-> 2020.06.22 00:01:19 - 1592784079.922 - 01:01:05 - 1592787665.515 - EURUSDp - USDJPYp - USDCHFp - GBPUSDp - AUDNZDp - XAUUSDp * 701. 2020.06.21 23:37:53 - 1592782673.172 - 00:37:39 - 1592786259.62 - 1.11853-1.11836 - 106.808-106.773 - 0.95233-0.95128 - 1.23592-1.23546 - 1.06691-1.06617 - 1741.89-1741.66 702. 2020.06.21 23:37:53 - 1592782673.438 - 00:37:39 - 1592786259.328 - 1.11854-1.11838 - 106.803-106.773 - 0.95233-0.95128 - 1.23592-1.23546 - 1.06691-1.06617 - 1741.89-1741.66 703. 2020.06.21 23:37:53 - 1592782673.657 - 00:37:39 - 1592786259.547 - 1.11854-1.11838 - 106.803-106.773 - 0.95233-0.95128 - 1.23592-1.23546 - 1.06691-1.06617 - 1741.89-1741.66 704. 2020.06.21 23:37:54 - 1592782674.672 - 00:37:40 - 1592786260.500 - 1.11856-1.11838 - 106.812-106.773 - 0.95227-0.95122 - 1.23592-1.23546 - 1.06691-1.06617 - 1741.89-1741.66 705. 2020.06.21 23:37:56 - 1592782676.485 - 00:37:41 - 1592786261.485 - 1.11858-1.11838 - 106.812-106.773 - 0.95225-0.95120 - 1.23592-1.23554 - 1.06691-1.06617 - 1741.89-1741.66 706. 2020.06.21 23:38:48 - 1592782728.250 - 00:38:34 - 1592786314.140 - 1.11858-1.11839 - 106.807-106.773 - 0.95232-0.95127 - 1.23592-1.23550 - 1.06692-1.06618 - 1741.89-1741.66 707. 2020.06.21 23:38:48 - 1592782728.266 - 00:38:34 - 1592786314.156 - 1.11858-1.11839 - 106.807-106.773 - 0.95232-0.95127 - 1.23592-1.23550 - 1.06692-1.06618 - 1741.89-1741.66 * 708. 2020.06.21 23:38:48 - 1592782728.266 - 00:38:34 - 1592786314.156 - 1.11858-1.11839 - 106.807-106.773 - 0.95232-0.95127 - 1.23592-1.23550 - 1.06692-1.06618 - 1741.89-1741.66 * 709. 2020.06.21 23:38:48 - 1592782728.266 - 00:38:34 - 1592786314.156 - 1.11858-1.11839 - 106.807-106.773 - 0.95232-0.95127 - 1.23592-1.23550 - 1.06692-1.06618 - 1741.89-1741.66 * 710. 2020.06.21 23:38:48 - 1592782728.266 - 00:38:34 - 1592786314.156 - 1.11858-1.11839 - 106.807-106.773 - 0.95232-0.95127 - 1.23592-1.23550 - 1.06692-1.06618 - 1741.89-1741.66 * 711. 2020.06.21 23:38:48 - 1592782728.375 - 00:38:34 - 1592786314.265 - 1.11858-1.11839 - 106.807-106.773 - 0.95232-0.95127 - 1.23592-1.23550 - 1.06692-1.06618 - 1741.89-1741.66 * 712. 2020.06.21 23:38:50 - 1592782730.78 - 00:38:35 - 1592786315.938 - 1.11856-1.11839 - 106.803-106.773 - 0.95232-0.95127 - 1.23592-1.23550 - 1.06692-1.06618 - 1741.89-1741.66 713. 2020.06.21 23:39:13 - 1592782753.438 - 00:38:59 - 1592786339.219 - 1.11855-1.11835 - 106.803-106.773 - 0.95233-0.95128 - 1.23591-1.23554 - 1.06692-1.06618 - 1741.89-1741.66 714. 2020.06.21 23:39:24 - 1592782764.407 - 00:39:10 - 1592786350.313 - 1.11853-1.11835 - 106.806-106.773 - 0.95235-0.95130 - 1.23591-1.23553 - 1.06692-1.06618 - 1741.89-1741.66 715. 2020.06.21 23:39:30 - 1592782770.875 - 00:39:16 - 1592786356.656 - 1.11856-1.11838 - 106.807-106.773 - 0.95233-0.95128 - 1.23591-1.23553 - 1.06692-1.06618 - 1741.89-1741.66 716. 2020.06.21 23:39:56 - 1592782796.156 - 00:39:42 - 1592786382.62 - 1.11856-1.11839 - 106.803-106.773 - 0.95233-0.95128 - 1.23591-1.23553 - 1.06692-1.06618 - 1741.89-1741.66 717. 2020.06.21 23:39:59 - 1592782799.172 - 00:39:45 - 1592786385.47 - 1.11856-1.11838 - 106.803-106.773 - 0.95233-0.95128 - 1.23591-1.23554 - 1.06692-1.06618 - 1741.89-1741.66 718. 2020.06.21 23:40:00 - 1592782800.609 - 00:39:46 - 1592786386.187 - 1.11856-1.11839 - 106.803-106.773 - 0.95233-0.95128 - 1.23591-1.23554 - 1.06692-1.06618 - 1741.89-1741.66 719. 2020.06.21 23:40:09 - 1592782809.187 - 00:39:55 - 1592786395.15 - 1.11856-1.11838 - 106.803-106.773 - 0.95233-0.95128 - 1.23591-1.23556 - 1.06692-1.06618 - 1741.89-1741.66 720. 2020.06.21 23:40:09 - 1592782809.437 - 00:39:55 - 1592786395.0 - 1.11854-1.11838 - 106.803-106.773 - 0.95233-0.95128 - 1.23591-1.23556 - 1.06692-1.06618 - 1741.89-1741.66 721. 2020.06.21 23:40:16 - 1592782816.203 - 00:40:02 - 1592786402.78 - 1.11854-1.11837 - 106.803-106.773 - 0.95233-0.95128 - 1.23591-1.23551 - 1.06692-1.06618 - 1741.89-1741.66 722. 2020.06.21 23:40:29 - 1592782829.844 - 00:40:15 - 1592786415.765 - 1.11854-1.11841 - 106.804-106.773 - 0.95233-0.95128 - 1.23589-1.23555 - 1.06693-1.06619 - 1741.89-1741.66 723. 2020.06.21 23:41:19 - 1592782879.516 - 00:41:05 - 1592786465.516 - 1.11860-1.11841 - 106.804-106.773 - 0.95233-0.95128 - 1.23594-1.23545 - 1.06692-1.06619 - 1741.89-1741.66 724. 2020.06.21 23:41:19 - 1592782879.797 - 00:41:05 - 1592786465.797 - 1.11860-1.11841 - 106.804-106.773 - 0.95233-0.95128 - 1.23594-1.23545 - 1.06692-1.06619 - 1741.89-1741.66 725. 2020.06.21 23:41:20 - 1592782880.953 - 00:41:06 - 1592786466.891 - 1.11859-1.11841 - 106.804-106.773 - 0.95233-0.95128 - 1.23594-1.23545 - 1.06692-1.06619 - 1741.89-1741.66 726. 2020.06.21 23:41:21 - 1592782881.234 - 00:41:07 - 1592786467.234 - 1.11856-1.11841 - 106.804-106.773 - 0.95233-0.95128 - 1.23594-1.23545 - 1.06692-1.06619 - 1741.89-1741.66 727. 2020.06.21 23:41:21 - 1592782881.375 - 00:41:07 - 1592786467.375 - 1.11854-1.11841 - 106.806-106.773 - 0.95235-0.95130 - 1.23594-1.23545 - 1.06692-1.06619 - 1741.89-1741.66 728. 2020.06.21 23:41:49 - 1592782909.985 - 00:41:34 - 1592786494.828 - 1.11863-1.11844 - 106.806-106.773 - 0.95234-0.95129 - 1.23584-1.23559 - 1.06692-1.06619 - 1741.89-1741.66 729. 2020.06.21 23:41:49 - 1592782909.0 - 00:41:35 - 1592786495.0 - 1.11878-1.11844 - 106.804-106.773 - 0.95234-0.95129 - 1.23584-1.23545 - 1.06692-1.06619 - 1741.89-1741.66 730. 2020.06.21 23:42:12 - 1592782932.125 - 00:41:58 - 1592786518.0 - 1.11878-1.11845 - 106.804-106.773 - 0.95227-0.95122 - 1.23583-1.23537 - 1.06692-1.06619 - 1741.89-1741.66 731. 2020.06.21 23:42:15 - 1592782935.391 - 00:42:01 - 1592786521.203 - 1.11878-1.11844 - 106.796-106.773 - 0.95227-0.95122 - 1.23583-1.23537 - 1.06693-1.06620 - 1741.89-1741.66 732. 2020.06.21 23:42:46 - 1592782966.766 - 00:42:32 - 1592786552.563 - 1.11878-1.11844 - 106.799-106.773 - 0.95227-0.95122 - 1.23583-1.23537 - 1.06690-1.06620 - 1741.89-1741.66 733. 2020.06.21 23:43:22 - 1592783002.140 - 00:43:08 - 1592786588.0 - 1.11879-1.11844 - 106.798-106.773 - 0.95227-0.95122 - 1.23583-1.23537 - 1.06690-1.06620 - 1741.89-1741.66 734. 2020.06.21 23:43:22 - 1592783002.875 - 00:43:08 - 1592786588.79 - 1.11878-1.11844 - 106.798-106.773 - 0.95227-0.95122 - 1.23583-1.23537 - 1.06690-1.06620 - 1741.89-1741.66 735. 2020.06.21 23:43:23 - 1592783003.0 - 00:43:09 - 1592786589.0 - 1.11879-1.11844 - 106.798-106.773 - 0.95227-0.95122 - 1.23583-1.23537 - 1.06690-1.06620 - 1741.89-1741.66 736. 2020.06.21 23:43:28 - 1592783008.62 - 00:43:14 - 1592786594.953 - 1.11878-1.11844 - 106.798-106.773 - 0.95227-0.95122 - 1.23583-1.23537 - 1.06690-1.06620 - 1741.89-1741.66 737. 2020.06.21 23:43:28 - 1592783008.625 - 00:43:14 - 1592786594.0 - 1.11880-1.11844 - 106.798-106.773 - 0.95229-0.95124 - 1.23583-1.23537 - 1.06690-1.06620 - 1741.89-1741.66 738. 2020.06.21 23:43:29 - 1592783009.453 - 00:43:15 - 1592786595.828 - 1.11879-1.11844 - 106.798-106.773 - 0.95220-0.95115 - 1.23583-1.23537 - 1.06709-1.06636 - 1741.89-1741.66 739. 2020.06.21 23:43:29 - 1592783009.906 - 00:43:15 - 1592786595.281 - 1.11879-1.11844 - 106.798-106.773 - 0.95220-0.95115 - 1.23583-1.23537 - 1.06709-1.06636 - 1741.89-1741.66 740. 2020.06.21 23:43:30 - 1592783010.78 - 00:43:16 - 1592786596.453 - 1.11879-1.11844 - 106.798-106.773 - 0.95220-0.95115 - 1.23583-1.23537 - 1.06709-1.06636 - 1741.89-1741.66 741. 2020.06.21 23:43:30 - 1592783010.93 - 00:43:16 - 1592786596.468 - 1.11879-1.11844 - 106.798-106.773 - 0.95220-0.95115 - 1.23583-1.23537 - 1.06709-1.06636 - 1741.89-1741.66 * 742. 2020.06.21 23:43:30 - 1592783010.93 - 00:43:16 - 1592786596.468 - 1.11879-1.11844 - 106.798-106.773 - 0.95220-0.95115 - 1.23583-1.23537 - 1.06709-1.06636 - 1741.89-1741.66 * 743. 2020.06.21 23:43:30 - 1592783010.93 - 00:43:16 - 1592786596.468 - 1.11879-1.11844 - 106.798-106.773 - 0.95220-0.95115 - 1.23583-1.23537 - 1.06709-1.06636 - 1741.89-1741.66 * 744. 2020.06.21 23:43:30 - 1592783010.93 - 00:43:16 - 1592786596.468 - 1.11879-1.11844 - 106.798-106.773 - 0.95220-0.95115 - 1.23583-1.23537 - 1.06709-1.06636 - 1741.89-1741.66 * 745. 2020.06.21 23:43:30 - 1592783010.93 - 00:43:16 - 1592786596.468 - 1.11879-1.11844 - 106.798-106.773 - 0.95220-0.95115 - 1.23583-1.23537 - 1.06709-1.06636 - 1741.89-1741.66 * 746. 2020.06.21 23:43:33 - 1592783013.125 - 00:43:19 - 1592786599.859 - 1.11879-1.11844 - 106.798-106.773 - 0.95231-0.95126 - 1.23583-1.23541 - 1.06705-1.06631 - 1741.89-1741.66 747. 2020.06.21 23:43:33 - 1592783013.828 - 00:43:19 - 1592786599.562 - 1.11879-1.11844 - 106.798-106.773 - 0.95232-0.95127 - 1.23583-1.23541 - 1.06689-1.06616 - 1741.89-1741.66 748. 2020.06.21 23:43:35 - 1592783015.329 - 00:43:21 - 1592786601.329 - 1.11878-1.11844 - 106.798-106.773 - 0.95232-0.95127 - 1.23583-1.23537 - 1.06689-1.06616 - 1741.89-1741.66 749. 2020.06.21 23:43:35 - 1592783015.438 - 00:43:21 - 1592786601.438 - 1.11878-1.11844 - 106.798-106.773 - 0.95232-0.95127 - 1.23583-1.23537 - 1.06689-1.06616 - 1741.89-1741.66 * 750. 2020.06.21 23:43:35 - 1592783015.438 - 00:43:21 - 1592786601.438 - 1.11878-1.11844 - 106.798-106.773 - 0.95232-0.95127 - 1.23583-1.23537 - 1.06689-1.06616 - 1741.89-1741.66 * 751. 2020.06.21 23:43:35 - 1592783015.438 - 00:43:21 - 1592786601.438 - 1.11878-1.11844 - 106.798-106.773 - 0.95232-0.95127 - 1.23583-1.23537 - 1.06689-1.06616 - 1741.89-1741.66 * 752. 2020.06.21 23:43:35 - 1592783015.438 - 00:43:21 - 1592786601.438 - 1.11878-1.11844 - 106.798-106.773 - 0.95232-0.95127 - 1.23583-1.23537 - 1.06689-1.06616 - 1741.89-1741.66 * 753. 2020.06.21 23:43:35 - 1592783015.579 - 00:43:21 - 1592786601.579 - 1.11878-1.11844 - 106.798-106.773 - 0.95232-0.95127 - 1.23583-1.23537 - 1.06689-1.06616 - 1741.89-1741.66 * 754. 2020.06.21 23:43:36 - 1592783016.0 - 00:43:22 - 1592786602.0 - 1.11879-1.11844 - 106.798-106.773 - 0.95232-0.95127 - 1.23583-1.23537 - 1.06689-1.06616 - 1741.89-1741.66 755. 2020.06.21 23:43:37 - 1592783017.0 - 00:43:22 - 1592786602.391 - 1.11879-1.11844 - 106.798-106.773 - 0.95232-0.95127 - 1.23583-1.23537 - 1.06689-1.06616 - 1741.89-1741.66 756. 2020.06.21 23:43:37 - 1592783017.172 - 00:43:22 - 1592786602.563 - 1.11879-1.11844 - 106.798-106.773 - 0.95232-0.95127 - 1.23583-1.23537 - 1.06689-1.06616 - 1741.89-1741.66 757. 