 1.06695-1.06675 - 1745.81-1744.84 946. 2020.06.22 00:08:22 - 1592784502.531 - 01:08:08 - 1592788088.297 - 1.11787-1.11783 - 106.858-106.848 - 0.95252-0.95236 - 1.23460-1.23449 - 1.06696-1.06678 - 1745.81-1744.84 947. 2020.06.22 00:08:24 - 1592784504.843 - 01:08:10 - 1592788090.765 - 1.11786-1.11783 - 106.865-106.852 - 0.95252-0.95236 - 1.23461-1.23450 - 1.06698-1.06680 - 1745.89-1744.88 948. 2020.06.22 00:08:25 - 1592784505.453 - 01:08:11 - 1592788091.453 - 1.11787-1.11783 - 106.865-106.853 - 0.95252-0.95236 - 1.23461-1.23450 - 1.06696-1.06676 - 1746.19-1745.20 949. 2020.06.22 00:08:26 - 1592784506.47 - 01:08:12 - 1592788092.47 - 1.11785-1.11783 - 106.869-106.861 - 0.95252-0.95236 - 1.23461-1.23450 - 1.06694-1.06680 - 1746.14-1745.18 950. 2020.06.22 00:08:26 - 1592784506.0 - 01:08:12 - 1592788092.0 - 1.11783-1.11781 - 106.869-106.861 - 0.95252-0.95236 - 1.23461-1.23450 - 1.06694-1.06680 - 1746.14-1745.18 951. 2020.06.22 00:08:27 - 1592784507.703 - 01:08:13 - 1592788093.703 - 1.11785-1.11781 - 106.875-106.864 - 0.95252-0.95236 - 1.23460-1.23449 - 1.06694-1.06680 - 1746.14-1745.22 952. 2020.06.22 00:08:27 - 1592784507.875 - 01:08:13 - 1592788093.875 - 1.11785-1.11781 - 106.875-106.864 - 0.95252-0.95236 - 1.23460-1.23449 - 1.06697-1.06682 - 1746.14-1745.21 953. 2020.06.22 00:08:28 - 1592784508.235 - 01:08:14 - 1592788094.688 - 1.11785-1.11782 - 106.878-106.869 - 0.95253-0.95237 - 1.23460-1.23449 - 1.06697-1.06682 - 1746.15-1745.22 954. 2020.06.22 00:08:29 - 1592784509.797 - 01:08:15 - 1592788095.656 - 1.11785-1.11780 - 106.881-106.870 - 0.95254-0.95236 - 1.23448-1.23439 - 1.06693-1.06672 - 1746.15-1745.23 955. 2020.06.22 00:08:31 - 1592784511.953 - 01:08:16 - 1592788096.859 - 1.11784-1.11780 - 106.880-106.872 - 0.95254-0.95237 - 1.23449-1.23439 - 1.06690-1.06671 - 1746.32-1745.32 956. 2020.06.22 00:08:31 - 1592784511.0 - 01:08:17 - 1592788097.0 - 1.11785-1.11780 - 106.879-106.871 - 0.95254-0.95238 - 1.23448-1.23439 - 1.06689-1.06670 - 1746.44-1745.45 957. 2020.06.22 00:08:31 - 1592784511.281 - 01:08:17 - 1592788097.281 - 1.11784-1.11780 - 106.879-106.870 - 0.95254-0.95238 - 1.23448-1.23439 - 1.06689-1.06670 - 1746.48-1745.45 958. 2020.06.22 00:08:33 - 1592784513.109 - 01:08:19 - 1592788099.0 - 1.11785-1.11780 - 106.881-106.870 - 0.95254-0.95238 - 1.23448-1.23439 - 1.06689-1.06670 - 1746.61-1745.60 959. 2020.06.22 00:08:33 - 1592784513.656 - 01:08:19 - 1592788099.281 - 1.11785-1.11781 - 106.881-106.870 - 0.95254-0.95238 - 1.23448-1.23439 - 1.06689-1.06672 - 1746.73-1745.70 960. 2020.06.22 00:08:33 - 1592784513.859 - 01:08:19 - 1592788099.484 - 1.11785-1.11780 - 106.881-106.870 - 0.95254-0.95238 - 1.23450-1.23439 - 1.06690-1.06672 - 1746.68-1745.66 961. 