-> 2020.06.19 22:35:51 - 1592606151.406 - 23:35:50 - 1592609750.421 - EURUSDp - USDJPYp - USDCHFp - GBPUSDp - AUDNZDp - XAUUSDp * 701. 2020.06.19 22:28:47 - 1592605727.0 - 23:28:46 - 1592609326.0 - 1.11789-1.11785 - 106.845-106.838 - 0.95239-0.95229 - 1.23563-1.23556 - 1.06733-1.06713 - 1743.29-1742.81 702. 2020.06.19 22:28:52 - 1592605732.235 - 23:28:51 - 1592609331.110 - 1.11791-1.11787 - 106.845-106.838 - 0.95240-0.95228 - 1.23563-1.23555 - 1.06732-1.06713 - 1743.24-1742.82 703. 2020.06.19 22:28:52 - 1592605732.953 - 23:28:51 - 1592609331.828 - 1.11791-1.11788 - 106.844-106.837 - 0.95237-0.95227 - 1.23563-1.23555 - 1.06731-1.06712 - 1743.24-1742.82 704. 2020.06.19 22:28:53 - 1592605733.0 - 23:28:52 - 1592609332.0 - 1.11790-1.11786 - 106.844-106.837 - 0.95239-0.95227 - 1.23563-1.23555 - 1.06732-1.06712 - 1743.24-1742.82 705. 2020.06.19 22:28:53 - 1592605733.313 - 23:28:52 - 1592609332.313 - 1.11790-1.11787 - 106.844-106.837 - 0.95239-0.95228 - 1.23563-1.23555 - 1.06732-1.06712 - 1743.24-1742.82 706. 2020.06.19 22:28:54 - 1592605734.188 - 23:28:53 - 1592609333.63 - 1.11791-1.11787 - 106.844-106.837 - 0.95237-0.95227 - 1.23563-1.23555 - 1.06732-1.06713 - 1743.24-1742.82 707. 2020.06.19 22:28:54 - 1592605734.672 - 23:28:53 - 1592609333.547 - 1.11791-1.11786 - 106.844-106.837 - 0.95237-0.95227 - 1.23563-1.23555 - 1.06732-1.06713 - 1743.24-1742.82 708. 2020.06.19 22:29:00 - 1592605740.281 - 23:28:59 - 1592609339.234 - 1.11791-1.11785 - 106.844-106.837 - 0.95239-0.95228 - 1.23564-1.23555 - 1.06730-1.06708 - 1743.24-1742.79 709. 2020.06.19 22:29:01 - 1592605741.515 - 23:29:00 - 1592609340.515 - 1.11791-1.11787 - 106.843-106.837 - 0.95239-0.95228 - 1.23564-1.23555 - 1.06731-1.06708 - 1743.19-1742.78 710. 2020.06.19 22:29:01 - 1592605741.703 - 23:29:00 - 1592609340.703 - 1.11791-1.11788 - 106.843-106.837 - 0.95240-0.95227 - 1.23563-1.23555 - 1.06731-1.06708 - 1743.14-1742.77 711. 2020.06.19 22:29:02 - 1592605742.297 - 23:29:01 - 1592609341.375 - 1.11791-1.11787 - 106.843-106.837 - 0.95238-0.95227 - 1.23563-1.23555 - 1.06732-1.06710 - 1743.14-1742.77 712. 2020.06.19 22:29:03 - 1592605743.109 - 23:29:02 - 1592609342.140 - 1.11792-1.11787 - 106.843-106.837 - 0.95238-0.95227 - 1.23557-1.23549 - 1.06732-1.06710 - 1743.14-1742.77 713. 2020.06.19 22:29:03 - 1592605743.625 - 23:29:02 - 1592609342.656 - 1.11792-1.11788 - 106.843-106.837 - 0.95238-0.95226 - 1.23557-1.23549 - 1.06732-1.06711 - 1743.14-1742.77 714. 2020.06.19 22:29:03 - 1592605743.859 - 23:29:02 - 1592609342.890 - 1.11793-1.11789 - 106.843-106.837 - 0.95238-0.95226 - 1.23557-1.23549 - 1.06732-1.06711 - 1743.14-1742.77 715. 