2020.06.21 23:43:37 - 1592783017.437 - 00:43:23 - 1592786603.0 - 1.11879-1.11844 - 106.798-106.773 - 0.95232-0.95127 - 1.23583-1.23537 - 1.06689-1.06616 - 1741.89-1741.66 758. 2020.06.21 23:43:44 - 1592783024.656 - 00:43:30 - 1592786610.546 - 1.11877-1.11844 - 106.798-106.773 - 0.95232-0.95127 - 1.23583-1.23537 - 1.06689-1.06616 - 1741.89-1741.66 759. 2020.06.21 23:43:44 - 1592783024.953 - 00:43:30 - 1592786610.843 - 1.11877-1.11844 - 106.798-106.773 - 0.95232-0.95127 - 1.23583-1.23537 - 1.06689-1.06616 - 1741.89-1741.66 760. 2020.06.21 23:43:45 - 1592783025.516 - 00:43:31 - 1592786611.516 - 1.11879-1.11844 - 106.798-106.773 - 0.95232-0.95127 - 1.23583-1.23537 - 1.06689-1.06616 - 1741.89-1741.66 761. 2020.06.21 23:44:09 - 1592783049.32 - 00:43:54 - 1592786634.985 - 1.11879-1.11844 - 106.798-106.773 - 0.95229-0.95124 - 1.23583-1.23537 - 1.06684-1.06611 - 1741.89-1741.66 762. 2020.06.21 23:44:14 - 1592783054.109 - 00:44:00 - 1592786640.31 - 1.11878-1.11844 - 106.798-106.773 - 0.95229-0.95124 - 1.23583-1.23537 - 1.06684-1.06611 - 1741.89-1741.66 763. 2020.06.21 23:44:18 - 1592783058.484 - 00:44:04 - 1592786644.390 - 1.11877-1.11844 - 106.798-106.773 - 0.95229-0.95124 - 1.23583-1.23537 - 1.06684-1.06611 - 1741.89-1741.66 764. 2020.06.21 23:44:18 - 1592783058.750 - 00:44:04 - 1592786644.656 - 1.11878-1.11844 - 106.798-106.773 - 0.95229-0.95124 - 1.23583-1.23537 - 1.06684-1.06611 - 1741.89-1741.66 765. 2020.06.21 23:44:21 - 1592783061.391 - 00:44:07 - 1592786647.266 - 1.11878-1.11844 - 106.798-106.773 - 0.95229-0.95124 - 1.23583-1.23537 - 1.06684-1.06611 - 1741.89-1741.66 766. 2020.06.21 23:44:22 - 1592783062.297 - 00:44:08 - 1592786648.110 - 1.11877-1.11844 - 106.798-106.773 - 0.95229-0.95124 - 1.23583-1.23537 - 1.06684-1.06611 - 1741.89-1741.66 767. 2020.06.21 23:44:22 - 1592783062.843 - 00:44:08 - 1592786648.656 - 1.11878-1.11844 - 106.798-106.773 - 0.95229-0.95124 - 1.23583-1.23537 - 1.06684-1.06611 - 1741.89-1741.66 768. 2020.06.21 23:44:24 - 1592783064.844 - 00:44:09 - 1592786649.844 - 1.11877-1.11844 - 106.798-106.773 - 0.95229-0.95124 - 1.23583-1.23537 - 1.06684-1.06611 - 1741.89-1741.66 769. 2020.06.21 23:44:24 - 1592783064.0 - 00:44:10 - 1592786650.0 - 1.11877-1.11844 - 106.798-106.773 - 0.95229-0.95124 - 1.23583-1.23537 - 1.06684-1.06611 - 1741.89-1741.66 770. 2020.06.21 23:44:24 - 1592783064.188 - 00:44:10 - 1592786650.188 - 1.11877-1.11844 - 106.798-106.773 - 0.95229-0.95124 - 1.23583-1.23537 - 1.06684-1.06611 - 1741.89-1741.66 771. 2020.06.21 23:44:28 - 1592783068.562 - 00:44:14 - 1592786654.500 - 1.11876-1.11844 - 106.798-106.773 - 0.95229-0.95124 - 1.23583-1.23537 - 1.06684-1.06611 - 1741.89-1741.66 772. 2020.06.21 23:44:32 - 1592783072.94 - 00:44:17 - 1592786657.16 - 1.11878-1.11844 - 106.798-106.773 - 0.95229-0.95124 - 1.23583-1.23537 - 1.06684-1.06611 - 1741.89-1741.66 773. 2020.06.21 23:44:32 - 1592783072.844 - 00:44:18 - 1592786658.219 - 1.11877-1.11844 - 106.798-106.773 - 0.95229-0.95124 - 1.23583-1.23537 - 1.06684-1.06611 - 1741.89-1741.66 774. 2020.06.21 23:44:33 - 1592783073.0 - 00:44:18 - 1592786658.469 - 1.11876-1.11844 - 106.798-106.773 - 0.95229-0.95124 - 1.23583-1.23537 - 1.06684-1.06611 - 1741.89-1741.66 775. 2020.06.21 23:44:48 - 1592783088.890 - 00:44:34 - 1592786674.671 - 1.11878-1.11844 - 106.798-106.773 - 0.95228-0.95123 - 1.23583-1.23537 - 1.06685-1.06612 - 1741.89-1741.66 776. 2020.06.21 23:44:53 - 1592783093.281 - 00:44:39 - 1592786679.187 - 1.11879-1.11853 - 106.798-106.773 - 0.95228-0.95123 - 1.23583-1.23537 - 1.06685-1.06612 - 1741.89-1741.66 777. 2020.06.21 23:44:54 - 1592783094.0 - 00:44:39 - 1592786679.0 - 1.11878-1.11846 - 106.798-106.773 - 0.95228-0.95123 - 1.23587-1.23541 - 1.06685-1.06612 - 1741.89-1741.66 778. 2020.06.21 23:44:55 - 1592783095.907 - 00:44:41 - 1592786681.594 - 1.11878-1.11844 - 106.798-106.773 - 0.95228-0.95123 - 1.23587-1.23541 - 1.06685-1.06612 - 1741.89-1741.66 779. 2020.06.21 23:44:56 - 1592783096.0 - 00:44:42 - 1592786682.0 - 1.11878-1.11843 - 106.798-106.773 - 0.95228-0.95123 - 1.23587-1.23541 - 1.06685-1.06612 - 1741.89-1741.66 780. 2020.06.21 23:45:00 - 1592783100.985 - 00:44:45 - 1592786685.875 - 1.11878-1.11842 - 106.798-106.773 - 0.95228-0.95123 - 1.23583-1.23537 - 1.06685-1.06612 - 1741.89-1741.66 781. 2020.06.21 23:45:00 - 1592783100.0 - 00:44:46 - 1592786686.0 - 1.11878-1.11843 - 106.798-106.773 - 0.95228-0.95123 - 1.23583-1.23537 - 1.06685-1.06612 - 1741.89-1741.66 782. 2020.06.21 23:45:16 - 1592783116.484 - 00:45:02 - 1592786702.359 - 1.11878-1.11843 - 106.798-106.773 - 0.95228-0.95123 - 1.23583-1.23537 - 1.06685-1.06612 - 1741.89-1741.66 783. 2020.06.21 23:45:16 - 1592783116.812 - 00:45:02 - 1592786702.687 - 1.11878-1.11843 - 106.798-106.773 - 0.95228-0.95123 - 1.23583-1.23537 - 1.06685-1.06612 - 1741.89-1741.66 784. 2020.06.21 23:45:35 - 1592783135.0 - 00:45:20 - 1592786720.859 - 1.11877-1.11842 - 106.798-106.773 - 0.95228-0.95123 - 1.23583-1.23537 - 1.06682-1.06610 - 1741.89-1741.66 785. 2020.06.21 23:45:35 - 1592783135.0 - 00:45:21 - 1592786721.0 - 1.11879-1.11845 - 106.798-106.773 - 0.95228-0.95123 - 1.23583-1.23537 - 1.06682-1.06610 - 1741.89-1741.66 786. 2020.06.21 23:45:35 - 1592783135.609 - 00:45:21 - 1592786721.609 - 1.11879-1.11843 - 106.798-106.773 - 0.95228-0.95123 - 1.23583-1.23537 - 1.06682-1.06610 - 1741.89-1741.66 787. 2020.06.21 23:45:48 - 1592783148.422 - 00:45:34 - 1592786734.297 - 1.11879-1.11844 - 106.798-106.773 - 0.95228-0.95123 - 1.23583-1.23537 - 1.06682-1.06610 - 1741.89-1741.66 788. 2020.06.21 23:45:48 - 1592783148.797 - 00:45:34 - 1592786734.672 - 1.11879-1.11845 - 106.798-106.773 - 0.95228-0.95123 - 1.23583-1.23537 - 1.06682-1.06610 - 1741.89-1741.66 789. 2020.06.21 23:45:55 - 1592783155.344 - 00:45:41 - 1592786741.219 - 1.11879-1.11846 - 106.798-106.773 - 0.95228-0.95123 - 1.23583-1.23537 - 1.06682-1.06610 - 1741.89-1741.66 790. 2020.06.21 23:45:55 - 1592783155.531 - 00:45:41 - 1592786741.406 - 1.11874-1.11843 - 106.798-106.773 - 0.95228-0.95123 - 1.23583-1.23537 - 1.06682-1.06610 - 1741.89-1741.66 791. 2020.06.21 23:45:55 - 1592783155.844 - 00:45:41 - 1592786741.719 - 1.11876-1.11845 - 106.798-106.773 - 0.95228-0.95123 - 1.23583-1.23537 - 1.06682-1.06610 - 1741.89-1741.66 792. 2020.06.21 23:45:56 - 1592783156.62 - 00:45:41 - 1592786741.937 - 1.11876-1.11845 - 106.798-106.773 - 0.95228-0.95123 - 1.23583-1.23537 - 1.06682-1.06610 - 1741.89-1741.66 793. 2020.06.21 23:46:15 - 1592783175.203 - 00:46:01 - 1592786761.78 - 1.11876-1.11841 - 106.795-106.773 - 0.95228-0.95123 - 1.23583-1.23537 - 1.06682-1.06610 - 1741.89-1741.66 794. 2020.06.21 23:46:15 - 1592783175.672 - 00:46:01 - 1592786761.547 - 1.11876-1.11844 - 106.795-106.773 - 0.95228-0.95123 - 1.23583-1.23537 - 1.06682-1.06610 - 1741.89-1741.66 795. 2020.06.21 23:46:16 - 1592783176.0 - 00:46:01 - 1592786761.797 - 1.11876-1.11842 - 106.795-106.773 - 0.95228-0.95123 - 1.23583-1.23537 - 1.06682-1.06610 - 1741.89-1741.66 796. 2020.06.21 23:46:50 - 1592783210.719 - 00:46:36 - 1592786796.594 - 1.11874-1.11842 - 106.795-106.773 - 0.95228-0.95123 - 1.23583-1.23537 - 1.06679-1.06609 - 1741.89-1741.66 797. 2020.06.21 23:47:13 - 1592783233.282 - 00:46:59 - 1592786819.172 - 1.11862-1.11836 - 106.795-106.773 - 0.95228-0.95123 - 1.23596-1.23552 - 1.06675-1.06607 - 1741.89-1741.66 798. 2020.06.21 23:47:13 - 1592783233.563 - 00:46:59 - 1592786819.0 - 1.11865-1.11831 - 106.795-106.773 - 0.95228-0.95123 - 1.23596-1.23552 - 1.06675-1.06607 - 1741.89-1741.66 799. 2020.06.21 23:47:13 - 1592783233.813 - 00:46:59 - 1592786819.250 - 1.11863-1.11830 - 106.795-106.773 - 0.95228-0.95123 - 1.23596-1.23552 - 1.06675-1.06607 - 1741.89-1741.66 800. 2020.06.21 23:47:14 - 1592783234.125 - 00:47:00 - 1592786820.562 - 1.11863-1.11830 - 106.795-106.773 - 0.95228-0.95123 - 1.23596-1.23552 - 1.06675-1.06607 - 1741.89-1741.66 801. 2020.06.21 23:47:14 - 1592783234.0 - 00:47:00 - 1592786820.0 - 1.11863-1.11830 - 106.795-106.773 - 0.95228-0.95123 - 1.23596-1.23552 - 1.06675-1.06607 - 1741.89-1741.66 802. 2020.06.21 23:47:22 - 1592783242.469 - 00:47:08 - 1592786828.219 - 1.11863-1.11831 - 106.795-106.773 - 0.95233-0.95128 - 1.23595-1.23554 - 1.06675-1.06607 - 1741.89-1741.66 803. 2020.06.21 23:47:22 - 1592783242.703 - 00:47:08 - 1592786828.453 - 1.11866-1.11831 - 106.795-106.773 - 0.95233-0.95128 - 1.23595-1.23554 - 1.06675-1.06607 - 1741.89-1741.66 804. 2020.06.21 23:47:22 - 1592783242.969 - 00:47:08 - 1592786828.719 - 1.11863-1.11832 - 106.795-106.773 - 0.95233-0.95128 - 1.23595-1.23554 - 1.06675-1.06607 - 1741.89-1741.66 805. 2020.06.21 23:47:23 - 1592783243.0 - 00:47:09 - 1592786829.0 - 1.11863-1.11831 - 106.795-106.773 - 0.95233-0.95128 - 1.23595-1.23554 - 1.06675-1.06607 - 1741.89-1741.66 806. 2020.06.21 23:47:31 - 1592783251.531 - 00:47:17 - 1592786837.891 - 1.11850-1.11824 - 106.799-106.773 - 0.95233-0.95128 - 1.23594-1.23560 - 1.06675-1.06607 - 1741.89-1741.66 807. 2020.06.21 23:47:39 - 1592783259.265 - 00:47:25 - 1592786845.109 - 1.11850-1.11827 - 106.799-106.773 - 0.95233-0.95128 - 1.23595-1.23556 - 1.06675-1.06607 - 1741.89-1741.66 808. 2020.06.21 23:47:39 - 1592783259.609 - 00:47:25 - 1592786845.453 - 1.11860-1.11827 - 106.799-106.773 - 0.95233-0.95128 - 1.23595-1.23556 - 1.06675-1.06607 - 1741.89-1741.66 809. 2020.06.21 23:47:54 - 1592783274.875 - 00:47:40 - 1592786860.640 - 1.11860-1.11826 - 106.803-106.773 - 0.95231-0.95126 - 1.23588-1.23553 - 1.06675-1.06601 - 1741.89-1741.66 810. 2020.06.21 23:47:55 - 1592783275.0 - 00:47:41 - 1592786861.0 - 1.11859-1.11826 - 106.803-106.773 - 0.95231-0.95126 - 1.23587-1.23553 - 1.06675-1.06601 - 1741.89-1741.66 811. 2020.06.21 23:47:59 - 1592783279.422 - 00:47:45 - 1592786865.359 - 1.11859-1.11852 - 106.805-106.773 - 0.95231-0.95126 - 1.23587-1.23553 - 1.06675-1.06601 - 1741.89-1741.66 812. 2020.06.21 23:48:00 - 1592783280.32 - 00:47:45 - 1592786865.969 - 1.11871-1.11858 - 106.803-106.773 - 0.95231-0.95126 - 1.23603-1.23557 - 1.06675-1.06601 - 1741.89-1741.66 813. 2020.06.21 23:48:00 - 1592783280.719 - 00:47:46 - 1592786866.656 - 1.11880-1.11858 - 106.803-106.773 - 0.95231-0.95126 - 1.23537-1.23473 - 1.06675-1.06601 - 1741.89-1741.66 814. 