2020.06.22 00:08:37 - 1592784517.172 - 01:08:23 - 1592788103.78 - 1.11785-1.11779 - 106.880-106.871 - 0.95254-0.95239 - 1.23454-1.23444 - 1.06689-1.06668 - 1746.62-1745.62 962. 2020.06.22 00:08:37 - 1592784517.672 - 01:08:23 - 1592788103.578 - 1.11785-1.11778 - 106.880-106.871 - 0.95254-0.95239 - 1.23454-1.23444 - 1.06688-1.06665 - 1746.62-1745.62 963. 2020.06.22 00:08:38 - 1592784518.875 - 01:08:24 - 1592788104.750 - 1.11785-1.11780 - 106.879-106.870 - 0.95253-0.95239 - 1.23455-1.23444 - 1.06688-1.06666 - 1746.65-1745.63 964. 2020.06.22 00:08:39 - 1592784519.0 - 01:08:25 - 1592788105.0 - 1.11790-1.11782 - 106.879-106.869 - 0.95254-0.95239 - 1.23451-1.23437 - 1.06687-1.06670 - 1746.77-1745.74 965. 2020.06.22 00:08:39 - 1592784519.281 - 01:08:25 - 1592788105.281 - 1.11790-1.11782 - 106.879-106.869 - 0.95254-0.95239 - 1.23451-1.23437 - 1.06687-1.06670 - 1746.77-1745.74 966. 2020.06.22 00:08:42 - 1592784522.32 - 01:08:27 - 1592788107.953 - 1.11790-1.11783 - 106.878-106.869 - 0.95254-0.95239 - 1.23452-1.23437 - 1.06693-1.06673 - 1746.74-1745.74 967. 2020.06.22 00:08:42 - 1592784522.641 - 01:08:28 - 1592788108.375 - 1.11785-1.11781 - 106.878-106.869 - 0.95254-0.95239 - 1.23452-1.23439 - 1.06693-1.06672 - 1746.66-1745.65 968. 2020.06.22 00:08:43 - 1592784523.735 - 01:08:29 - 1592788109.641 - 1.11787-1.11782 - 106.874-106.864 - 0.95254-0.95241 - 1.23452-1.23438 - 1.06694-1.06675 - 1746.77-1745.77 969. 2020.06.22 00:08:44 - 1592784524.0 - 01:08:30 - 1592788110.0 - 1.11789-1.11782 - 106.874-106.864 - 0.95254-0.95241 - 1.23448-1.23430 - 1.06694-1.06675 - 1746.77-1745.77 970. 2020.06.22 00:08:46 - 1592784526.266 - 01:08:32 - 1592788112.156 - 1.11787-1.11782 - 106.874-106.864 - 0.95254-0.95241 - 1.23448-1.23430 - 1.06693-1.06676 - 1746.63-1745.70 971. 2020.06.22 00:08:46 - 1592784526.594 - 01:08:32 - 1592788112.484 - 1.11785-1.11782 - 106.874-106.864 - 0.95254-0.95241 - 1.23448-1.23430 - 1.06701-1.06692 - 1746.63-1745.69 972. 2020.06.22 00:08:47 - 1592784527.781 - 01:08:33 - 1592788113.671 - 1.11785-1.11779 - 106.872-106.864 - 0.95252-0.95237 - 1.23447-1.23430 - 1.06704-1.06687 - 1747.19-1746.28 973. 2020.06.22 00:08:47 - 1592784527.985 - 01:08:33 - 1592788113.875 - 1.11786-1.11779 - 106.872-106.864 - 0.95252-0.95237 - 1.23447-1.23430 - 1.06704-1.06689 - 1747.19-1746.28 974. 2020.06.22 00:08:48 - 1592784528.172 - 01:08:33 - 1592788113.62 - 1.11786-1.11779 - 106.872-106.864 - 0.95252-0.95237 - 1.23447-1.23430 - 1.06705-1.06695 - 1747.24-1746.28 975. 2020.06.22 00:08:52 - 1592784532.703 - 01:08:38 - 1592788118.578 - 1.11783-1.11780 - 106.871-106.862 - 0.95251-0.95235 - 1.23450-1.23430 - 1.06720-1.06701 - 1747.16-1746.23 976. 