2020.06.19 22:29:04 - 1592605744.156 - 23:29:03 - 1592609343.156 - 1.11793-1.11788 - 106.843-106.837 - 0.95238-0.95226 - 1.23557-1.23549 - 1.06732-1.06711 - 1743.14-1742.77 716. 2020.06.19 22:29:05 - 1592605745.141 - 23:29:04 - 1592609344.172 - 1.11794-1.11788 - 106.843-106.838 - 0.95238-0.95226 - 1.23557-1.23549 - 1.06732-1.06711 - 1743.14-1742.74 717. 2020.06.19 22:29:05 - 1592605745.297 - 23:29:04 - 1592609344.0 - 1.11794-1.11788 - 106.843-106.837 - 0.95238-0.95226 - 1.23557-1.23549 - 1.06732-1.06711 - 1743.14-1742.74 718. 2020.06.19 22:29:05 - 1592605745.547 - 23:29:04 - 1592609344.250 - 1.11794-1.11788 - 106.843-106.837 - 0.95238-0.95227 - 1.23557-1.23549 - 1.06732-1.06711 - 1743.14-1742.74 719. 2020.06.19 22:29:05 - 1592605745.922 - 23:29:05 - 1592609345.0 - 1.11793-1.11788 - 106.843-106.837 - 0.95238-0.95227 - 1.23559-1.23549 - 1.06732-1.06711 - 1743.14-1742.74 720. 2020.06.19 22:29:06 - 1592605746.62 - 23:29:05 - 1592609345.203 - 1.11794-1.11791 - 106.843-106.837 - 0.95238-0.95228 - 1.23559-1.23549 - 1.06732-1.06711 - 1743.14-1742.74 721. 2020.06.19 22:29:06 - 1592605746.219 - 23:29:05 - 1592609345.360 - 1.11796-1.11791 - 106.843-106.837 - 0.95238-0.95226 - 1.23563-1.23554 - 1.06732-1.06711 - 1743.14-1742.74 722. 2020.06.19 22:29:06 - 1592605746.375 - 23:29:05 - 1592609345.516 - 1.11796-1.11793 - 106.843-106.837 - 0.95238-0.95226 - 1.23562-1.23554 - 1.06732-1.06711 - 1743.14-1742.76 723. 2020.06.19 22:29:07 - 1592605747.375 - 23:29:06 - 1592609346.422 - 1.11797-1.11793 - 106.843-106.837 - 0.95238-0.95226 - 1.23562-1.23554 - 1.06732-1.06710 - 1743.14-1742.75 724. 2020.06.19 22:29:09 - 1592605749.828 - 23:29:08 - 1592609348.875 - 1.11798-1.11793 - 106.841-106.835 - 0.95234-0.95224 - 1.23567-1.23558 - 1.06729-1.06706 - 1743.14-1742.75 725. 2020.06.19 22:29:10 - 1592605750.0 - 23:29:09 - 1592609349.47 - 1.11798-1.11793 - 106.841-106.835 - 0.95234-0.95224 - 1.23567-1.23558 - 1.06729-1.06706 - 1743.14-1742.75 726. 2020.06.19 22:29:10 - 1592605750.0 - 23:29:09 - 1592609349.0 - 1.11798-1.11794 - 106.841-106.835 - 0.95234-0.95224 - 1.23567-1.23558 - 1.06727-1.06706 - 1743.14-1742.75 727. 2020.06.19 22:29:10 - 1592605750.188 - 23:29:09 - 1592609349.188 - 1.11800-1.11797 - 106.842-106.836 - 0.95234-0.95222 - 1.23567-1.23558 - 1.06727-1.06706 - 1743.14-1742.75 728. 2020.06.19 22:29:10 - 1592605750.375 - 23:29:09 - 1592609349.375 - 1.11801-1.11797 - 106.843-106.837 - 0.95234-0.95222 - 1.23567-1.23558 - 1.06727-1.06706 - 1743.14-1742.75 729. 