2020.06.21 23:48:01 - 1592783281.125 - 00:47:46 - 1592786866.62 - 1.11880-1.11858 - 106.803-106.773 - 0.95231-0.95126 - 1.23538-1.23473 - 1.06675-1.06601 - 1741.89-1741.66 815. 2020.06.21 23:48:03 - 1592783283.578 - 00:47:49 - 1592786869.500 - 1.11882-1.11858 - 106.803-106.773 - 0.95231-0.95126 - 1.23546-1.23473 - 1.06675-1.06601 - 1741.89-1741.66 816. 2020.06.21 23:48:03 - 1592783283.609 - 00:47:49 - 1592786869.531 - 1.11882-1.11858 - 106.803-106.773 - 0.95231-0.95126 - 1.23546-1.23473 - 1.06675-1.06601 - 1741.89-1741.66 * 817. 2020.06.21 23:48:03 - 1592783283.609 - 00:47:49 - 1592786869.531 - 1.11882-1.11858 - 106.803-106.773 - 0.95231-0.95126 - 1.23546-1.23473 - 1.06675-1.06601 - 1741.89-1741.66 * 818. 2020.06.21 23:48:03 - 1592783283.609 - 00:47:49 - 1592786869.531 - 1.11882-1.11858 - 106.803-106.773 - 0.95231-0.95126 - 1.23546-1.23473 - 1.06675-1.06601 - 1741.89-1741.66 * 819. 2020.06.21 23:48:03 - 1592783283.609 - 00:47:49 - 1592786869.531 - 1.11882-1.11858 - 106.803-106.773 - 0.95231-0.95126 - 1.23546-1.23473 - 1.06675-1.06601 - 1741.89-1741.66 * 820. 2020.06.21 23:48:03 - 1592783283.609 - 00:47:49 - 1592786869.531 - 1.11882-1.11858 - 106.803-106.773 - 0.95231-0.95126 - 1.23546-1.23473 - 1.06675-1.06601 - 1741.89-1741.66 * 821. 2020.06.21 23:48:05 - 1592783285.797 - 00:47:51 - 1592786871.578 - 1.11882-1.11859 - 106.799-106.773 - 0.95231-0.95126 - 1.23547-1.23473 - 1.06668-1.06595 - 1741.89-1741.66 822. 2020.06.21 23:48:07 - 1592783287.297 - 00:47:53 - 1592786873.125 - 1.11881-1.11859 - 106.799-106.773 - 0.95231-0.95126 - 1.23547-1.23473 - 1.06668-1.06595 - 1741.89-1741.66 823. 2020.06.21 23:48:10 - 1592783290.16 - 00:47:55 - 1592786875.922 - 1.11882-1.11859 - 106.799-106.773 - 0.95231-0.95126 - 1.23531-1.23473 - 1.06668-1.06595 - 1741.89-1741.66 824. 2020.06.21 23:48:10 - 1592783290.94 - 00:47:56 - 1592786876.94 - 1.11879-1.11859 - 106.799-106.773 - 0.95231-0.95126 - 1.23531-1.23473 - 1.06668-1.06595 - 1741.89-1741.66 825. 2020.06.21 23:48:15 - 1592783295.515 - 00:48:01 - 1592786881.359 - 1.11879-1.11858 - 106.797-106.773 - 0.95227-0.95122 - 1.23531-1.23468 - 1.06686-1.06607 - 1741.89-1741.66 826. 2020.06.21 23:48:16 - 1592783296.594 - 00:48:02 - 1592786882.313 - 1.11879-1.11859 - 106.797-106.773 - 0.95227-0.95122 - 1.23531-1.23468 - 1.06686-1.06607 - 1741.89-1741.66 827. 2020.06.21 23:48:17 - 1592783297.531 - 00:48:03 - 1592786883.422 - 1.11879-1.11858 - 106.797-106.773 - 0.95227-0.95122 - 1.23531-1.23468 - 1.06686-1.06607 - 1741.89-1741.66 828. 2020.06.21 23:48:24 - 1592783304.719 - 00:48:10 - 1592786890.641 - 1.11878-1.11858 - 106.798-106.773 - 0.95227-0.95122 - 1.23531-1.23468 - 1.06686-1.06607 - 1741.89-1741.66 829. 2020.06.21 23:48:29 - 1592783309.328 - 00:48:15 - 1592786895.188 - 1.11877-1.11858 - 106.802-106.773 - 0.95227-0.95122 - 1.23531-1.23468 - 1.06681-1.06609 - 1741.89-1741.66 830. 2020.06.21 23:49:00 - 1592783340.703 - 00:48:46 - 1592786926.641 - 1.11879-1.11858 - 106.802-106.773 - 0.95231-0.95126 - 1.23539-1.23471 - 1.06660-1.06588 - 1741.89-1741.66 831. 2020.06.21 23:49:01 - 1592783341.79 - 00:48:46 - 1592786926.32 - 1.11881-1.11858 - 106.802-106.773 - 0.95231-0.95126 - 1.23539-1.23471 - 1.06660-1.06588 - 1741.89-1741.66 832. 2020.06.21 23:49:06 - 1592783346.797 - 00:48:52 - 1592786932.656 - 1.11882-1.11862 - 106.804-106.773 - 0.95231-0.95126 - 1.23539-1.23471 - 1.06660-1.06588 - 1741.89-1741.66 833. 2020.06.21 23:49:07 - 1592783347.0 - 00:48:53 - 1592786933.0 - 1.11898-1.11863 - 106.804-106.773 - 0.95231-0.95126 - 1.23539-1.23471 - 1.06660-1.06588 - 1741.89-1741.66 834. 2020.06.21 23:49:07 - 1592783347.313 - 00:48:53 - 1592786933.313 - 1.11898-1.11862 - 106.804-106.773 - 0.95231-0.95126 - 1.23539-1.23471 - 1.06660-1.06588 - 1741.89-1741.66 835. 2020.06.21 23:49:08 - 1592783348.0 - 00:48:54 - 1592786934.0 - 1.11898-1.11863 - 106.804-106.773 - 0.95231-0.95126 - 1.23539-1.23471 - 1.06660-1.06588 - 1741.89-1741.66 836. 2020.06.21 23:49:09 - 1592783349.484 - 00:48:55 - 1592786935.250 - 1.11902-1.11864 - 106.804-106.773 - 0.95225-0.95120 - 1.23539-1.23471 - 1.06660-1.06588 - 1741.89-1741.66 837. 2020.06.21 23:49:09 - 1592783349.734 - 00:48:55 - 1592786935.500 - 1.11902-1.11864 - 106.804-106.773 - 0.95225-0.95120 - 1.23539-1.23471 - 1.06660-1.06588 - 1741.89-1741.66 838. 2020.06.21 23:49:10 - 1592783350.360 - 00:48:56 - 1592786936.297 - 1.11892-1.11865 - 106.804-106.773 - 0.95225-0.95120 - 1.23539-1.23493 - 1.06660-1.06588 - 1741.89-1741.66 839. 2020.06.21 23:49:10 - 1592783350.704 - 00:48:56 - 1592786936.641 - 1.11892-1.11866 - 106.804-106.773 - 0.95225-0.95120 - 1.23582-1.23522 - 1.06660-1.06588 - 1741.89-1741.66 840. 2020.06.21 23:49:11 - 1592783351.484 - 00:48:57 - 1592786937.421 - 1.11892-1.11867 - 106.804-106.773 - 0.95225-0.95120 - 1.23582-1.23522 - 1.06660-1.06588 - 1741.89-1741.66 841. 2020.06.21 23:49:19 - 1592783359.422 - 00:49:05 - 1592786945.312 - 1.11889-1.11867 - 106.804-106.773 - 0.95227-0.95122 - 1.23585-1.23528 - 1.06650-1.06578 - 1741.89-1741.66 842. 2020.06.21 23:49:20 - 1592783360.0 - 00:49:05 - 1592786945.906 - 1.11892-1.11867 - 106.804-106.773 - 0.95227-0.95122 - 1.23585-1.23528 - 1.06650-1.06578 - 1741.89-1741.66 843. 2020.06.21 23:49:21 - 1592783361.578 - 00:49:07 - 1592786947.375 - 1.11892-1.11868 - 106.804-106.773 - 0.95227-0.95122 - 1.23585-1.23528 - 1.06650-1.06571 - 1741.89-1741.66 844. 2020.06.21 23:49:22 - 1592783362.141 - 00:49:08 - 1592786948.63 - 1.11892-1.11868 - 106.804-106.773 - 0.95227-0.95122 - 1.23585-1.23528 - 1.06650-1.06571 - 1741.89-1741.66 845. 2020.06.21 23:49:32 - 1592783372.32 - 00:49:17 - 1592786957.719 - 1.11892-1.11869 - 106.804-106.773 - 0.95229-0.95124 - 1.23585-1.23528 - 1.06650-1.06571 - 1741.89-1741.66 846. 2020.06.21 23:49:37 - 1592783377.547 - 00:49:23 - 1592786963.359 - 1.11893-1.11861 - 106.804-106.773 - 0.95229-0.95124 - 1.23585-1.23528 - 1.06650-1.06571 - 1741.89-1741.66 847. 2020.06.21 23:49:37 - 1592783377.844 - 00:49:23 - 1592786963.656 - 1.11892-1.11861 - 106.804-106.773 - 0.95229-0.95124 - 1.23585-1.23528 - 1.06650-1.06571 - 1741.89-1741.66 848. 2020.06.21 23:49:38 - 1592783378.235 - 00:49:24 - 1592786964.235 - 1.11892-1.11867 - 106.804-106.773 - 0.95229-0.95124 - 1.23585-1.23528 - 1.06650-1.06571 - 1741.89-1741.66 849. 2020.06.21 23:49:38 - 1592783378.719 - 00:49:24 - 1592786964.719 - 1.11893-1.11867 - 106.804-106.773 - 0.95229-0.95124 - 1.23585-1.23528 - 1.06650-1.06571 - 1741.89-1741.66 850. 2020.06.21 23:49:39 - 1592783379.547 - 00:49:25 - 1592786965.438 - 1.11893-1.11859 - 106.804-106.773 - 0.95229-0.95124 - 1.23585-1.23528 - 1.06650-1.06571 - 1741.89-1741.66 851. 2020.06.21 23:49:42 - 1592783382.437 - 00:49:28 - 1592786968.344 - 1.11891-1.11859 - 106.804-106.773 - 0.95229-0.95124 - 1.23585-1.23528 - 1.06650-1.06571 - 1741.89-1741.66 852. 2020.06.21 23:49:44 - 1592783384.125 - 00:49:29 - 1592786969.0 - 1.11893-1.11859 - 106.804-106.773 - 0.95229-0.95124 - 1.23585-1.23528 - 1.06650-1.06571 - 1741.89-1741.66 853. 2020.06.21 23:49:44 - 1592783384.688 - 00:49:30 - 1592786970.360 - 1.11893-1.11857 - 106.804-106.773 - 0.95229-0.95124 - 1.23585-1.23528 - 1.06650-1.06571 - 1741.89-1741.66 854. 2020.06.21 23:49:57 - 1592783397.547 - 00:49:43 - 1592786983.328 - 1.11893-1.11857 - 106.802-106.773 - 0.95219-0.95114 - 1.23585-1.23528 - 1.06650-1.06571 - 1741.89-1741.66 855. 2020.06.21 23:50:06 - 1592783406.921 - 00:49:51 - 1592786991.875 - 1.11893-1.11858 - 106.802-106.773 - 0.95219-0.95114 - 1.23585-1.23527 - 1.06650-1.06571 - 1741.89-1741.66 856. 2020.06.21 23:50:11 - 1592783411.15 - 00:49:56 - 1592786996.890 - 1.11893-1.11859 - 106.802-106.773 - 0.95219-0.95114 - 1.23585-1.23531 - 1.06650-1.06571 - 1741.89-1741.66 857. 2020.06.21 23:50:21 - 1592783421.469 - 00:50:07 - 1592787007.422 - 1.11890-1.11859 - 106.802-106.773 - 0.95219-0.95114 - 1.23585-1.23534 - 1.06650-1.06575 - 1741.89-1741.66 858. 2020.06.21 23:50:21 - 1592783421.734 - 00:50:07 - 1592787007.687 - 1.11893-1.11858 - 106.802-106.773 - 0.95219-0.95114 - 1.23585-1.23534 - 1.06650-1.06575 - 1741.89-1741.66 859. 2020.06.21 23:50:25 - 1592783425.953 - 00:50:11 - 1592787011.844 - 1.11893-1.11859 - 106.802-106.773 - 0.95219-0.95114 - 1.23585-1.23534 - 1.06650-1.06575 - 1741.89-1741.66 860. 2020.06.21 23:50:37 - 1592783437.500 - 00:50:23 - 1592787023.422 - 1.11893-1.11860 - 106.814-106.775 - 0.95219-0.95114 - 1.23585-1.23534 - 1.06650-1.06575 - 1741.89-1741.66 861. 2020.06.21 23:51:01 - 1592783461.297 - 00:50:47 - 1592787047.94 - 1.11894-1.11860 - 106.803-106.773 - 0.95221-0.95116 - 1.23585-1.23534 - 1.06643-1.06571 - 1741.89-1741.66 862. 2020.06.21 23:51:01 - 1592783461.610 - 00:50:47 - 1592787047.407 - 1.11892-1.11860 - 106.803-106.773 - 0.95221-0.95116 - 1.23585-1.23534 - 1.06643-1.06571 - 1741.89-1741.66 863. 2020.06.21 23:51:01 - 1592783461.906 - 00:50:47 - 1592787047.703 - 1.11892-1.11860 - 106.803-106.773 - 0.95221-0.95116 - 1.23585-1.23534 - 1.06643-1.06571 - 1741.89-1741.66 864. 2020.06.21 23:51:14 - 1592783474.985 - 00:50:59 - 1592787059.828 - 1.11892-1.11859 - 106.803-106.773 - 0.95221-0.95116 - 1.23584-1.23533 - 1.06659-1.06582 - 1741.89-1741.66 865. 2020.06.21 23:51:15 - 1592783475.250 - 00:51:01 - 1592787061.31 - 1.11892-1.11857 - 106.803-106.773 - 0.95221-0.95116 - 1.23584-1.23533 - 1.06659-1.06582 - 1741.89-1741.66 866. 2020.06.21 23:51:18 - 1592783478.719 - 00:51:04 - 1592787064.594 - 1.11900-1.11858 - 106.803-106.773 - 0.95221-0.95116 - 1.23585-1.23537 - 1.06659-1.06582 - 1741.89-1741.66 867. 2020.06.21 23:51:18 - 1592783478.0 - 00:51:04 - 1592787064.875 - 1.11900-1.11857 - 106.803-106.773 - 0.95221-0.95116 - 1.23585-1.23537 - 1.06659-1.06582 - 1741.89-1741.66 868. 2020.06.21 23:51:41 - 1592783501.265 - 00:51:27 - 1592787087.140 - 1.11895-1.11857 - 106.805-106.773 - 0.95221-0.95116 - 1.23585-1.23537 - 1.06689-1.06606 - 1741.89-1741.66 869. 2020.06.21 23:51:51 - 1592783511.344 - 00:51:37 - 1592787097.63 - 1.11894-1.11857 - 106.805-106.773 - 0.95221-0.95116 - 1.23585-1.23537 - 1.06682-1.06607 - 1741.89-1741.66 870. 