2020.06.22 00:08:54 - 1592784534.187 - 01:08:40 - 1592788120.344 - 1.11785-1.11780 - 106.872-106.863 - 0.95251-0.95235 - 1.23439-1.23430 - 1.06718-1.06704 - 1747.25-1746.27 977. 2020.06.22 00:08:54 - 1592784534.0 - 01:08:40 - 1592788120.0 - 1.11783-1.11779 - 106.872-106.863 - 0.95251-0.95235 - 1.23439-1.23420 - 1.06718-1.06704 - 1747.25-1746.27 978. 2020.06.22 00:08:56 - 1592784536.31 - 01:08:41 - 1592788121.0 - 1.11783-1.11777 - 106.872-106.863 - 0.95251-0.95235 - 1.23437-1.23418 - 1.06718-1.06704 - 1747.22-1746.25 979. 2020.06.22 00:09:01 - 1592784541.531 - 01:08:47 - 1592788127.406 - 1.11781-1.11776 - 106.875-106.862 - 0.95264-0.95251 - 1.23436-1.23418 - 1.06717-1.06702 - 1746.73-1745.74 980. 2020.06.22 00:09:01 - 1592784541.719 - 01:08:47 - 1592788127.594 - 1.11781-1.11776 - 106.875-106.862 - 0.95264-0.95251 - 1.23436-1.23418 - 1.06717-1.06702 - 1746.73-1745.74 981. 2020.06.22 00:09:02 - 1592784542.281 - 01:08:48 - 1592788128.125 - 1.11783-1.11777 - 106.875-106.862 - 0.95265-0.95250 - 1.23438-1.23419 - 1.06717-1.06702 - 1746.73-1745.74 982. 2020.06.22 00:09:02 - 1592784542.484 - 01:08:48 - 1592788128.328 - 1.11783-1.11777 - 106.875-106.862 - 0.95265-0.95250 - 1.23438-1.23419 - 1.06717-1.06702 - 1746.73-1745.74 983. 2020.06.22 00:09:06 - 1592784546.500 - 01:08:52 - 1592788132.343 - 1.11778-1.11775 - 106.875-106.863 - 0.95273-0.95253 - 1.23438-1.23420 - 1.06719-1.06695 - 1746.61-1745.68 984. 2020.06.22 00:09:07 - 1592784547.125 - 01:08:53 - 1592788133.968 - 1.11775-1.11771 - 106.875-106.863 - 0.95273-0.95253 - 1.23439-1.23420 - 1.06715-1.06700 - 1746.61-1745.68 985. 2020.06.22 00:09:07 - 1592784547.360 - 01:08:53 - 1592788133.203 - 1.11775-1.11771 - 106.875-106.863 - 0.95273-0.95253 - 1.23435-1.23414 - 1.06714-1.06700 - 1746.61-1745.71 986. 2020.06.22 00:09:08 - 1592784548.641 - 01:08:54 - 1592788134.360 - 1.11775-1.11772 - 106.873-106.863 - 0.95273-0.95252 - 1.23436-1.23414 - 1.06711-1.06696 - 1746.66-1745.74 987. 2020.06.22 00:09:10 - 1592784550.796 - 01:08:55 - 1592788135.796 - 1.11775-1.11771 - 106.873-106.863 - 0.95273-0.95252 - 1.23436-1.23414 - 1.06709-1.06686 - 1746.66-1745.74 988. 2020.06.22 00:09:10 - 1592784550.31 - 01:08:56 - 1592788136.31 - 1.11774-1.11772 - 106.873-106.862 - 0.95273-0.95252 - 1.23436-1.23414 - 1.06707-1.06686 - 1746.63-1745.74 989. 2020.06.22 00:09:10 - 1592784550.281 - 01:08:56 - 1592788136.281 - 1.11774-1.11772 - 106.873-106.862 - 0.95273-0.95252 - 1.23436-1.23414 - 1.06707-1.06686 - 1746.63-1745.72 990. 2020.06.22 00:09:15 - 1592784555.985 - 01:09:00 - 1592788140.813 - 1.11774-1.11771 - 106.874-106.863 - 0.95273-0.95252 - 1.23437-1.23418 - 1.06717-1.06696 - 1746.46-1745.52 991. 