2020.06.19 22:29:10 - 1592605750.563 - 23:29:09 - 1592609349.563 - 1.11801-1.11797 - 106.843-106.837 - 0.95233-0.95222 - 1.23567-1.23558 - 1.06727-1.06705 - 1743.14-1742.75 730. 2020.06.19 22:29:11 - 1592605751.203 - 23:29:10 - 1592609350.203 - 1.11800-1.11796 - 106.844-106.838 - 0.95237-0.95227 - 1.23567-1.23558 - 1.06725-1.06705 - 1743.14-1742.75 731. 2020.06.19 22:29:11 - 1592605751.813 - 23:29:10 - 1592609350.813 - 1.11800-1.11797 - 106.844-106.838 - 0.95237-0.95227 - 1.23564-1.23556 - 1.06724-1.06705 - 1743.14-1742.75 732. 2020.06.19 22:29:12 - 1592605752.281 - 23:29:11 - 1592609351.281 - 1.11797-1.11794 - 106.844-106.838 - 0.95240-0.95231 - 1.23564-1.23556 - 1.06723-1.06705 - 1743.14-1742.75 733. 2020.06.19 22:29:12 - 1592605752.422 - 23:29:11 - 1592609351.422 - 1.11797-1.11792 - 106.844-106.838 - 0.95240-0.95231 - 1.23564-1.23556 - 1.06723-1.06705 - 1743.14-1742.75 734. 2020.06.19 22:29:12 - 1592605752.547 - 23:29:11 - 1592609351.547 - 1.11797-1.11792 - 106.844-106.838 - 0.95240-0.95231 - 1.23564-1.23556 - 1.06723-1.06705 - 1743.14-1742.75 735. 2020.06.19 22:29:13 - 1592605753.656 - 23:29:12 - 1592609352.687 - 1.11797-1.11793 - 106.844-106.838 - 0.95243-0.95231 - 1.23565-1.23555 - 1.06728-1.06709 - 1743.14-1742.75 736. 2020.06.19 22:29:14 - 1592605754.172 - 23:29:13 - 1592609353.172 - 1.11797-1.11792 - 106.844-106.838 - 0.95247-0.95237 - 1.23565-1.23555 - 1.06729-1.06708 - 1743.14-1742.75 737. 2020.06.19 22:29:14 - 1592605754.328 - 23:29:13 - 1592609353.328 - 1.11796-1.11792 - 106.844-106.838 - 0.95249-0.95237 - 1.23565-1.23555 - 1.06729-1.06708 - 1743.14-1742.75 738. 2020.06.19 22:29:16 - 1592605756.266 - 23:29:15 - 1592609355.141 - 1.11796-1.11792 - 106.844-106.838 - 0.95250-0.95241 - 1.23564-1.23556 - 1.06731-1.06709 - 1743.13-1742.73 739. 2020.06.19 22:29:16 - 1592605756.422 - 23:29:15 - 1592609355.297 - 1.11796-1.11792 - 106.844-106.838 - 0.95251-0.95241 - 1.23564-1.23556 - 1.06731-1.06709 - 1743.13-1742.73 740. 2020.06.19 22:29:16 - 1592605756.0 - 23:29:15 - 1592609355.0 - 1.11796-1.11791 - 106.845-106.838 - 0.95251-0.95241 - 1.23564-1.23556 - 1.06731-1.06709 - 1743.13-1742.73 741. 2020.06.19 22:29:20 - 1592605760.610 - 23:29:19 - 1592609359.516 - 1.11794-1.11791 - 106.844-106.838 - 0.95252-0.95241 - 1.23555-1.23547 - 1.06727-1.06706 - 1743.08-1742.67 742. 2020.06.19 22:29:23 - 1592605763.468 - 23:29:22 - 1592609362.468 - 1.11789-1.11786 - 106.847-106.840 - 0.95252-0.95240 - 1.23554-1.23548 - 1.06729-1.06707 - 1743.08-1742.64 743. 