2020.06.21 23:51:54 - 1592783514.875 - 00:51:40 - 1592787100.671 - 1.11895-1.11857 - 106.805-106.773 - 0.95221-0.95116 - 1.23585-1.23537 - 1.06682-1.06608 - 1741.89-1741.66 871. 2020.06.21 23:52:17 - 1592783537.360 - 00:52:03 - 1592787123.235 - 1.11897-1.11857 - 106.805-106.773 - 0.95221-0.95116 - 1.23585-1.23539 - 1.06677-1.06607 - 1741.89-1741.66 872. 2020.06.21 23:53:13 - 1592783593.94 - 00:52:58 - 1592787178.969 - 1.11896-1.11857 - 106.806-106.773 - 0.95221-0.95116 - 1.23584-1.23551 - 1.06671-1.06613 - 1741.89-1741.66 873. 2020.06.21 23:53:48 - 1592783628.406 - 00:53:34 - 1592787214.406 - 1.11895-1.11857 - 106.808-106.773 - 0.95221-0.95116 - 1.23584-1.23552 - 1.06672-1.06615 - 1741.89-1741.66 874. 2020.06.21 23:55:03 - 1592783703.922 - 00:54:49 - 1592787289.812 - 1.11894-1.11857 - 106.806-106.773 - 0.95221-0.95116 - 1.23584-1.23551 - 1.06671-1.06614 - 1741.89-1741.66 875. 2020.06.21 23:55:04 - 1592783704.0 - 00:54:50 - 1592787290.0 - 1.11900-1.11857 - 106.806-106.773 - 0.95221-0.95116 - 1.23584-1.23551 - 1.06671-1.06614 - 1741.89-1741.66 876. 2020.06.21 23:55:06 - 1592783706.953 - 00:54:52 - 1592787292.781 - 1.11895-1.11857 - 106.806-106.773 - 0.95221-0.95116 - 1.23584-1.23551 - 1.06675-1.06612 - 1741.89-1741.66 877. 2020.06.21 23:55:07 - 1592783707.0 - 00:54:53 - 1592787293.0 - 1.11900-1.11857 - 106.806-106.773 - 0.95221-0.95116 - 1.23584-1.23551 - 1.06675-1.06612 - 1741.89-1741.66 878. 2020.06.21 23:55:48 - 1592783748.953 - 00:55:34 - 1592787334.734 - 1.11880-1.11857 - 106.809-106.773 - 0.95223-0.95118 - 1.23600-1.23566 - 1.06672-1.06615 - 1741.89-1741.66 879. 2020.06.21 23:55:49 - 1592783749.281 - 00:55:34 - 1592787334.62 - 1.11884-1.11857 - 106.809-106.773 - 0.95223-0.95118 - 1.23600-1.23566 - 1.06672-1.06615 - 1741.89-1741.66 880. 2020.06.21 23:56:04 - 1592783764.141 - 00:55:50 - 1592787350.0 - 1.11885-1.11857 - 106.809-106.773 - 0.95221-0.95116 - 1.23600-1.23566 - 1.06668-1.06611 - 1741.89-1741.66 881. 2020.06.21 23:56:12 - 1592783772.688 - 00:55:58 - 1592787358.688 - 1.11884-1.11857 - 106.809-106.773 - 0.95222-0.95117 - 1.23600-1.23566 - 1.06668-1.06611 - 1741.89-1741.66 882. 2020.06.21 23:56:13 - 1592783773.328 - 00:55:59 - 1592787359.328 - 1.11880-1.11857 - 106.809-106.773 - 0.95222-0.95117 - 1.23600-1.23566 - 1.06668-1.06611 - 1741.89-1741.66 883. 2020.06.21 23:56:14 - 1592783774.843 - 00:56:00 - 1592787360.843 - 1.11884-1.11857 - 106.809-106.773 - 0.95222-0.95117 - 1.23600-1.23566 - 1.06668-1.06611 - 1741.89-1741.66 884. 2020.06.21 23:56:14 - 1592783774.875 - 00:56:00 - 1592787360.875 - 1.11884-1.11857 - 106.809-106.773 - 0.95222-0.95117 - 1.23600-1.23566 - 1.06668-1.06611 - 1741.89-1741.66 * 885. 2020.06.21 23:56:14 - 1592783774.875 - 00:56:00 - 1592787360.875 - 1.11884-1.11857 - 106.809-106.773 - 0.95222-0.95117 - 1.23600-1.23566 - 1.06668-1.06611 - 1741.89-1741.66 * 886. 2020.06.21 23:56:14 - 1592783774.875 - 00:56:00 - 1592787360.875 - 1.11884-1.11857 - 106.809-106.773 - 0.95222-0.95117 - 1.23600-1.23566 - 1.06668-1.06611 - 1741.89-1741.66 * 887. 2020.06.21 23:56:14 - 1592783774.875 - 00:56:00 - 1592787360.875 - 1.11884-1.11857 - 106.809-106.773 - 0.95222-0.95117 - 1.23600-1.23566 - 1.06668-1.06611 - 1741.89-1741.66 * 888. 2020.06.21 23:56:14 - 1592783774.265 - 00:56:00 - 1592787360.265 - 1.11884-1.11857 - 106.809-106.773 - 0.95222-0.95117 - 1.23600-1.23566 - 1.06668-1.06611 - 1741.89-1741.66 * 889. 2020.06.21 23:56:15 - 1592783775.469 - 00:56:01 - 1592787361.469 - 1.11884-1.11857 - 106.809-106.773 - 0.95222-0.95117 - 1.23600-1.23566 - 1.06668-1.06611 - 1741.89-1741.66 890. 2020.06.21 23:56:15 - 1592783775.188 - 00:56:01 - 1592787361.188 - 1.11885-1.11857 - 106.810-106.773 - 0.95222-0.95117 - 1.23600-1.23566 - 1.06668-1.06611 - 1741.89-1741.66 891. 2020.06.21 23:56:16 - 1592783776.0 - 00:56:02 - 1592787362.0 - 1.11883-1.11857 - 106.810-106.773 - 0.95221-0.95116 - 1.23600-1.23566 - 1.06668-1.06611 - 1741.89-1741.66 892. 2020.06.21 23:56:17 - 1592783777.328 - 00:56:03 - 1592787363.156 - 1.11885-1.11857 - 106.810-106.773 - 0.95221-0.95116 - 1.23600-1.23566 - 1.06668-1.06611 - 1741.89-1741.66 893. 2020.06.21 23:56:18 - 1592783778.15 - 00:56:03 - 1592787363.843 - 1.11885-1.11857 - 106.810-106.773 - 0.95221-0.95116 - 1.23600-1.23566 - 1.06668-1.06611 - 1741.89-1741.66 894. 2020.06.21 23:56:43 - 1592783803.765 - 00:56:29 - 1592787389.656 - 1.11884-1.11857 - 106.810-106.773 - 0.95222-0.95117 - 1.23600-1.23566 - 1.06674-1.06618 - 1741.89-1741.66 895. 2020.06.21 23:58:00 - 1592783880.610 - 00:57:46 - 1592787466.360 - 1.11884-1.11861 - 106.799-106.773 - 0.95221-0.95116 - 1.23587-1.23564 - 1.06656-1.06602 - 1741.89-1741.66 896. 2020.06.21 23:58:24 - 1592783904.953 - 00:58:10 - 1592787490.703 - 1.11884-1.11862 - 106.806-106.783 - 0.95221-0.95116 - 1.23587-1.23564 - 1.06657-1.06603 - 1741.89-1741.66 897. 2020.06.21 23:59:19 - 1592783959.297 - 00:59:05 - 1592787545.594 - 1.11881-1.11858 - 106.799-106.771 - 0.95222-0.95117 - 1.23588-1.23564 - 1.06660-1.06612 - 1741.89-1741.66 898. 2020.06.21 23:59:19 - 1592783959.859 - 00:59:05 - 1592787545.156 - 1.11881-1.11858 - 106.799-106.773 - 0.95222-0.95117 - 1.23596-1.23564 - 1.06660-1.06612 - 1741.89-1741.66 899. 2020.06.21 23:59:26 - 1592783966.125 - 00:59:12 - 1592787552.890 - 1.11881-1.11859 - 106.801-106.773 - 0.95222-0.95117 - 1.23593-1.23564 - 1.06661-1.06612 - 1741.89-1741.66 900. 2020.06.21 23:59:26 - 1592783966.297 - 00:59:12 - 1592787552.0 - 1.11883-1.11859 - 106.801-106.773 - 0.95222-0.95117 - 1.23593-1.23564 - 1.06661-1.06612 - 1741.89-1741.66 901. 2020.06.21 23:59:48 - 1592783988.203 - 00:59:34 - 1592787574.953 - 1.11863-1.11852 - 106.808-106.773 - 0.95223-0.95118 - 1.23596-1.23562 - 1.06662-1.06612 - 1741.89-1741.66 902. 2020.06.21 23:59:49 - 1592783989.219 - 00:59:35 - 1592787575.969 - 1.11877-1.11857 - 106.808-106.773 - 0.95222-0.95117 - 1.23594-1.23564 - 1.06663-1.06613 - 1741.89-1741.66 903. 2020.06.21 23:59:49 - 1592783989.547 - 00:59:35 - 1592787575.547 - 1.11884-1.11857 - 106.808-106.773 - 0.95222-0.95117 - 1.23594-1.23564 - 1.06663-1.06613 - 1741.89-1741.66 904. 2020.06.21 23:59:50 - 1592783990.78 - 00:59:36 - 1592787576.78 - 1.11865-1.11853 - 106.808-106.773 - 0.95222-0.95117 - 1.23594-1.23562 - 1.06663-1.06613 - 1741.89-1741.66 905. 2020.06.21 23:59:50 - 1592783990.296 - 00:59:36 - 1592787576.296 - 1.11881-1.11857 - 106.808-106.773 - 0.95222-0.95117 - 1.23594-1.23564 - 1.06663-1.06613 - 1741.89-1741.66 906. 2020.06.21 23:59:50 - 1592783990.453 - 00:59:36 - 1592787576.453 - 1.11881-1.11857 - 106.808-106.773 - 0.95222-0.95117 - 1.23594-1.23562 - 1.06663-1.06613 - 1741.89-1741.66 907. 2020.06.21 23:59:52 - 1592783992.766 - 00:59:38 - 1592787578.625 - 1.11884-1.11857 - 106.808-106.773 - 0.95207-0.95102 - 1.23594-1.23558 - 1.06663-1.06615 - 1741.89-1741.66 908. 2020.06.21 23:59:53 - 1592783993.313 - 00:59:39 - 1592787579.203 - 1.11869-1.11835 - 106.808-106.773 - 0.95207-0.95102 - 1.23636-1.23522 - 1.06658-1.06618 - 1741.89-1741.66 909. 2020.06.21 23:59:53 - 1592783993.500 - 00:59:39 - 1592787579.390 - 1.11871-1.11835 - 106.808-106.773 - 0.95219-0.95114 - 1.23578-1.23556 - 1.06658-1.06618 - 1741.89-1741.66 910. 2020.06.21 23:59:53 - 1592783993.719 - 00:59:39 - 1592787579.0 - 1.11869-1.11835 - 106.808-106.773 - 0.95219-0.95114 - 1.23597-1.23556 - 1.06658-1.06618 - 1741.89-1741.66 911. 2020.06.21 23:59:54 - 1592783994.688 - 00:59:40 - 1592787580.969 - 1.11871-1.11850 - 106.808-106.773 - 0.95219-0.95114 - 1.23569-1.23523 - 1.06658-1.06619 - 1741.89-1741.66 912. 2020.06.21 23:59:54 - 1592783994.719 - 00:59:40 - 1592787580.0 - 1.11871-1.11850 - 106.808-106.773 - 0.95219-0.95114 - 1.23569-1.23523 - 1.06658-1.06619 - 1741.89-1741.66 * 913. 2020.06.21 23:59:54 - 1592783994.719 - 00:59:40 - 1592787580.0 - 1.11871-1.11850 - 106.808-106.773 - 0.95219-0.95114 - 1.23569-1.23523 - 1.06658-1.06619 - 1741.89-1741.66 * 914. 2020.06.21 23:59:54 - 1592783994.719 - 00:59:40 - 1592787580.0 - 1.11871-1.11850 - 106.808-106.773 - 0.95219-0.95114 - 1.23569-1.23523 - 1.06658-1.06619 - 1741.89-1741.66 * 915. 2020.06.21 23:59:54 - 1592783994.719 - 00:59:40 - 1592787580.0 - 1.11871-1.11850 - 106.808-106.773 - 0.95219-0.95114 - 1.23569-1.23523 - 1.06658-1.06619 - 1741.89-1741.66 * 916. 2020.06.21 23:59:55 - 1592783995.688 - 00:59:41 - 1592787581.969 - 1.11871-1.11850 - 106.808-106.773 - 0.95205-0.95100 - 1.23569-1.23523 - 1.06664-1.06622 - 1741.89-1741.66 * 917. 2020.06.21 23:59:55 - 1592783995.735 - 00:59:41 - 1592787581.16 - 1.11871-1.11850 - 106.808-106.773 - 0.95207-0.95102 - 1.23569-1.23523 - 1.06664-1.06622 - 1741.89-1741.66 918. 2020.06.22 00:00:01 - 1592784001.422 - 00:59:47 - 1592787587.281 - 1.11872-1.11850 - 106.808-106.787 - 0.95221-0.95116 - 1.23571-1.23527 - 1.06664-1.06628 - 1741.89-1741.66 919. 2020.06.22 00:00:05 - 1592784005.641 - 00:59:51 - 1592787591.344 - 1.11874-1.11850 - 106.813-106.778 - 0.95216-0.95111 - 1.23575-1.23524 - 1.06711-1.06673 - 1741.89-1741.66 920. 2020.06.22 00:00:05 - 1592784005.766 - 00:59:51 - 1592787591.469 - 1.11874-1.11850 - 106.813-106.778 - 0.95205-0.95100 - 1.23575-1.23524 - 1.06704-1.06646 - 1741.89-1741.66 * 921. 2020.06.22 00:00:10 - 1592784010.266 - 00:59:56 - 1592787596.969 - 1.11874-1.11850 - 106.813-106.778 - 0.95209-0.95104 - 1.23573-1.23528 - 1.06705-1.06651 - 1741.89-1741.66 * 922. 2020.06.22 00:00:10 - 1592784010.0 - 00:59:56 - 1592787596.0 - 1.11848-1.11823 - 106.813-106.778 - 0.95209-0.95104 - 1.23576-1.23538 - 1.06705-1.06651 - 1741.89-1741.66 923. 2020.06.22 00:00:11 - 1592784011.843 - 00:59:57 - 1592787597.843 - 1.11843-1.11823 - 106.813-106.778 - 0.95220-0.95115 - 1.23576-1.23538 - 1.06705-1.06651 - 1741.89-1741.66 924. 2020.06.22 00:00:22 - 1592784022.47 - 01:00:07 - 1592787607.719 - 1.11856-1.11830 - 106.797-106.776 - 0.95249-0.95144 - 1.23576-1.23543 - 1.06685-1.06625 - 1741.89-1741.66 925. 2020.06.22 00:00:22 - 1592784022.63 - 01:00:07 - 1592787607.735 - 1.11856-1.11830 - 106.797-106.776 - 0.95249-0.95144 - 1.23576-1.23543 - 1.06685-1.06625 - 1741.89-1741.66 * 926. 2020.06.22 00:00:22 - 1592784022.141 - 01:00:07 - 1592787607.813 - 1.11856-1.11830 - 106.797-106.776 - 0.95249-0.95144 - 1.23576-1.23543 - 1.06685-1.06625 - 1741.89-1741.66 * 927. 