2020.06.22 00:09:17 - 1592784557.47 - 01:09:02 - 1592788142.859 - 1.11773-1.11771 - 106.875-106.864 - 0.95273-0.95252 - 1.23437-1.23417 - 1.06724-1.06702 - 1746.54-1745.53 992. 2020.06.22 00:09:17 - 1592784557.344 - 01:09:03 - 1592788143.125 - 1.11774-1.11771 - 106.875-106.864 - 0.95273-0.95252 - 1.23437-1.23417 - 1.06724-1.06702 - 1746.54-1745.53 993. 2020.06.22 00:09:21 - 1592784561.63 - 01:09:06 - 1592788146.953 - 1.11773-1.11771 - 106.875-106.863 - 0.95273-0.95252 - 1.23437-1.23417 - 1.06724-1.06702 - 1746.22-1745.09 994. 2020.06.22 00:09:22 - 1592784562.500 - 01:09:08 - 1592788148.390 - 1.11762-1.11758 - 106.869-106.858 - 0.95273-0.95252 - 1.23428-1.23408 - 1.06720-1.06693 - 1746.34-1745.07 995. 2020.06.22 00:09:23 - 1592784563.938 - 01:09:08 - 1592788148.828 - 1.11762-1.11758 - 106.871-106.860 - 0.95273-0.95252 - 1.23428-1.23408 - 1.06717-1.06693 - 1746.21-1745.02 996. 2020.06.22 00:09:23 - 1592784563.141 - 01:09:09 - 1592788149.31 - 1.11762-1.11758 - 106.871-106.860 - 0.95273-0.95252 - 1.23428-1.23408 - 1.06717-1.06690 - 1746.26-1744.76 997. 2020.06.22 00:09:23 - 1592784563.141 - 01:09:09 - 1592788149.31 - 1.11762-1.11758 - 106.871-106.860 - 0.95273-0.95252 - 1.23428-1.23408 - 1.06717-1.06690 - 1746.26-1744.76 * 998. 2020.06.22 00:09:23 - 1592784563.141 - 01:09:09 - 1592788149.31 - 1.11762-1.11758 - 106.871-106.860 - 0.95273-0.95252 - 1.23428-1.23408 - 1.06717-1.06690 - 1746.26-1744.76 * 999. 2020.06.22 00:09:23 - 1592784563.157 - 01:09:09 - 1592788149.47 - 1.11762-1.11758 - 106.871-106.860 - 0.95273-0.95252 - 1.23428-1.23408 - 1.06717-1.06690 - 1746.26-1744.76 * 1000. 2020.06.22 00:09:23 - 1592784563.157 - 01:09:09 - 1592788149.47 - 1.11762-1.11758 - 106.871-106.860 - 0.95273-0.95252 - 1.23428-1.23408 - 1.06717-1.06690 - 1746.26-1744.76 * -> 2020.06.22 00:09:23 - 1592784563.203 - 01:09:09 - 1592788149.125 - EURUSDp - USDJPYp - USDCHFp - GBPUSDp - AUDNZDp - XAUUSDp * 951. 2020.06.22 00:08:27 - 1592784507.875 - 01:08:13 - 1592788093.875 - 1.11785-1.11781 - 106.875-106.864 - 0.95252-0.95236 - 1.23460-1.23449 - 1.06697-1.06682 - 1746.14-1745.21 952. 2020.06.22 00:08:28 - 1592784508.235 - 01:08:14 - 1592788094.688 - 1.11785-1.11782 - 106.878-106.869 - 0.95253-0.95237 - 1.23460-1.23449 - 1.06697-1.06682 - 1746.15-1745.22 953. 2020.06.22 00:08:29 - 1592784509.797 - 01:08:15 - 1592788095.656 - 1.11785-1.11780 - 106.881-106.870 - 0.95254-0.95236 - 1.23448-1.23439 - 1.06693-1.06672 - 1746.15-1745.23 954. 2020.06.22 00:08:31 - 1592784511.953 - 01:08:16 - 1592788096.859 - 1.11784-1.11780 - 106.880-106.872 - 0.95254-0.95237 - 1.23449-1.23439 - 1.06690-1.06671 - 1746.32-1745.32 955. 2020.06.22 00:08:31 - 1592784511.0 - 01:08:17 - 1592788097.0 - 1.11785-1.11780 - 106.879-106.871 - 0.95254-0.95238 - 1.23448-1.23439 - 1.06689-1.06670 - 1746.44-1745.45 956. 