2020.06.19 22:29:23 - 1592605763.609 - 23:29:22 - 1592609362.609 - 1.11789-1.11786 - 106.847-106.840 - 0.95252-0.95240 - 1.23554-1.23548 - 1.06729-1.06707 - 1743.08-1742.64 * 744. 2020.06.19 22:29:23 - 1592605763.609 - 23:29:22 - 1592609362.609 - 1.11789-1.11786 - 106.847-106.840 - 0.95252-0.95240 - 1.23554-1.23548 - 1.06729-1.06707 - 1743.08-1742.64 * 745. 2020.06.19 22:29:23 - 1592605763.625 - 23:29:22 - 1592609362.625 - 1.11789-1.11786 - 106.847-106.840 - 0.95252-0.95240 - 1.23554-1.23548 - 1.06729-1.06707 - 1743.08-1742.64 * 746. 2020.06.19 22:29:23 - 1592605763.625 - 23:29:22 - 1592609362.625 - 1.11789-1.11786 - 106.847-106.840 - 0.95252-0.95240 - 1.23554-1.23548 - 1.06729-1.06707 - 1743.08-1742.64 * 747. 2020.06.19 22:29:24 - 1592605764.109 - 23:29:23 - 1592609363.109 - 1.11789-1.11786 - 106.847-106.840 - 0.95252-0.95241 - 1.23554-1.23548 - 1.06729-1.06707 - 1743.08-1742.64 * 748. 2020.06.19 22:29:25 - 1592605765.219 - 23:29:24 - 1592609364.78 - 1.11788-1.11786 - 106.847-106.840 - 0.95251-0.95241 - 1.23556-1.23547 - 1.06729-1.06707 - 1743.08-1742.64 749. 2020.06.19 22:29:28 - 1592605768.172 - 23:29:27 - 1592609367.125 - 1.11788-1.11785 - 106.847-106.840 - 0.95251-0.95240 - 1.23555-1.23547 - 1.06729-1.06707 - 1743.08-1742.64 750. 2020.06.19 22:29:33 - 1592605773.359 - 23:29:32 - 1592609372.359 - 1.11788-1.11785 - 106.847-106.841 - 0.95252-0.95241 - 1.23555-1.23548 - 1.06729-1.06707 - 1743.08-1742.64 751. 2020.06.19 22:29:33 - 1592605773.484 - 23:29:32 - 1592609372.484 - 1.11788-1.11786 - 106.847-106.841 - 0.95251-0.95241 - 1.23555-1.23548 - 1.06729-1.06707 - 1743.08-1742.64 752. 2020.06.19 22:29:38 - 1592605778.750 - 23:29:37 - 1592609377.625 - 1.11788-1.11787 - 106.852-106.844 - 0.95253-0.95241 - 1.23558-1.23555 - 1.06727-1.06707 - 1743.08-1742.64 753. 2020.06.19 22:29:43 - 1592605783.32 - 23:29:41 - 1592609381.938 - 1.11788-1.11786 - 106.852-106.844 - 0.95253-0.95241 - 1.23558-1.23555 - 1.06727-1.06707 - 1742.85-1742.47 754. 2020.06.19 22:29:47 - 1592605787.375 - 23:29:46 - 1592609386.375 - 1.11787-1.11783 - 106.851-106.844 - 0.95253-0.95241 - 1.23556-1.23553 - 1.06729-1.06705 - 1742.49-1742.36 755. 2020.06.19 22:29:47 - 1592605787.500 - 23:29:46 - 1592609386.500 - 1.11786-1.11783 - 106.851-106.844 - 0.95253-0.95241 - 1.23556-1.23553 - 1.06729-1.06706 - 1742.49-1742.41 756. 2020.06.19 22:29:47 - 1592605787.672 - 23:29:46 - 1592609386.672 - 1.11786-1.11783 - 106.851-106.844 - 0.95253-0.95241 - 1.23556-1.23553 - 1.06729-1.06706 - 1742.49-1742.41 757. 