2020.06.22 00:00:22 - 1592784022.516 - 01:00:08 - 1592787608.188 - 1.11856-1.11830 - 106.797-106.776 - 0.95255-0.95150 - 1.23576-1.23538 - 1.06685-1.06625 - 1741.89-1741.66 * 928. 2020.06.22 00:00:22 - 1592784022.547 - 01:00:08 - 1592787608.219 - 1.11856-1.11830 - 106.797-106.776 - 0.95255-0.95150 - 1.23576-1.23538 - 1.06685-1.06625 - 1741.89-1741.66 * 929. 2020.06.22 00:00:22 - 1592784022.985 - 01:00:08 - 1592787608.657 - 1.11856-1.11830 - 106.797-106.776 - 0.95255-0.95150 - 1.23576-1.23538 - 1.06685-1.06625 - 1741.89-1741.66 * 930. 2020.06.22 00:00:24 - 1592784024.469 - 01:00:10 - 1592787610.328 - 1.11856-1.11826 - 106.798-106.775 - 0.95269-0.95164 - 1.23576-1.23538 - 1.06685-1.06625 - 1741.89-1741.66 931. 2020.06.22 00:00:24 - 1592784024.829 - 01:00:10 - 1592787610.688 - 1.11826-1.11825 - 106.798-106.775 - 0.95270-0.95165 - 1.23577-1.23546 - 1.06685-1.06625 - 1741.89-1741.66 932. 2020.06.22 00:00:24 - 1592784024.954 - 01:00:10 - 1592787610.813 - 1.11826-1.11812 - 106.798-106.774 - 0.95270-0.95165 - 1.23576-1.23538 - 1.06685-1.06625 - 1741.89-1741.66 933. 2020.06.22 00:00:29 - 1592784029.828 - 01:00:15 - 1592787615.109 - 1.11819-1.11803 - 106.807-106.775 - 0.95269-0.95170 - 1.23568-1.23536 - 1.06681-1.06641 - 1741.89-1741.66 934. 2020.06.22 00:00:29 - 1592784029.938 - 01:00:15 - 1592787615.219 - 1.11819-1.11803 - 106.807-106.775 - 0.95269-0.95165 - 1.23569-1.23536 - 1.06690-1.06641 - 1741.89-1741.66 * 935. 2020.06.22 00:00:30 - 1592784030.0 - 01:00:15 - 1592787615.281 - 1.11819-1.11803 - 106.807-106.775 - 0.95269-0.95165 - 1.23568-1.23536 - 1.06690-1.06641 - 1741.89-1741.66 * 936. 2020.06.22 00:00:30 - 1592784030.31 - 01:00:15 - 1592787615.312 - 1.11819-1.11803 - 106.807-106.775 - 0.95269-0.95165 - 1.23568-1.23536 - 1.06690-1.06641 - 1741.89-1741.66 * 937. 2020.06.22 00:00:30 - 1592784030.63 - 01:00:16 - 1592787616.344 - 1.11819-1.11803 - 106.808-106.776 - 0.95269-0.95165 - 1.23568-1.23536 - 1.06690-1.06641 - 1741.89-1741.66 * 938. 2020.06.22 00:00:30 - 1592784030.94 - 01:00:16 - 1592787616.375 - 1.11819-1.11803 - 106.808-106.776 - 0.95269-0.95165 - 1.23568-1.23536 - 1.06690-1.06641 - 1741.89-1741.66 * 939. 2020.06.22 00:00:30 - 1592784030.125 - 01:00:16 - 1592787616.406 - 1.11819-1.11805 - 106.808-106.776 - 0.95269-0.95165 - 1.23568-1.23536 - 1.06690-1.06641 - 1741.89-1741.66 940. 2020.06.22 00:00:30 - 1592784030.0 - 01:00:16 - 1592787616.0 - 1.11820-1.11805 - 106.809-106.776 - 0.95271-0.95166 - 1.23563-1.23536 - 1.06694-1.06651 - 1741.89-1741.66 941. 2020.06.22 00:00:31 - 1592784031.0 - 01:00:16 - 1592787616.266 - 1.11820-1.11803 - 106.809-106.776 - 0.95271-0.95166 - 1.23563-1.23536 - 1.06694-1.06652 - 1741.89-1741.66 942. 2020.06.22 00:00:32 - 1592784032.187 - 01:00:18 - 1592787618.0 - 1.11820-1.11803 - 106.796-106.767 - 0.95261-0.95160 - 1.23564-1.23536 - 1.06695-1.06650 - 1741.89-1741.66 943. 2020.06.22 00:00:32 - 1592784032.219 - 01:00:18 - 1592787618.219 - 1.11820-1.11805 - 106.796-106.767 - 0.95261-0.95160 - 1.23564-1.23536 - 1.06695-1.06650 - 1741.89-1741.66 944. 2020.06.22 00:00:33 - 1592784033.704 - 01:00:19 - 1592787619.454 - 1.11820-1.11803 - 106.796-106.767 - 0.95261-0.95160 - 1.23564-1.23536 - 1.06693-1.06646 - 1741.89-1741.66 945. 2020.06.22 00:00:38 - 1592784038.547 - 01:00:24 - 1592787624.375 - 1.11820-1.11803 - 106.808-106.778 - 0.95279-0.95174 - 1.23559-1.23529 - 1.06694-1.06648 - 1741.89-1741.66 946. 2020.06.22 00:00:38 - 1592784038.812 - 01:00:24 - 1592787624.640 - 1.11820-1.11803 - 106.808-106.778 - 0.95288-0.95188 - 1.23559-1.23527 - 1.06694-1.06648 - 1741.89-1741.66 * 947. 2020.06.22 00:00:38 - 1592784038.843 - 01:00:24 - 1592787624.671 - 1.11820-1.11803 - 106.811-106.780 - 0.95282-0.95186 - 1.23559-1.23527 - 1.06694-1.06648 - 1741.89-1741.66 * 948. 2020.06.22 00:00:39 - 1592784039.0 - 01:00:24 - 1592787624.828 - 1.11820-1.11803 - 106.811-106.780 - 0.95282-0.95186 - 1.23559-1.23527 - 1.06694-1.06648 - 1741.89-1741.66 * 949. 2020.06.22 00:00:39 - 1592784039.31 - 01:00:24 - 1592787624.859 - 1.11820-1.11803 - 106.810-106.780 - 0.95285-0.95186 - 1.23559-1.23527 - 1.06694-1.06648 - 1741.89-1741.66 * 950. 2020.06.22 00:00:39 - 1592784039.125 - 01:00:24 - 1592787624.953 - 1.11820-1.11803 - 106.810-106.780 - 0.95285-0.95186 - 1.23559-1.23527 - 1.06694-1.06648 - 1741.89-1741.66 * 951. 2020.06.22 00:00:39 - 1592784039.62 - 01:00:24 - 1592787624.62 - 1.11819-1.11802 - 106.810-106.780 - 0.95285-0.95186 - 1.23559-1.23527 - 1.06694-1.06648 - 1741.89-1741.66 952. 2020.06.22 00:00:40 - 1592784040.953 - 01:00:26 - 1592787626.953 - 1.11819-1.11805 - 106.806-106.778 - 0.95281-0.95192 - 1.23559-1.23527 - 1.06694-1.06648 - 1741.89-1741.66 953. 2020.06.22 00:00:40 - 1592784040.109 - 01:00:26 - 1592787626.109 - 1.11819-1.11805 - 106.806-106.778 - 0.95281-0.95192 - 1.23559-1.23527 - 1.06694-1.06648 - 1741.89-1741.66 954. 2020.06.22 00:00:40 - 1592784040.218 - 01:00:26 - 1592787626.218 - 1.11819-1.11807 - 106.812-106.780 - 0.95286-0.95192 - 1.23559-1.23527 - 1.06694-1.06648 - 1741.89-1741.66 955. 2020.06.22 00:00:42 - 1592784042.125 - 01:00:27 - 1592787627.844 - 1.11820-1.11807 - 106.823-106.792 - 0.95296-0.95198 - 1.23559-1.23527 - 1.06694-1.06649 - 1741.89-1741.66 956. 2020.06.22 00:00:43 - 1592784043.94 - 01:00:28 - 1592787628.672 - 1.11820-1.11810 - 106.826-106.794 - 0.95282-0.95194 - 1.23559-1.23527 - 1.06694-1.06651 - 1741.89-1741.66 957. 2020.06.22 00:00:43 - 1592784043.500 - 01:00:29 - 1592787629.218 - 1.11820-1.11808 - 106.826-106.794 - 0.95294-0.95194 - 1.23560-1.23529 - 1.06694-1.06648 - 1741.89-1741.66 958. 2020.06.22 00:00:48 - 1592784048.16 - 01:00:33 - 1592787633.875 - 1.11820-1.11806 - 106.813-106.801 - 0.95261-0.95234 - 1.23559-1.23524 - 1.06698-1.06650 - 1749.73-1747.89 959. 2020.06.22 00:00:51 - 1592784051.172 - 01:00:37 - 1592787637.828 - 1.11818-1.11806 - 106.809-106.794 - 0.95258-0.95232 - 1.23554-1.23526 - 1.06701-1.06651 - 1749.81-1748.80 960. 2020.06.22 00:00:51 - 1592784051.359 - 01:00:37 - 1592787637.46 - 1.11814-1.11806 - 106.809-106.794 - 0.95258-0.95232 - 1.23554-1.23526 - 1.06701-1.06651 - 1749.81-1748.80 961. 2020.06.22 00:00:51 - 1592784051.875 - 01:00:37 - 1592787637.562 - 1.11811-1.11801 - 106.809-106.794 - 0.95258-0.95232 - 1.23542-1.23523 - 1.06701-1.06647 - 1749.85-1748.85 962. 2020.06.22 00:00:53 - 1592784053.15 - 01:00:38 - 1592787638.812 - 1.11813-1.11801 - 106.809-106.793 - 0.95258-0.95232 - 1.23538-1.23523 - 1.06701-1.06646 - 1749.56-1747.79 963. 2020.06.22 00:00:54 - 1592784054.125 - 01:00:40 - 1592787640.31 - 1.11811-1.11803 - 106.808-106.796 - 0.95258-0.95232 - 1.23538-1.23523 - 1.06701-1.06646 - 1749.31-1747.45 964. 2020.06.22 00:00:54 - 1592784054.313 - 01:00:40 - 1592787640.219 - 1.11812-1.11803 - 106.808-106.796 - 0.95256-0.95234 - 1.23536-1.23525 - 1.06699-1.06648 - 1749.31-1747.45 965. 2020.06.22 00:00:55 - 1592784055.235 - 01:00:41 - 1592787641.141 - 1.11806-1.11803 - 106.808-106.796 - 0.95256-0.95235 - 1.23536-1.23525 - 1.06699-1.06648 - 1749.31-1747.45 966. 2020.06.22 00:00:55 - 1592784055.375 - 01:00:41 - 1592787641.281 - 1.11808-1.11806 - 106.808-106.796 - 0.95254-0.95242 - 1.23536-1.23525 - 1.06699-1.06648 - 1749.31-1747.45 967. 2020.06.22 00:00:55 - 1592784055.140 - 01:00:41 - 1592787641.140 - 1.11811-1.11808 - 106.808-106.796 - 0.95256-0.95243 - 1.23536-1.23525 - 1.06699-1.06653 - 1749.31-1747.45 968. 2020.06.22 00:00:56 - 1592784056.468 - 01:00:41 - 1592787641.468 - 1.11811-1.11808 - 106.808-106.796 - 0.95256-0.95242 - 1.23536-1.23525 - 1.06699-1.06654 - 1749.22-1747.27 969. 2020.06.22 00:00:57 - 1592784057.172 - 01:00:43 - 1592787643.812 - 1.11811-1.11807 - 106.808-106.796 - 0.95256-0.95242 - 1.23536-1.23525 - 1.06692-1.06653 - 1749.39-1747.31 970. 2020.06.22 00:00:57 - 1592784057.688 - 01:00:43 - 1592787643.219 - 1.11811-1.11805 - 106.818-106.808 - 0.95256-0.95242 - 1.23536-1.23525 - 1.06699-1.06659 - 1749.30-1747.84 971. 2020.06.22 00:00:57 - 1592784057.829 - 01:00:43 - 1592787643.360 - 1.11811-1.11805 - 106.818-106.809 - 0.95256-0.95242 - 1.23536-1.23519 - 1.06694-1.06650 - 1749.45-1748.02 972. 2020.06.22 00:00:58 - 1592784058.750 - 01:00:44 - 1592787644.594 - 1.11812-1.11808 - 106.819-106.808 - 0.95256-0.95241 - 1.23535-1.23517 - 1.06694-1.06649 - 1749.56-1747.98 973. 2020.06.22 00:00:58 - 1592784058.891 - 01:00:44 - 1592787644.735 - 1.11812-1.11808 - 106.819-106.808 - 0.95256-0.95241 - 1.23535-1.23517 - 1.06694-1.06649 - 1749.51-1748.14 974. 2020.06.22 00:00:59 - 1592784059.203 - 01:00:45 - 1592787645.110 - 1.11811-1.11807 - 106.819-106.808 - 0.95256-0.95241 - 1.23535-1.23517 - 1.06694-1.06649 - 1749.43-1748.40 975. 2020.06.22 00:00:59 - 1592784059.453 - 01:00:45 - 1592787645.0 - 1.11807-1.11803 - 106.819-106.809 - 0.95256-0.95241 - 1.23536-1.23517 - 1.06695-1.06649 - 1748.94-1747.67 976. 2020.06.22 00:00:59 - 1592784059.718 - 01:00:45 - 1592787645.265 - 1.11808-1.11803 - 106.819-106.809 - 0.95256-0.95241 - 1.23536-1.23517 - 1.06695-1.06649 - 1748.94-1747.67 977. 2020.06.22 00:01:00 - 1592784060.0 - 01:00:45 - 1592787645.500 - 1.11809-1.11803 - 106.819-106.809 - 0.95256-0.95241 - 1.23536-1.23517 - 1.06695-1.06647 - 1748.94-1747.67 978. 2020.06.22 00:01:02 - 1592784062.875 - 01:00:48 - 1592787648.672 - 1.11812-1.11803 - 106.819-106.810 - 0.95256-0.95241 - 1.23536-1.23517 - 1.06697-1.06649 - 1748.84-1747.77 979. 2020.06.22 00:01:03 - 1592784063.750 - 01:00:49 - 1592787649.609 - 1.11810-1.11803 - 106.831-106.821 - 0.95255-0.95241 - 1.23530-1.23511 - 1.06696-1.06649 - 1748.88-1747.82 980. 2020.06.22 00:01:04 - 1592784064.953 - 01:00:49 - 1592787649.812 - 1.11807-1.11800 - 106.831-106.821 - 0.95255-0.95241 - 1.23523-1.23502 - 1.06696-1.06649 - 1748.99-1747.94 981. 2020.06.22 00:01:04 - 1592784064.390 - 01:00:50 - 1592787650.390 - 1.11807-1.11798 - 106.831-106.821 - 0.95255-0.95241 - 1.23523-1.23502 - 1.06694-1.06649 - 1748.94-1747.87 982. 2020.06.22 00:01:06 - 1592784066.484 - 01:00:52 - 1592787652.328 - 1.11806-1.11798 - 106.833-106.823 - 0.95255-0.95241 - 1.23523-1.23502 - 1.06693-1.06646 - 1748.98-1747.92 983. 