2020.06.22 00:08:31 - 1592784511.281 - 01:08:17 - 1592788097.281 - 1.11784-1.11780 - 106.879-106.870 - 0.95254-0.95238 - 1.23448-1.23439 - 1.06689-1.06670 - 1746.48-1745.45 957. 2020.06.22 00:08:33 - 1592784513.109 - 01:08:19 - 1592788099.0 - 1.11785-1.11780 - 106.881-106.870 - 0.95254-0.95238 - 1.23448-1.23439 - 1.06689-1.06670 - 1746.61-1745.60 958. 2020.06.22 00:08:33 - 1592784513.656 - 01:08:19 - 1592788099.281 - 1.11785-1.11781 - 106.881-106.870 - 0.95254-0.95238 - 1.23448-1.23439 - 1.06689-1.06672 - 1746.73-1745.70 959. 2020.06.22 00:08:33 - 1592784513.859 - 01:08:19 - 1592788099.484 - 1.11785-1.11780 - 106.881-106.870 - 0.95254-0.95238 - 1.23450-1.23439 - 1.06690-1.06672 - 1746.68-1745.66 960. 2020.06.22 00:08:37 - 1592784517.172 - 01:08:23 - 1592788103.78 - 1.11785-1.11779 - 106.880-106.871 - 0.95254-0.95239 - 1.23454-1.23444 - 1.06689-1.06668 - 1746.62-1745.62 961. 2020.06.22 00:08:37 - 1592784517.672 - 01:08:23 - 1592788103.578 - 1.11785-1.11778 - 106.880-106.871 - 0.95254-0.95239 - 1.23454-1.23444 - 1.06688-1.06665 - 1746.62-1745.62 962. 2020.06.22 00:08:38 - 1592784518.875 - 01:08:24 - 1592788104.750 - 1.11785-1.11780 - 106.879-106.870 - 0.95253-0.95239 - 1.23455-1.23444 - 1.06688-1.06666 - 1746.65-1745.63 963. 2020.06.22 00:08:39 - 1592784519.0 - 01:08:25 - 1592788105.0 - 1.11790-1.11782 - 106.879-106.869 - 0.95254-0.95239 - 1.23451-1.23437 - 1.06687-1.06670 - 1746.77-1745.74 964. 2020.06.22 00:08:39 - 1592784519.281 - 01:08:25 - 1592788105.281 - 1.11790-1.11782 - 106.879-106.869 - 0.95254-0.95239 - 1.23451-1.23437 - 1.06687-1.06670 - 1746.77-1745.74 965. 2020.06.22 00:08:42 - 1592784522.32 - 01:08:27 - 1592788107.953 - 1.11790-1.11783 - 106.878-106.869 - 0.95254-0.95239 - 1.23452-1.23437 - 1.06693-1.06673 - 1746.74-1745.74 966. 2020.06.22 00:08:42 - 1592784522.641 - 01:08:28 - 1592788108.375 - 1.11785-1.11781 - 106.878-106.869 - 0.95254-0.95239 - 1.23452-1.23439 - 1.06693-1.06672 - 1746.66-1745.65 967. 2020.06.22 00:08:43 - 1592784523.735 - 01:08:29 - 1592788109.641 - 1.11787-1.11782 - 106.874-106.864 - 0.95254-0.95241 - 1.23452-1.23438 - 1.06694-1.06675 - 1746.77-1745.77 968. 2020.06.22 00:08:44 - 1592784524.0 - 01:08:30 - 1592788110.0 - 1.11789-1.11782 - 106.874-106.864 - 0.95254-0.95241 - 1.23448-1.23430 - 1.06694-1.06675 - 1746.77-1745.77 969. 2020.06.22 00:08:46 - 1592784526.266 - 01:08:32 - 1592788112.156 - 1.11787-1.11782 - 106.874-106.864 - 0.95254-0.95241 - 1.23448-1.23430 - 1.06693-1.06676 - 1746.63-1745.70 970. 2020.06.22 00:08:46 - 1592784526.594 - 01:08:32 - 1592788112.484 - 1.11785-1.11782 - 106.874-106.864 - 0.95254-0.95241 - 1.23448-1.23430 - 1.06701-1.06692 - 1746.63-1745.69 971. 