2020.06.19 22:29:48 - 1592605788.641 - 23:29:47 - 1592609387.641 - 1.11785-1.11783 - 106.851-106.844 - 0.95253-0.95244 - 1.23556-1.23553 - 1.06729-1.06706 - 1742.49-1742.41 758. 2020.06.19 22:29:48 - 1592605788.797 - 23:29:47 - 1592609387.797 - 1.11784-1.11782 - 106.851-106.844 - 0.95253-0.95247 - 1.23556-1.23553 - 1.06729-1.06706 - 1742.49-1742.41 759. 2020.06.19 22:29:48 - 1592605788.953 - 23:29:47 - 1592609387.953 - 1.11784-1.11781 - 106.851-106.844 - 0.95256-0.95247 - 1.23556-1.23553 - 1.06729-1.06706 - 1742.48-1742.41 760. 2020.06.19 22:30:01 - 1592605801.688 - 23:30:00 - 1592609400.547 - 1.11785-1.11781 - 106.846-106.839 - 0.95259-0.95247 - 1.23552-1.23544 - 1.06724-1.06703 - 1743.19-1742.68 761. 2020.06.19 22:30:01 - 1592605801.860 - 23:30:00 - 1592609400.719 - 1.11785-1.11781 - 106.845-106.839 - 0.95257-0.95247 - 1.23552-1.23544 - 1.06725-1.06703 - 1743.19-1742.71 762. 2020.06.19 22:30:03 - 1592605803.94 - 23:30:02 - 1592609402.94 - 1.11784-1.11781 - 106.843-106.836 - 0.95251-0.95239 - 1.23553-1.23545 - 1.06727-1.06705 - 1743.26-1742.83 763. 2020.06.19 22:30:05 - 1592605805.140 - 23:30:04 - 1592609404.187 - 1.11785-1.11781 - 106.843-106.836 - 0.95251-0.95239 - 1.23553-1.23546 - 1.06724-1.06703 - 1743.25-1742.80 764. 2020.06.19 22:30:08 - 1592605808.313 - 23:30:07 - 1592609407.235 - 1.11786-1.11781 - 106.843-106.836 - 0.95251-0.95239 - 1.23553-1.23545 - 1.06728-1.06706 - 1743.44-1742.98 765. 2020.06.19 22:30:08 - 1592605808.797 - 23:30:07 - 1592609407.719 - 1.11789-1.11786 - 106.843-106.835 - 0.95250-0.95238 - 1.23563-1.23553 - 1.06721-1.06699 - 1743.45-1742.98 766. 2020.06.19 22:30:08 - 1592605808.938 - 23:30:07 - 1592609407.860 - 1.11789-1.11786 - 106.843-106.835 - 0.95250-0.95238 - 1.23563-1.23553 - 1.06721-1.06699 - 1743.45-1742.98 767. 2020.06.19 22:30:09 - 1592605809.0 - 23:30:08 - 1592609408.0 - 1.11788-1.11786 - 106.843-106.835 - 0.95250-0.95238 - 1.23563-1.23555 - 1.06721-1.06700 - 1743.45-1742.98 768. 2020.06.19 22:30:09 - 1592605809.141 - 23:30:08 - 1592609408.141 - 1.11789-1.11786 - 106.843-106.835 - 0.95250-0.95238 - 1.23562-1.23555 - 1.06716-1.06700 - 1743.45-1742.98 769. 2020.06.19 22:30:09 - 1592605809.516 - 23:30:08 - 1592609408.516 - 1.11789-1.11787 - 106.843-106.835 - 0.95250-0.95237 - 1.23562-1.23555 - 1.06717-1.06698 - 1743.45-1742.98 770. 2020.06.19 22:30:10 - 1592605810.141 - 23:30:09 - 1592609409.16 - 1.11789-1.11785 - 106.843-106.835 - 0.95249-0.95237 - 1.23562-1.23551 - 1.06721-1.06699 - 1743.45-1742.98 771. 2020.06.19 22:30:10 - 1592605810.453 - 23:30:09 - 1592609409.171 - 1.11788-1.11785 - 106.843-106.835 - 0.95249-0.95237 - 1.23561-1.23551 - 1.06721-1.06699 - 1743.45-1742.98 772. 