2020.06.22 00:01:06 - 1592784066.703 - 01:00:52 - 1592787652.547 - 1.11806-1.11797 - 106.831-106.823 - 0.95255-0.95241 - 1.23523-1.23502 - 1.06693-1.06646 - 1748.98-1747.92 984. 2020.06.22 00:01:09 - 1592784069.532 - 01:00:55 - 1592787655.297 - 1.11804-1.11797 - 106.835-106.826 - 0.95256-0.95250 - 1.23516-1.23502 - 1.06695-1.06646 - 1748.93-1747.85 985. 2020.06.22 00:01:09 - 1592784069.797 - 01:00:55 - 1592787655.562 - 1.11801-1.11792 - 106.835-106.826 - 0.95259-0.95250 - 1.23516-1.23502 - 1.06696-1.06656 - 1748.94-1747.87 986. 2020.06.22 00:01:10 - 1592784070.63 - 01:00:55 - 1592787655.828 - 1.11802-1.11792 - 106.835-106.826 - 0.95259-0.95250 - 1.23516-1.23502 - 1.06696-1.06656 - 1748.96-1747.84 987. 2020.06.22 00:01:10 - 1592784070.110 - 01:00:56 - 1592787656.110 - 1.11802-1.11792 - 106.835-106.826 - 0.95259-0.95250 - 1.23516-1.23502 - 1.06691-1.06656 - 1749.17-1748.09 988. 2020.06.22 00:01:11 - 1592784071.94 - 01:00:56 - 1592787656.860 - 1.11801-1.11792 - 106.835-106.826 - 0.95259-0.95250 - 1.23516-1.23502 - 1.06691-1.06656 - 1749.00-1747.89 989. 2020.06.22 00:01:11 - 1592784071.609 - 01:00:57 - 1592787657.46 - 1.11801-1.11793 - 106.835-106.826 - 0.95259-0.95250 - 1.23516-1.23502 - 1.06691-1.06659 - 1749.24-1748.16 990. 2020.06.22 00:01:12 - 1592784072.0 - 01:00:58 - 1592787658.0 - 1.11807-1.11797 - 106.843-106.835 - 0.95257-0.95250 - 1.23516-1.23503 - 1.06696-1.06659 - 1749.24-1747.63 991. 2020.06.22 00:01:12 - 1592784072.453 - 01:00:58 - 1592787658.453 - 1.11807-1.11797 - 106.852-106.842 - 0.95257-0.95250 - 1.23516-1.23503 - 1.06692-1.06659 - 1749.24-1747.63 992. 2020.06.22 00:01:16 - 1592784076.0 - 01:01:02 - 1592787662.0 - 1.11796-1.11789 - 106.853-106.845 - 0.95258-0.95248 - 1.23505-1.23485 - 1.06708-1.06689 - 1748.79-1747.22 993. 2020.06.22 00:01:16 - 1592784076.172 - 01:01:02 - 1592787662.172 - 1.11796-1.11789 - 106.852-106.844 - 0.95258-0.95248 - 1.23505-1.23485 - 1.06708-1.06689 - 1748.83-1747.27 * 994. 2020.06.22 00:01:16 - 1592784076.188 - 01:01:02 - 1592787662.188 - 1.11796-1.11789 - 106.852-106.844 - 0.95258-0.95248 - 1.23505-1.23485 - 1.06708-1.06689 - 1748.83-1747.27 * 995. 2020.06.22 00:01:16 - 1592784076.235 - 01:01:02 - 1592787662.235 - 1.11796-1.11789 - 106.852-106.844 - 0.95258-0.95248 - 1.23505-1.23485 - 1.06708-1.06689 - 1748.83-1747.27 * 996. 2020.06.22 00:01:17 - 1592784077.250 - 01:01:02 - 1592787662.250 - 1.11796-1.11789 - 106.852-106.844 - 0.95258-0.95248 - 1.23505-1.23485 - 1.06708-1.06689 - 1748.83-1747.27 * 997. 2020.06.22 00:01:17 - 1592784077.282 - 01:01:02 - 1592787662.282 - 1.11796-1.11789 - 106.852-106.844 - 0.95258-0.95248 - 1.23505-1.23485 - 1.06708-1.06689 - 1748.83-1747.27 * 998. 2020.06.22 00:01:19 - 1592784079.656 - 01:01:05 - 1592787665.187 - 1.11796-1.11790 - 106.852-106.844 - 0.95258-0.95248 - 1.23504-1.23485 - 1.06708-1.06690 - 1748.63-1747.51 999. 2020.06.22 00:01:19 - 1592784079.765 - 01:01:05 - 1592787665.296 - 1.11796-1.11790 - 106.852-106.844 - 0.95258-0.95248 - 1.23504-1.23485 - 1.06708-1.06690 - 1748.63-1747.51 * 1000. 2020.06.22 00:01:19 - 1592784079.922 - 01:01:05 - 1592787665.453 - 1.11796-1.11790 - 106.852-106.844 - 0.95258-0.95246 - 1.23504-1.23485 - 1.06708-1.06689 - 1748.67-1747.51 * -> 2020.06.22 00:01:20 - 1592784080.484 - 01:01:06 - 1592787666.15 - EURUSDp - USDJPYp - USDCHFp - GBPUSDp - AUDNZDp - XAUUSDp * 951. 2020.06.22 00:00:40 - 1592784040.953 - 01:00:26 - 1592787626.953 - 1.11819-1.11805 - 106.806-106.778 - 0.95281-0.95192 - 1.23559-1.23527 - 1.06694-1.06648 - 1741.89-1741.66 952. 2020.06.22 00:00:40 - 1592784040.109 - 01:00:26 - 1592787626.109 - 1.11819-1.11805 - 106.806-106.778 - 0.95281-0.95192 - 1.23559-1.23527 - 1.06694-1.06648 - 1741.89-1741.66 953. 2020.06.22 00:00:40 - 1592784040.218 - 01:00:26 - 1592787626.218 - 1.11819-1.11807 - 106.812-106.780 - 0.95286-0.95192 - 1.23559-1.23527 - 1.06694-1.06648 - 1741.89-1741.66 954. 2020.06.22 00:00:42 - 1592784042.125 - 01:00:27 - 1592787627.844 - 1.11820-1.11807 - 106.823-106.792 - 0.95296-0.95198 - 1.23559-1.23527 - 1.06694-1.06649 - 1741.89-1741.66 955. 2020.06.22 00:00:43 - 1592784043.94 - 01:00:28 - 1592787628.672 - 1.11820-1.11810 - 106.826-106.794 - 0.95282-0.95194 - 1.23559-1.23527 - 1.06694-1.06651 - 1741.89-1741.66 956. 2020.06.22 00:00:43 - 1592784043.500 - 01:00:29 - 1592787629.218 - 1.11820-1.11808 - 106.826-106.794 - 0.95294-0.95194 - 1.23560-1.23529 - 1.06694-1.06648 - 1741.89-1741.66 957. 2020.06.22 00:00:48 - 1592784048.16 - 01:00:33 - 1592787633.875 - 1.11820-1.11806 - 106.813-106.801 - 0.95261-0.95234 - 1.23559-1.23524 - 1.06698-1.06650 - 1749.73-1747.89 958. 2020.06.22 00:00:51 - 1592784051.172 - 01:00:37 - 1592787637.828 - 1.11818-1.11806 - 106.809-106.794 - 0.95258-0.95232 - 1.23554-1.23526 - 1.06701-1.06651 - 1749.81-1748.80 959. 2020.06.22 00:00:51 - 1592784051.359 - 01:00:37 - 1592787637.46 - 1.11814-1.11806 - 106.809-106.794 - 0.95258-0.95232 - 1.23554-1.23526 - 1.06701-1.06651 - 1749.81-1748.80 960. 2020.06.22 00:00:51 - 1592784051.875 - 01:00:37 - 1592787637.562 - 1.11811-1.11801 - 106.809-106.794 - 0.95258-0.95232 - 1.23542-1.23523 - 1.06701-1.06647 - 1749.85-1748.85 961. 2020.06.22 00:00:53 - 1592784053.15 - 01:00:38 - 1592787638.812 - 1.11813-1.11801 - 106.809-106.793 - 0.95258-0.95232 - 1.23538-1.23523 - 1.06701-1.06646 - 1749.56-1747.79 962. 2020.06.22 00:00:54 - 1592784054.125 - 01:00:40 - 1592787640.31 - 1.11811-1.11803 - 106.808-106.796 - 0.95258-0.95232 - 1.23538-1.23523 - 1.06701-1.06646 - 1749.31-1747.45 963. 2020.06.22 00:00:54 - 1592784054.313 - 01:00:40 - 1592787640.219 - 1.11812-1.11803 - 106.808-106.796 - 0.95256-0.95234 - 1.23536-1.23525 - 1.06699-1.06648 - 1749.31-1747.45 964. 2020.06.22 00:00:55 - 1592784055.235 - 01:00:41 - 1592787641.141 - 1.11806-1.11803 - 106.808-106.796 - 0.95256-0.95235 - 1.23536-1.23525 - 1.06699-1.06648 - 1749.31-1747.45 965. 2020.06.22 00:00:55 - 1592784055.375 - 01:00:41 - 1592787641.281 - 1.11808-1.11806 - 106.808-106.796 - 0.95254-0.95242 - 1.23536-1.23525 - 1.06699-1.06648 - 1749.31-1747.45 966. 2020.06.22 00:00:55 - 1592784055.140 - 01:00:41 - 1592787641.140 - 1.11811-1.11808 - 106.808-106.796 - 0.95256-0.95243 - 1.23536-1.23525 - 1.06699-1.06653 - 1749.31-1747.45 967. 2020.06.22 00:00:56 - 1592784056.468 - 01:00:41 - 1592787641.468 - 1.11811-1.11808 - 106.808-106.796 - 0.95256-0.95242 - 1.23536-1.23525 - 1.06699-1.06654 - 1749.22-1747.27 968. 2020.06.22 00:00:57 - 1592784057.172 - 01:00:43 - 1592787643.812 - 1.11811-1.11807 - 106.808-106.796 - 0.95256-0.95242 - 1.23536-1.23525 - 1.06692-1.06653 - 1749.39-1747.31 969. 2020.06.22 00:00:57 - 1592784057.688 - 01:00:43 - 1592787643.219 - 1.11811-1.11805 - 106.818-106.808 - 0.95256-0.95242 - 1.23536-1.23525 - 1.06699-1.06659 - 1749.30-1747.84 970. 2020.06.22 00:00:57 - 1592784057.829 - 01:00:43 - 1592787643.360 - 1.11811-1.11805 - 106.818-106.809 - 0.95256-0.95242 - 1.23536-1.23519 - 1.06694-1.06650 - 1749.45-1748.02 971. 2020.06.22 00:00:58 - 1592784058.750 - 01:00:44 - 1592787644.594 - 1.11812-1.11808 - 106.819-106.808 - 0.95256-0.95241 - 1.23535-1.23517 - 1.06694-1.06649 - 1749.56-1747.98 972. 2020.06.22 00:00:58 - 1592784058.891 - 01:00:44 - 1592787644.735 - 1.11812-1.11808 - 106.819-106.808 - 0.95256-0.95241 - 1.23535-1.23517 - 1.06694-1.06649 - 1749.51-1748.14 973. 2020.06.22 00:00:59 - 1592784059.203 - 01:00:45 - 1592787645.110 - 1.11811-1.11807 - 106.819-106.808 - 0.95256-0.95241 - 1.23535-1.23517 - 1.06694-1.06649 - 1749.43-1748.40 974. 2020.06.22 00:00:59 - 1592784059.453 - 01:00:45 - 1592787645.0 - 1.11807-1.11803 - 106.819-106.809 - 0.95256-0.95241 - 1.23536-1.23517 - 1.06695-1.06649 - 1748.94-1747.67 975. 2020.06.22 00:00:59 - 1592784059.718 - 01:00:45 - 1592787645.265 - 1.11808-1.11803 - 106.819-106.809 - 0.95256-0.95241 - 1.23536-1.23517 - 1.06695-1.06649 - 1748.94-1747.67 976. 2020.06.22 00:01:00 - 1592784060.0 - 01:00:45 - 1592787645.500 - 1.11809-1.11803 - 106.819-106.809 - 0.95256-0.95241 - 1.23536-1.23517 - 1.06695-1.06647 - 1748.94-1747.67 977. 2020.06.22 00:01:02 - 1592784062.875 - 01:00:48 - 1592787648.672 - 1.11812-1.11803 - 106.819-106.810 - 0.95256-0.95241 - 1.23536-1.23517 - 1.06697-1.06649 - 1748.84-1747.77 978. 2020.06.22 00:01:03 - 1592784063.750 - 01:00:49 - 1592787649.609 - 1.11810-1.11803 - 106.831-106.821 - 0.95255-0.95241 - 1.23530-1.23511 - 1.06696-1.06649 - 1748.88-1747.82 979. 2020.06.22 00:01:04 - 1592784064.953 - 01:00:49 - 1592787649.812 - 1.11807-1.11800 - 106.831-106.821 - 0.95255-0.95241 - 1.23523-1.23502 - 1.06696-1.06649 - 1748.99-1747.94 980. 2020.06.22 00:01:04 - 1592784064.390 - 01:00:50 - 1592787650.390 - 1.11807-1.11798 - 106.831-106.821 - 0.95255-0.95241 - 1.23523-1.23502 - 1.06694-1.06649 - 1748.94-1747.87 981. 2020.06.22 00:01:06 - 1592784066.484 - 01:00:52 - 1592787652.328 - 1.11806-1.11798 - 106.833-106.823 - 0.95255-0.95241 - 1.23523-1.23502 - 1.06693-1.06646 - 1748.98-1747.92 982. 2020.06.22 00:01:06 - 1592784066.703 - 01:00:52 - 1592787652.547 - 1.11806-1.11797 - 106.831-106.823 - 0.95255-0.95241 - 1.23523-1.23502 - 1.06693-1.06646 - 1748.98-1747.92 983. 2020.06.22 00:01:09 - 1592784069.532 - 01:00:55 - 1592787655.297 - 1.11804-1.11797 - 106.835-106.826 - 0.95256-0.95250 - 1.23516-1.23502 - 1.06695-1.06646 - 1748.93-1747.85 984. 2020.06.22 00:01:09 - 1592784069.797 - 01:00:55 - 1592787655.562 - 1.11801-1.11792 - 106.835-106.826 - 0.95259-0.95250 - 1.23516-1.23502 - 1.06696-1.06656 - 1748.94-1747.87 985. 2020.06.22 00:01:10 - 1592784070.63 - 01:00:55 - 1592787655.828 - 1.11802-1.11792 - 106.835-106.826 - 0.95259-0.95250 - 1.23516-1.23502 - 1.06696-1.06656 - 1748.96-1747.84 986. 2020.06.22 00:01:10 - 1592784070.110 - 01:00:56 - 1592787656.110 - 1.11802-1.11792 - 106.835-106.826 - 0.95259-0.95250 - 1.23516-1.23502 - 1.06691-1.06656 - 1749.17-1748.09 987. 2020.06.22 00:01:11 - 1592784071.94 - 01:00:56 - 1592787656.860 - 1.11801-1.11792 - 106.835-106.826 - 0.95259-0.95250 - 1.23516-1.23502 - 1.06691-1.06656 - 1749.00-1747.89 988. 2020.06.22 00:01:11 - 1592784071.609 - 01:00:57 - 1592787657.46 - 1.11801-1.11793 - 106.835-106.826 - 0.95259-0.95250 - 1.23516-1.23502 - 1.06691-1.06659 - 1749.24-1748.16 989. 