2020.06.22 00:08:47 - 1592784527.781 - 01:08:33 - 1592788113.671 - 1.11785-1.11779 - 106.872-106.864 - 0.95252-0.95237 - 1.23447-1.23430 - 1.06704-1.06687 - 1747.19-1746.28 972. 2020.06.22 00:08:47 - 1592784527.985 - 01:08:33 - 1592788113.875 - 1.11786-1.11779 - 106.872-106.864 - 0.95252-0.95237 - 1.23447-1.23430 - 1.06704-1.06689 - 1747.19-1746.28 973. 2020.06.22 00:08:48 - 1592784528.172 - 01:08:33 - 1592788113.62 - 1.11786-1.11779 - 106.872-106.864 - 0.95252-0.95237 - 1.23447-1.23430 - 1.06705-1.06695 - 1747.24-1746.28 974. 2020.06.22 00:08:52 - 1592784532.703 - 01:08:38 - 1592788118.578 - 1.11783-1.11780 - 106.871-106.862 - 0.95251-0.95235 - 1.23450-1.23430 - 1.06720-1.06701 - 1747.16-1746.23 975. 2020.06.22 00:08:54 - 1592784534.187 - 01:08:40 - 1592788120.344 - 1.11785-1.11780 - 106.872-106.863 - 0.95251-0.95235 - 1.23439-1.23430 - 1.06718-1.06704 - 1747.25-1746.27 976. 2020.06.22 00:08:54 - 1592784534.0 - 01:08:40 - 1592788120.0 - 1.11783-1.11779 - 106.872-106.863 - 0.95251-0.95235 - 1.23439-1.23420 - 1.06718-1.06704 - 1747.25-1746.27 977. 2020.06.22 00:08:56 - 1592784536.31 - 01:08:41 - 1592788121.0 - 1.11783-1.11777 - 106.872-106.863 - 0.95251-0.95235 - 1.23437-1.23418 - 1.06718-1.06704 - 1747.22-1746.25 978. 2020.06.22 00:09:01 - 1592784541.531 - 01:08:47 - 1592788127.406 - 1.11781-1.11776 - 106.875-106.862 - 0.95264-0.95251 - 1.23436-1.23418 - 1.06717-1.06702 - 1746.73-1745.74 979. 2020.06.22 00:09:01 - 1592784541.719 - 01:08:47 - 1592788127.594 - 1.11781-1.11776 - 106.875-106.862 - 0.95264-0.95251 - 1.23436-1.23418 - 1.06717-1.06702 - 1746.73-1745.74 980. 2020.06.22 00:09:02 - 1592784542.281 - 01:08:48 - 1592788128.125 - 1.11783-1.11777 - 106.875-106.862 - 0.95265-0.95250 - 1.23438-1.23419 - 1.06717-1.06702 - 1746.73-1745.74 981. 2020.06.22 00:09:02 - 1592784542.484 - 01:08:48 - 1592788128.328 - 1.11783-1.11777 - 106.875-106.862 - 0.95265-0.95250 - 1.23438-1.23419 - 1.06717-1.06702 - 1746.73-1745.74 982. 2020.06.22 00:09:06 - 1592784546.500 - 01:08:52 - 1592788132.343 - 1.11778-1.11775 - 106.875-106.863 - 0.95273-0.95253 - 1.23438-1.23420 - 1.06719-1.06695 - 1746.61-1745.68 983. 2020.06.22 00:09:07 - 1592784547.125 - 01:08:53 - 1592788133.968 - 1.11775-1.11771 - 106.875-106.863 - 0.95273-0.95253 - 1.23439-1.23420 - 1.06715-1.06700 - 1746.61-1745.68 984. 2020.06.22 00:09:07 - 1592784547.360 - 01:08:53 - 1592788133.203 - 1.11775-1.11771 - 106.875-106.863 - 0.95273-0.95253 - 1.23435-1.23414 - 1.06714-1.06700 - 1746.61-1745.71 985. 2020.06.22 00:09:08 - 1592784548.641 - 01:08:54 - 1592788134.360 - 1.11775-1.11772 - 106.873-106.863 - 0.95273-0.95252 - 1.23436-1.23414 - 1.06711-1.06696 - 1746.66-1745.74 986. 