2020.06.19 22:30:13 - 1592605813.141 - 23:30:12 - 1592609412.938 - 1.11788-1.11786 - 106.843-106.835 - 0.95249-0.95237 - 1.23562-1.23553 - 1.06717-1.06698 - 1743.38-1742.91 773. 2020.06.19 22:30:15 - 1592605815.157 - 23:30:14 - 1592609414.250 - 1.11789-1.11786 - 106.843-106.837 - 0.95249-0.95237 - 1.23562-1.23553 - 1.06720-1.06698 - 1743.38-1742.91 774. 2020.06.19 22:30:15 - 1592605815.344 - 23:30:14 - 1592609414.0 - 1.11788-1.11787 - 106.843-106.837 - 0.95250-0.95237 - 1.23562-1.23553 - 1.06720-1.06698 - 1743.38-1742.91 775. 2020.06.19 22:30:15 - 1592605815.485 - 23:30:14 - 1592609414.141 - 1.11789-1.11786 - 106.843-106.837 - 0.95250-0.95237 - 1.23562-1.23553 - 1.06720-1.06698 - 1743.42-1742.93 776. 2020.06.19 22:30:15 - 1592605815.657 - 23:30:14 - 1592609414.313 - 1.11789-1.11787 - 106.843-106.837 - 0.95250-0.95237 - 1.23562-1.23553 - 1.06721-1.06698 - 1743.42-1742.93 777. 2020.06.19 22:30:16 - 1592605816.485 - 23:30:15 - 1592609415.360 - 1.11792-1.11789 - 106.843-106.837 - 0.95247-0.95234 - 1.23562-1.23553 - 1.06726-1.06703 - 1743.44-1742.93 778. 2020.06.19 22:30:16 - 1592605816.672 - 23:30:15 - 1592609415.547 - 1.11792-1.11790 - 106.843-106.837 - 0.95247-0.95234 - 1.23562-1.23553 - 1.06726-1.06703 - 1743.42-1742.92 779. 2020.06.19 22:30:16 - 1592605816.813 - 23:30:15 - 1592609415.688 - 1.11792-1.11789 - 106.843-106.837 - 0.95247-0.95234 - 1.23562-1.23553 - 1.06726-1.06702 - 1743.42-1742.92 780. 2020.06.19 22:30:16 - 1592605816.985 - 23:30:15 - 1592609415.860 - 1.11792-1.11789 - 106.843-106.837 - 0.95247-0.95234 - 1.23562-1.23553 - 1.06726-1.06702 - 1743.42-1742.92 781. 2020.06.19 22:30:17 - 1592605817.453 - 23:30:16 - 1592609416.453 - 1.11793-1.11790 - 106.843-106.835 - 0.95247-0.95234 - 1.23563-1.23555 - 1.06726-1.06705 - 1743.42-1742.92 782. 2020.06.19 22:30:17 - 1592605817.609 - 23:30:16 - 1592609416.609 - 1.11793-1.11789 - 106.843-106.835 - 0.95247-0.95234 - 1.23563-1.23555 - 1.06726-1.06705 - 1743.42-1742.92 783. 2020.06.19 22:30:18 - 1592605818.141 - 23:30:17 - 1592609417.31 - 1.11792-1.11789 - 106.843-106.835 - 0.95247-0.95234 - 1.23563-1.23555 - 1.06726-1.06705 - 1743.42-1742.92 784. 2020.06.19 22:30:21 - 1592605821.219 - 23:30:20 - 1592609420.125 - 1.11793-1.11789 - 106.841-106.835 - 0.95247-0.95234 - 1.23563-1.23555 - 1.06726-1.06703 - 1743.49-1743.03 785. 2020.06.19 22:30:21 - 1592605821.360 - 23:30:20 - 1592609420.266 - 1.11793-1.11788 - 106.841-106.835 - 0.95247-0.95234 - 1.23563-1.23555 - 1.06726-1.06703 - 1743.49-1743.03 786. 