2020.06.22 00:01:12 - 1592784072.0 - 01:00:58 - 1592787658.0 - 1.11807-1.11797 - 106.843-106.835 - 0.95257-0.95250 - 1.23516-1.23503 - 1.06696-1.06659 - 1749.24-1747.63 990. 2020.06.22 00:01:12 - 1592784072.453 - 01:00:58 - 1592787658.453 - 1.11807-1.11797 - 106.852-106.842 - 0.95257-0.95250 - 1.23516-1.23503 - 1.06692-1.06659 - 1749.24-1747.63 991. 2020.06.22 00:01:16 - 1592784076.0 - 01:01:02 - 1592787662.0 - 1.11796-1.11789 - 106.853-106.845 - 0.95258-0.95248 - 1.23505-1.23485 - 1.06708-1.06689 - 1748.79-1747.22 992. 2020.06.22 00:01:16 - 1592784076.172 - 01:01:02 - 1592787662.172 - 1.11796-1.11789 - 106.852-106.844 - 0.95258-0.95248 - 1.23505-1.23485 - 1.06708-1.06689 - 1748.83-1747.27 * 993. 2020.06.22 00:01:16 - 1592784076.188 - 01:01:02 - 1592787662.188 - 1.11796-1.11789 - 106.852-106.844 - 0.95258-0.95248 - 1.23505-1.23485 - 1.06708-1.06689 - 1748.83-1747.27 * 994. 2020.06.22 00:01:16 - 1592784076.235 - 01:01:02 - 1592787662.235 - 1.11796-1.11789 - 106.852-106.844 - 0.95258-0.95248 - 1.23505-1.23485 - 1.06708-1.06689 - 1748.83-1747.27 * 995. 2020.06.22 00:01:17 - 1592784077.250 - 01:01:02 - 1592787662.250 - 1.11796-1.11789 - 106.852-106.844 - 0.95258-0.95248 - 1.23505-1.23485 - 1.06708-1.06689 - 1748.83-1747.27 * 996. 2020.06.22 00:01:17 - 1592784077.282 - 01:01:02 - 1592787662.282 - 1.11796-1.11789 - 106.852-106.844 - 0.95258-0.95248 - 1.23505-1.23485 - 1.06708-1.06689 - 1748.83-1747.27 * 997. 2020.06.22 00:01:19 - 1592784079.656 - 01:01:05 - 1592787665.187 - 1.11796-1.11790 - 106.852-106.844 - 0.95258-0.95248 - 1.23504-1.23485 - 1.06708-1.06690 - 1748.63-1747.51 998. 2020.06.22 00:01:19 - 1592784079.765 - 01:01:05 - 1592787665.296 - 1.11796-1.11790 - 106.852-106.844 - 0.95258-0.95248 - 1.23504-1.23485 - 1.06708-1.06690 - 1748.63-1747.51 * 999. 2020.06.22 00:01:19 - 1592784079.922 - 01:01:05 - 1592787665.453 - 1.11796-1.11790 - 106.852-106.844 - 0.95258-0.95246 - 1.23504-1.23485 - 1.06708-1.06689 - 1748.67-1747.51 * 1000. 2020.06.22 00:01:20 - 1592784080.484 - 01:01:06 - 1592787666.15 - 1.11796-1.11790 - 106.855-106.846 - 0.95258-0.95246 - 1.23503-1.23486 - 1.06708-1.06688 - 1748.64-1747.61 * -> 2020.06.22 00:01:20 - 1592784080.515 - 01:01:06 - 1592787666.437 - EURUSDp - USDJPYp - USDCHFp - GBPUSDp - AUDNZDp - XAUUSDp * 951. 2020.06.22 00:00:40 - 1592784040.109 - 01:00:26 - 1592787626.109 - 1.11819-1.11805 - 106.806-106.778 - 0.95281-0.95192 - 1.23559-1.23527 - 1.06694-1.06648 - 1741.89-1741.66 952. 2020.06.22 00:00:40 - 1592784040.218 - 01:00:26 - 1592787626.218 - 1.11819-1.11807 - 106.812-106.780 - 0.95286-0.95192 - 1.23559-1.23527 - 1.06694-1.06648 - 1741.89-1741.66 953. 2020.06.22 00:00:42 - 1592784042.125 - 01:00:27 - 1592787627.844 - 1.11820-1.11807 - 106.823-106.792 - 0.95296-0.95198 - 1.23559-1.23527 - 1.06694-1.06649 - 1741.89-1741.66 954. 2020.06.22 00:00:43 - 1592784043.94 - 01:00:28 - 1592787628.672 - 1.11820-1.11810 - 106.826-106.794 - 0.95282-0.95194 - 1.23559-1.23527 - 1.06694-1.06651 - 1741.89-1741.66 955. 2020.06.22 00:00:43 - 1592784043.500 - 01:00:29 - 1592787629.218 - 1.11820-1.11808 - 106.826-106.794 - 0.95294-0.95194 - 1.23560-1.23529 - 1.06694-1.06648 - 1741.89-1741.66 956. 2020.06.22 00:00:48 - 1592784048.16 - 01:00:33 - 1592787633.875 - 1.11820-1.11806 - 106.813-106.801 - 0.95261-0.95234 - 1.23559-1.23524 - 1.06698-1.06650 - 1749.73-1747.89 957. 2020.06.22 00:00:51 - 1592784051.172 - 01:00:37 - 1592787637.828 - 1.11818-1.11806 - 106.809-106.794 - 0.95258-0.95232 - 1.23554-1.23526 - 1.06701-1.06651 - 1749.81-1748.80 958. 2020.06.22 00:00:51 - 1592784051.359 - 01:00:37 - 1592787637.46 - 1.11814-1.11806 - 106.809-106.794 - 0.95258-0.95232 - 1.23554-1.23526 - 1.06701-1.06651 - 1749.81-1748.80 959. 2020.06.22 00:00:51 - 1592784051.875 - 01:00:37 - 1592787637.562 - 1.11811-1.11801 - 106.809-106.794 - 0.95258-0.95232 - 1.23542-1.23523 - 1.06701-1.06647 - 1749.85-1748.85 960. 2020.06.22 00:00:53 - 1592784053.15 - 01:00:38 - 1592787638.812 - 1.11813-1.11801 - 106.809-106.793 - 0.95258-0.95232 - 1.23538-1.23523 - 1.06701-1.06646 - 1749.56-1747.79 961. 2020.06.22 00:00:54 - 1592784054.125 - 01:00:40 - 1592787640.31 - 1.11811-1.11803 - 106.808-106.796 - 0.95258-0.95232 - 1.23538-1.23523 - 1.06701-1.06646 - 1749.31-1747.45 962. 2020.06.22 00:00:54 - 1592784054.313 - 01:00:40 - 1592787640.219 - 1.11812-1.11803 - 106.808-106.796 - 0.95256-0.95234 - 1.23536-1.23525 - 1.06699-1.06648 - 1749.31-1747.45 963. 2020.06.22 00:00:55 - 1592784055.235 - 01:00:41 - 1592787641.141 - 1.11806-1.11803 - 106.808-106.796 - 0.95256-0.95235 - 1.23536-1.23525 - 1.06699-1.06648 - 1749.31-1747.45 964. 2020.06.22 00:00:55 - 1592784055.375 - 01:00:41 - 1592787641.281 - 1.11808-1.11806 - 106.808-106.796 - 0.95254-0.95242 - 1.23536-1.23525 - 1.06699-1.06648 - 1749.31-1747.45 965. 2020.06.22 00:00:55 - 1592784055.140 - 01:00:41 - 1592787641.140 - 1.11811-1.11808 - 106.808-106.796 - 0.95256-0.95243 - 1.23536-1.23525 - 1.06699-1.06653 - 1749.31-1747.45 966. 2020.06.22 00:00:56 - 1592784056.468 - 01:00:41 - 1592787641.468 - 1.11811-1.11808 - 106.808-106.796 - 0.95256-0.95242 - 1.23536-1.23525 - 1.06699-1.06654 - 1749.22-1747.27 967. 2020.06.22 00:00:57 - 1592784057.172 - 01:00:43 - 1592787643.812 - 1.11811-1.11807 - 106.808-106.796 - 0.95256-0.95242 - 1.23536-1.23525 - 1.06692-1.06653 - 1749.39-1747.31 968. 2020.06.22 00:00:57 - 1592784057.688 - 01:00:43 - 1592787643.219 - 1.11811-1.11805 - 106.818-106.808 - 0.95256-0.95242 - 1.23536-1.23525 - 1.06699-1.06659 - 1749.30-1747.84 969. 2020.06.22 00:00:57 - 1592784057.829 - 01:00:43 - 1592787643.360 - 1.11811-1.11805 - 106.818-106.809 - 0.95256-0.95242 - 1.23536-1.23519 - 1.06694-1.06650 - 1749.45-1748.02 970. 2020.06.22 00:00:58 - 1592784058.750 - 01:00:44 - 1592787644.594 - 1.11812-1.11808 - 106.819-106.808 - 0.95256-0.95241 - 1.23535-1.23517 - 1.06694-1.06649 - 1749.56-1747.98 971. 2020.06.22 00:00:58 - 1592784058.891 - 01:00:44 - 1592787644.735 - 1.11812-1.11808 - 106.819-106.808 - 0.95256-0.95241 - 1.23535-1.23517 - 1.06694-1.06649 - 1749.51-1748.14 972. 2020.06.22 00:00:59 - 1592784059.203 - 01:00:45 - 1592787645.110 - 1.11811-1.11807 - 106.819-106.808 - 0.95256-0.95241 - 1.23535-1.23517 - 1.06694-1.06649 - 1749.43-1748.40 973. 2020.06.22 00:00:59 - 1592784059.453 - 01:00:45 - 1592787645.0 - 1.11807-1.11803 - 106.819-106.809 - 0.95256-0.95241 - 1.23536-1.23517 - 1.06695-1.06649 - 1748.94-1747.67 974. 2020.06.22 00:00:59 - 1592784059.718 - 01:00:45 - 1592787645.265 - 1.11808-1.11803 - 106.819-106.809 - 0.95256-0.95241 - 1.23536-1.23517 - 1.06695-1.06649 - 1748.94-1747.67 975. 2020.06.22 00:01:00 - 1592784060.0 - 01:00:45 - 1592787645.500 - 1.11809-1.11803 - 106.819-106.809 - 0.95256-0.95241 - 1.23536-1.23517 - 1.06695-1.06647 - 1748.94-1747.67 976. 2020.06.22 00:01:02 - 1592784062.875 - 01:00:48 - 1592787648.672 - 1.11812-1.11803 - 106.819-106.810 - 0.95256-0.95241 - 1.23536-1.23517 - 1.06697-1.06649 - 1748.84-1747.77 977. 2020.06.22 00:01:03 - 1592784063.750 - 01:00:49 - 1592787649.609 - 1.11810-1.11803 - 106.831-106.821 - 0.95255-0.95241 - 1.23530-1.23511 - 1.06696-1.06649 - 1748.88-1747.82 978. 2020.06.22 00:01:04 - 1592784064.953 - 01:00:49 - 1592787649.812 - 1.11807-1.11800 - 106.831-106.821 - 0.95255-0.95241 - 1.23523-1.23502 - 1.06696-1.06649 - 1748.99-1747.94 979. 2020.06.22 00:01:04 - 1592784064.390 - 01:00:50 - 1592787650.390 - 1.11807-1.11798 - 106.831-106.821 - 0.95255-0.95241 - 1.23523-1.23502 - 1.06694-1.06649 - 1748.94-1747.87 980. 2020.06.22 00:01:06 - 1592784066.484 - 01:00:52 - 1592787652.328 - 1.11806-1.11798 - 106.833-106.823 - 0.95255-0.95241 - 1.23523-1.23502 - 1.06693-1.06646 - 1748.98-1747.92 981. 2020.06.22 00:01:06 - 1592784066.703 - 01:00:52 - 1592787652.547 - 1.11806-1.11797 - 106.831-106.823 - 0.95255-0.95241 - 1.23523-1.23502 - 1.06693-1.06646 - 1748.98-1747.92 982. 2020.06.22 00:01:09 - 1592784069.532 - 01:00:55 - 1592787655.297 - 1.11804-1.11797 - 106.835-106.826 - 0.95256-0.95250 - 1.23516-1.23502 - 1.06695-1.06646 - 1748.93-1747.85 983. 2020.06.22 00:01:09 - 1592784069.797 - 01:00:55 - 1592787655.562 - 1.11801-1.11792 - 106.835-106.826 - 0.95259-0.95250 - 1.23516-1.23502 - 1.06696-1.06656 - 1748.94-1747.87 984. 2020.06.22 00:01:10 - 1592784070.63 - 01:00:55 - 1592787655.828 - 1.11802-1.11792 - 106.835-106.826 - 0.95259-0.95250 - 1.23516-1.23502 - 1.06696-1.06656 - 1748.96-1747.84 985. 2020.06.22 00:01:10 - 1592784070.110 - 01:00:56 - 1592787656.110 - 1.11802-1.11792 - 106.835-106.826 - 0.95259-0.95250 - 1.23516-1.23502 - 1.06691-1.06656 - 1749.17-1748.09 986. 2020.06.22 00:01:11 - 1592784071.94 - 01:00:56 - 1592787656.860 - 1.11801-1.11792 - 106.835-106.826 - 0.95259-0.95250 - 1.23516-1.23502 - 1.06691-1.06656 - 1749.00-1747.89 987. 2020.06.22 00:01:11 - 1592784071.609 - 01:00:57 - 1592787657.46 - 1.11801-1.11793 - 106.835-106.826 - 0.95259-0.95250 - 1.23516-1.23502 - 1.06691-1.06659 - 1749.24-1748.16 988. 2020.06.22 00:01:12 - 1592784072.0 - 01:00:58 - 1592787658.0 - 1.11807-1.11797 - 106.843-106.835 - 0.95257-0.95250 - 1.23516-1.23503 - 1.06696-1.06659 - 1749.24-1747.63 989. 2020.06.22 00:01:12 - 1592784072.453 - 01:00:58 - 1592787658.453 - 1.11807-1.11797 - 106.852-106.842 - 0.95257-0.95250 - 1.23516-1.23503 - 1.06692-1.06659 - 1749.24-1747.63 990. 2020.06.22 00:01:16 - 1592784076.0 - 01:01:02 - 1592787662.0 - 1.11796-1.11789 - 106.853-106.845 - 0.95258-0.95248 - 1.23505-1.23485 - 1.06708-1.06689 - 1748.79-1747.22 991. 2020.06.22 00:01:16 - 1592784076.172 - 01:01:02 - 1592787662.172 - 1.11796-1.11789 - 106.852-106.844 - 0.95258-0.95248 - 1.23505-1.23485 - 1.06708-1.06689 - 1748.83-1747.27 * 992. 2020.06.22 00:01:16 - 1592784076.188 - 01:01:02 - 1592787662.188 - 1.11796-1.11789 - 106.852-106.844 - 0.95258-0.95248 - 1.23505-1.23485 - 1.06708-1.06689 - 1748.83-1747.27 * 993. 2020.06.22 00:01:16 - 1592784076.235 - 01:01:02 - 1592787662.235 - 1.11796-1.11789 - 106.852-106.844 - 0.95258-0.95248 - 1.23505-1.23485 - 1.06708-1.06689 - 1748.83-1747.27 * 994. 2020.06.22 00:01:17 - 1592784077.250 - 01:01:02 - 1592787662.250 - 1.11796-1.11789 - 106.852-106.844 - 0.95258-0.95248 - 1.23505-1.23485 - 1.06708-1.06689 - 1748.83-1747.27 * 995. 