2020.06.22 00:09:10 - 1592784550.796 - 01:08:55 - 1592788135.796 - 1.11775-1.11771 - 106.873-106.863 - 0.95273-0.95252 - 1.23436-1.23414 - 1.06709-1.06686 - 1746.66-1745.74 987. 2020.06.22 00:09:10 - 1592784550.31 - 01:08:56 - 1592788136.31 - 1.11774-1.11772 - 106.873-106.862 - 0.95273-0.95252 - 1.23436-1.23414 - 1.06707-1.06686 - 1746.63-1745.74 988. 2020.06.22 00:09:10 - 1592784550.281 - 01:08:56 - 1592788136.281 - 1.11774-1.11772 - 106.873-106.862 - 0.95273-0.95252 - 1.23436-1.23414 - 1.06707-1.06686 - 1746.63-1745.72 989. 2020.06.22 00:09:15 - 1592784555.985 - 01:09:00 - 1592788140.813 - 1.11774-1.11771 - 106.874-106.863 - 0.95273-0.95252 - 1.23437-1.23418 - 1.06717-1.06696 - 1746.46-1745.52 990. 2020.06.22 00:09:17 - 1592784557.47 - 01:09:02 - 1592788142.859 - 1.11773-1.11771 - 106.875-106.864 - 0.95273-0.95252 - 1.23437-1.23417 - 1.06724-1.06702 - 1746.54-1745.53 991. 2020.06.22 00:09:17 - 1592784557.344 - 01:09:03 - 1592788143.125 - 1.11774-1.11771 - 106.875-106.864 - 0.95273-0.95252 - 1.23437-1.23417 - 1.06724-1.06702 - 1746.54-1745.53 992. 2020.06.22 00:09:21 - 1592784561.63 - 01:09:06 - 1592788146.953 - 1.11773-1.11771 - 106.875-106.863 - 0.95273-0.95252 - 1.23437-1.23417 - 1.06724-1.06702 - 1746.22-1745.09 993. 2020.06.22 00:09:22 - 1592784562.500 - 01:09:08 - 1592788148.390 - 1.11762-1.11758 - 106.869-106.858 - 0.95273-0.95252 - 1.23428-1.23408 - 1.06720-1.06693 - 1746.34-1745.07 994. 2020.06.22 00:09:23 - 1592784563.938 - 01:09:08 - 1592788148.828 - 1.11762-1.11758 - 106.871-106.860 - 0.95273-0.95252 - 1.23428-1.23408 - 1.06717-1.06693 - 1746.21-1745.02 995. 2020.06.22 00:09:23 - 1592784563.141 - 01:09:09 - 1592788149.31 - 1.11762-1.11758 - 106.871-106.860 - 0.95273-0.95252 - 1.23428-1.23408 - 1.06717-1.06690 - 1746.26-1744.76 996. 2020.06.22 00:09:23 - 1592784563.141 - 01:09:09 - 1592788149.31 - 1.11762-1.11758 - 106.871-106.860 - 0.95273-0.95252 - 1.23428-1.23408 - 1.06717-1.06690 - 1746.26-1744.76 * 997. 2020.06.22 00:09:23 - 1592784563.141 - 01:09:09 - 1592788149.31 - 1.11762-1.11758 - 106.871-106.860 - 0.95273-0.95252 - 1.23428-1.23408 - 1.06717-1.06690 - 1746.26-1744.76 * 998. 2020.06.22 00:09:23 - 1592784563.157 - 01:09:09 - 1592788149.47 - 1.11762-1.11758 - 106.871-106.860 - 0.95273-0.95252 - 1.23428-1.23408 - 1.06717-1.06690 - 1746.26-1744.76 * 999. 2020.06.22 00:09:23 - 1592784563.157 - 01:09:09 - 1592788149.47 - 1.11762-1.11758 - 106.871-106.860 - 0.95273-0.95252 - 1.23428-1.23408 - 1.06717-1.06690 - 1746.26-1744.76 * 1000. 2020.06.22 00:09:23 - 1592784563.203 - 01:09:09 - 1592788149.93 - 1.11762-1.11758 - 106.871-106.860 - 0.95273-0.95252 - 1.23428-1.23408 - 1.06717-1.06690 - 1746.26-1744.76 *