2020.06.22 00:01:17 - 1592784077.282 - 01:01:02 - 1592787662.282 - 1.11796-1.11789 - 106.852-106.844 - 0.95258-0.95248 - 1.23505-1.23485 - 1.06708-1.06689 - 1748.83-1747.27 * 996. 2020.06.22 00:01:19 - 1592784079.656 - 01:01:05 - 1592787665.187 - 1.11796-1.11790 - 106.852-106.844 - 0.95258-0.95248 - 1.23504-1.23485 - 1.06708-1.06690 - 1748.63-1747.51 997. 2020.06.22 00:01:19 - 1592784079.765 - 01:01:05 - 1592787665.296 - 1.11796-1.11790 - 106.852-106.844 - 0.95258-0.95248 - 1.23504-1.23485 - 1.06708-1.06690 - 1748.63-1747.51 * 998. 2020.06.22 00:01:19 - 1592784079.922 - 01:01:05 - 1592787665.453 - 1.11796-1.11790 - 106.852-106.844 - 0.95258-0.95246 - 1.23504-1.23485 - 1.06708-1.06689 - 1748.67-1747.51 * 999. 2020.06.22 00:01:20 - 1592784080.484 - 01:01:06 - 1592787666.15 - 1.11796-1.11790 - 106.855-106.846 - 0.95258-0.95246 - 1.23503-1.23486 - 1.06708-1.06688 - 1748.64-1747.61 * 1000. 2020.06.22 00:01:20 - 1592784080.515 - 01:01:06 - 1592787666.46 - 1.11796-1.11790 - 106.855-106.846 - 0.95258-0.95246 - 1.23503-1.23486 - 1.06708-1.06688 - 1748.64-1747.61 * -> 2020.06.22 00:01:21 - 1592784081.78 - 01:01:07 - 1592787667.750 - EURUSDp - USDJPYp - USDCHFp - GBPUSDp - AUDNZDp - XAUUSDp * 951. 2020.06.22 00:00:40 - 1592784040.218 - 01:00:26 - 1592787626.218 - 1.11819-1.11807 - 106.812-106.780 - 0.95286-0.95192 - 1.23559-1.23527 - 1.06694-1.06648 - 1741.89-1741.66 952. 2020.06.22 00:00:42 - 1592784042.125 - 01:00:27 - 1592787627.844 - 1.11820-1.11807 - 106.823-106.792 - 0.95296-0.95198 - 1.23559-1.23527 - 1.06694-1.06649 - 1741.89-1741.66 953. 2020.06.22 00:00:43 - 1592784043.94 - 01:00:28 - 1592787628.672 - 1.11820-1.11810 - 106.826-106.794 - 0.95282-0.95194 - 1.23559-1.23527 - 1.06694-1.06651 - 1741.89-1741.66 954. 2020.06.22 00:00:43 - 1592784043.500 - 01:00:29 - 1592787629.218 - 1.11820-1.11808 - 106.826-106.794 - 0.95294-0.95194 - 1.23560-1.23529 - 1.06694-1.06648 - 1741.89-1741.66 955. 2020.06.22 00:00:48 - 1592784048.16 - 01:00:33 - 1592787633.875 - 1.11820-1.11806 - 106.813-106.801 - 0.95261-0.95234 - 1.23559-1.23524 - 1.06698-1.06650 - 1749.73-1747.89 956. 2020.06.22 00:00:51 - 1592784051.172 - 01:00:37 - 1592787637.828 - 1.11818-1.11806 - 106.809-106.794 - 0.95258-0.95232 - 1.23554-1.23526 - 1.06701-1.06651 - 1749.81-1748.80 957. 2020.06.22 00:00:51 - 1592784051.359 - 01:00:37 - 1592787637.46 - 1.11814-1.11806 - 106.809-106.794 - 0.95258-0.95232 - 1.23554-1.23526 - 1.06701-1.06651 - 1749.81-1748.80 958. 2020.06.22 00:00:51 - 1592784051.875 - 01:00:37 - 1592787637.562 - 1.11811-1.11801 - 106.809-106.794 - 0.95258-0.95232 - 1.23542-1.23523 - 1.06701-1.06647 - 1749.85-1748.85 959. 2020.06.22 00:00:53 - 1592784053.15 - 01:00:38 - 1592787638.812 - 1.11813-1.11801 - 106.809-106.793 - 0.95258-0.95232 - 1.23538-1.23523 - 1.06701-1.06646 - 1749.56-1747.79 960. 2020.06.22 00:00:54 - 1592784054.125 - 01:00:40 - 1592787640.31 - 1.11811-1.11803 - 106.808-106.796 - 0.95258-0.95232 - 1.23538-1.23523 - 1.06701-1.06646 - 1749.31-1747.45 961. 2020.06.22 00:00:54 - 1592784054.313 - 01:00:40 - 1592787640.219 - 1.11812-1.11803 - 106.808-106.796 - 0.95256-0.95234 - 1.23536-1.23525 - 1.06699-1.06648 - 1749.31-1747.45 962. 2020.06.22 00:00:55 - 1592784055.235 - 01:00:41 - 1592787641.141 - 1.11806-1.11803 - 106.808-106.796 - 0.95256-0.95235 - 1.23536-1.23525 - 1.06699-1.06648 - 1749.31-1747.45 963. 2020.06.22 00:00:55 - 1592784055.375 - 01:00:41 - 1592787641.281 - 1.11808-1.11806 - 106.808-106.796 - 0.95254-0.95242 - 1.23536-1.23525 - 1.06699-1.06648 - 1749.31-1747.45 964. 2020.06.22 00:00:55 - 1592784055.140 - 01:00:41 - 1592787641.140 - 1.11811-1.11808 - 106.808-106.796 - 0.95256-0.95243 - 1.23536-1.23525 - 1.06699-1.06653 - 1749.31-1747.45 965. 2020.06.22 00:00:56 - 1592784056.468 - 01:00:41 - 1592787641.468 - 1.11811-1.11808 - 106.808-106.796 - 0.95256-0.95242 - 1.23536-1.23525 - 1.06699-1.06654 - 1749.22-1747.27 966. 2020.06.22 00:00:57 - 1592784057.172 - 01:00:43 - 1592787643.812 - 1.11811-1.11807 - 106.808-106.796 - 0.95256-0.95242 - 1.23536-1.23525 - 1.06692-1.06653 - 1749.39-1747.31 967. 2020.06.22 00:00:57 - 1592784057.688 - 01:00:43 - 1592787643.219 - 1.11811-1.11805 - 106.818-106.808 - 0.95256-0.95242 - 1.23536-1.23525 - 1.06699-1.06659 - 1749.30-1747.84 968. 2020.06.22 00:00:57 - 1592784057.829 - 01:00:43 - 1592787643.360 - 1.11811-1.11805 - 106.818-106.809 - 0.95256-0.95242 - 1.23536-1.23519 - 1.06694-1.06650 - 1749.45-1748.02 969. 2020.06.22 00:00:58 - 1592784058.750 - 01:00:44 - 1592787644.594 - 1.11812-1.11808 - 106.819-106.808 - 0.95256-0.95241 - 1.23535-1.23517 - 1.06694-1.06649 - 1749.56-1747.98 970. 2020.06.22 00:00:58 - 1592784058.891 - 01:00:44 - 1592787644.735 - 1.11812-1.11808 - 106.819-106.808 - 0.95256-0.95241 - 1.23535-1.23517 - 1.06694-1.06649 - 1749.51-1748.14 971. 2020.06.22 00:00:59 - 1592784059.203 - 01:00:45 - 1592787645.110 - 1.11811-1.11807 - 106.819-106.808 - 0.95256-0.95241 - 1.23535-1.23517 - 1.06694-1.06649 - 1749.43-1748.40 972. 2020.06.22 00:00:59 - 1592784059.453 - 01:00:45 - 1592787645.0 - 1.11807-1.11803 - 106.819-106.809 - 0.95256-0.95241 - 1.23536-1.23517 - 1.06695-1.06649 - 1748.94-1747.67 973. 2020.06.22 00:00:59 - 1592784059.718 - 01:00:45 - 1592787645.265 - 1.11808-1.11803 - 106.819-106.809 - 0.95256-0.95241 - 1.23536-1.23517 - 1.06695-1.06649 - 1748.94-1747.67 974. 2020.06.22 00:01:00 - 1592784060.0 - 01:00:45 - 1592787645.500 - 1.11809-1.11803 - 106.819-106.809 - 0.95256-0.95241 - 1.23536-1.23517 - 1.06695-1.06647 - 1748.94-1747.67 975. 2020.06.22 00:01:02 - 1592784062.875 - 01:00:48 - 1592787648.672 - 1.11812-1.11803 - 106.819-106.810 - 0.95256-0.95241 - 1.23536-1.23517 - 1.06697-1.06649 - 1748.84-1747.77 976. 2020.06.22 00:01:03 - 1592784063.750 - 01:00:49 - 1592787649.609 - 1.11810-1.11803 - 106.831-106.821 - 0.95255-0.95241 - 1.23530-1.23511 - 1.06696-1.06649 - 1748.88-1747.82 977. 2020.06.22 00:01:04 - 1592784064.953 - 01:00:49 - 1592787649.812 - 1.11807-1.11800 - 106.831-106.821 - 0.95255-0.95241 - 1.23523-1.23502 - 1.06696-1.06649 - 1748.99-1747.94 978. 2020.06.22 00:01:04 - 1592784064.390 - 01:00:50 - 1592787650.390 - 1.11807-1.11798 - 106.831-106.821 - 0.95255-0.95241 - 1.23523-1.23502 - 1.06694-1.06649 - 1748.94-1747.87 979. 2020.06.22 00:01:06 - 1592784066.484 - 01:00:52 - 1592787652.328 - 1.11806-1.11798 - 106.833-106.823 - 0.95255-0.95241 - 1.23523-1.23502 - 1.06693-1.06646 - 1748.98-1747.92 980. 2020.06.22 00:01:06 - 1592784066.703 - 01:00:52 - 1592787652.547 - 1.11806-1.11797 - 106.831-106.823 - 0.95255-0.95241 - 1.23523-1.23502 - 1.06693-1.06646 - 1748.98-1747.92 981. 2020.06.22 00:01:09 - 1592784069.532 - 01:00:55 - 1592787655.297 - 1.11804-1.11797 - 106.835-106.826 - 0.95256-0.95250 - 1.23516-1.23502 - 1.06695-1.06646 - 1748.93-1747.85 982. 2020.06.22 00:01:09 - 1592784069.797 - 01:00:55 - 1592787655.562 - 1.11801-1.11792 - 106.835-106.826 - 0.95259-0.95250 - 1.23516-1.23502 - 1.06696-1.06656 - 1748.94-1747.87 983. 2020.06.22 00:01:10 - 1592784070.63 - 01:00:55 - 1592787655.828 - 1.11802-1.11792 - 106.835-106.826 - 0.95259-0.95250 - 1.23516-1.23502 - 1.06696-1.06656 - 1748.96-1747.84 984. 2020.06.22 00:01:10 - 1592784070.110 - 01:00:56 - 1592787656.110 - 1.11802-1.11792 - 106.835-106.826 - 0.95259-0.95250 - 1.23516-1.23502 - 1.06691-1.06656 - 1749.17-1748.09 985. 2020.06.22 00:01:11 - 1592784071.94 - 01:00:56 - 1592787656.860 - 1.11801-1.11792 - 106.835-106.826 - 0.95259-0.95250 - 1.23516-1.23502 - 1.06691-1.06656 - 1749.00-1747.89 986. 2020.06.22 00:01:11 - 1592784071.609 - 01:00:57 - 1592787657.46 - 1.11801-1.11793 - 106.835-106.826 - 0.95259-0.95250 - 1.23516-1.23502 - 1.06691-1.06659 - 1749.24-1748.16 987. 2020.06.22 00:01:12 - 1592784072.0 - 01:00:58 - 1592787658.0 - 1.11807-1.11797 - 106.843-106.835 - 0.95257-0.95250 - 1.23516-1.23503 - 1.06696-1.06659 - 1749.24-1747.63 988. 2020.06.22 00:01:12 - 1592784072.453 - 01:00:58 - 1592787658.453 - 1.11807-1.11797 - 106.852-106.842 - 0.95257-0.95250 - 1.23516-1.23503 - 1.06692-1.06659 - 1749.24-1747.63 989. 2020.06.22 00:01:16 - 1592784076.0 - 01:01:02 - 1592787662.0 - 1.11796-1.11789 - 106.853-106.845 - 0.95258-0.95248 - 1.23505-1.23485 - 1.06708-1.06689 - 1748.79-1747.22 990. 2020.06.22 00:01:16 - 1592784076.172 - 01:01:02 - 1592787662.172 - 1.11796-1.11789 - 106.852-106.844 - 0.95258-0.95248 - 1.23505-1.23485 - 1.06708-1.06689 - 1748.83-1747.27 * 991. 2020.06.22 00:01:16 - 1592784076.188 - 01:01:02 - 1592787662.188 - 1.11796-1.11789 - 106.852-106.844 - 0.95258-0.95248 - 1.23505-1.23485 - 1.06708-1.06689 - 1748.83-1747.27 * 992. 2020.06.22 00:01:16 - 1592784076.235 - 01:01:02 - 1592787662.235 - 1.11796-1.11789 - 106.852-106.844 - 0.95258-0.95248 - 1.23505-1.23485 - 1.06708-1.06689 - 1748.83-1747.27 * 993. 2020.06.22 00:01:17 - 1592784077.250 - 01:01:02 - 1592787662.250 - 1.11796-1.11789 - 106.852-106.844 - 0.95258-0.95248 - 1.23505-1.23485 - 1.06708-1.06689 - 1748.83-1747.27 * 994. 2020.06.22 00:01:17 - 1592784077.282 - 01:01:02 - 1592787662.282 - 1.11796-1.11789 - 106.852-106.844 - 0.95258-0.95248 - 1.23505-1.23485 - 1.06708-1.06689 - 1748.83-1747.27 * 995. 2020.06.22 00:01:19 - 1592784079.656 - 01:01:05 - 1592787665.187 - 1.11796-1.11790 - 106.852-106.844 - 0.95258-0.95248 - 1.23504-1.23485 - 1.06708-1.06690 - 1748.63-1747.51 996. 2020.06.22 00:01:19 - 1592784079.765 - 01:01:05 - 1592787665.296 - 1.11796-1.11790 - 106.852-106.844 - 0.95258-0.95248 - 1.23504-1.23485 - 1.06708-1.06690 - 1748.63-1747.51 * 997. 2020.06.22 00:01:19 - 1592784079.922 - 01:01:05 - 1592787665.453 - 1.11796-1.11790 - 106.852-106.844 - 0.95258-0.95246 - 1.23504-1.23485 - 1.06708-1.06689 - 1748.67-1747.51 * 998. 2020.06.22 00:01:20 - 1592784080.484 - 01:01:06 - 1592787666.15 - 1.11796-1.11790 - 106.855-106.846 - 0.95258-0.95246 - 1.23503-1.23486 - 1.06708-1.06688 - 1748.64-1747.61 * 999. 2020.06.22 00:01:20 - 1592784080.515 - 01:01:06 - 1592787666.46 - 1.11796-1.11790 - 106.855-106.846 - 0.95258-0.95246 - 1.23503-1.23486 - 1.06708-1.06688 - 1748.64-1747.61 * 1000. 2020.06.22 00:01:21 - 1592784081.78 - 01:01:07 - 1592787667.609 - 1.11796-1.11790 - 106.854-106.846 - 0.95258-0.95246 - 1.23502-1.23484 - 1.06708-1.06688 - 1748.64-1747.61 *