2020.06.19 22:30:29 - 1592605829.250 - 23:30:28 - 1592609428.250 - 1.11793-1.11791 - 106.841-106.835 - 0.95247-0.95234 - 1.23570-1.23564 - 1.06727-1.06704 - 1743.50-1743.02 787. 2020.06.19 22:30:34 - 1592605834.781 - 23:30:33 - 1592609433.781 - 1.11794-1.11791 - 106.841-106.834 - 0.95247-0.95234 - 1.23570-1.23564 - 1.06727-1.06705 - 1743.50-1743.02 788. 2020.06.19 22:30:35 - 1592605835.719 - 23:30:34 - 1592609434.578 - 1.11793-1.11791 - 106.841-106.835 - 0.95247-0.95234 - 1.23570-1.23563 - 1.06727-1.06705 - 1743.50-1743.02 789. 2020.06.19 22:30:37 - 1592605837.469 - 23:30:36 - 1592609436.469 - 1.11793-1.11790 - 106.841-106.835 - 0.95247-0.95234 - 1.23570-1.23563 - 1.06727-1.06705 - 1743.53-1743.11 790. 2020.06.19 22:30:37 - 1592605837.625 - 23:30:36 - 1592609436.625 - 1.11793-1.11789 - 106.841-106.835 - 0.95247-0.95234 - 1.23570-1.23563 - 1.06727-1.06705 - 1743.53-1743.11 791. 2020.06.19 22:30:38 - 1592605838.219 - 23:30:37 - 1592609437.219 - 1.11790-1.11787 - 106.842-106.836 - 0.95246-0.95234 - 1.23570-1.23564 - 1.06727-1.06705 - 1743.35-1742.90 792. 2020.06.19 22:30:39 - 1592605839.453 - 23:30:38 - 1592609438.312 - 1.11790-1.11786 - 106.842-106.836 - 0.95246-0.95234 - 1.23569-1.23561 - 1.06727-1.06705 - 1743.35-1742.90 793. 2020.06.19 22:30:40 - 1592605840.297 - 23:30:39 - 1592609439.297 - 1.11790-1.11787 - 106.843-106.837 - 0.95248-0.95236 - 1.23569-1.23560 - 1.06727-1.06705 - 1743.35-1742.90 794. 2020.06.19 22:30:48 - 1592605848.156 - 23:30:47 - 1592609447.125 - 1.11790-1.11786 - 106.843-106.835 - 0.95248-0.95236 - 1.23568-1.23561 - 1.06726-1.06706 - 1743.43-1743.00 795. 2020.06.19 22:30:48 - 1592605848.328 - 23:30:47 - 1592609447.297 - 1.11789-1.11787 - 106.843-106.835 - 0.95248-0.95236 - 1.23567-1.23560 - 1.06726-1.06706 - 1743.43-1743.00 796. 2020.06.19 22:30:52 - 1592605852.563 - 23:30:51 - 1592609451.563 - 1.11789-1.11786 - 106.843-106.835 - 0.95249-0.95237 - 1.23569-1.23561 - 1.06726-1.06706 - 1743.16-1742.80 797. 2020.06.19 22:30:56 - 1592605856.453 - 23:30:55 - 1592609455.78 - 1.11790-1.11786 - 106.842-106.835 - 0.95249-0.95236 - 1.23570-1.23563 - 1.06729-1.06707 - 1743.11-1742.82 798. 2020.06.19 22:31:00 - 1592605860.422 - 23:30:59 - 1592609459.484 - 1.11789-1.11786 - 106.842-106.835 - 0.95249-0.95236 - 1.23570-1.23562 - 1.06729-1.06707 - 1743.11-1742.97 799. 2020.06.19 22:31:05 - 1592605865.671 - 23:31:04 - 1592609464.531 - 1.11789-1.11785 - 106.842-106.835 - 0.95249-0.95237 - 1.23569-1.23561 - 1.06730-1.06708 - 1743.19-1742.96 800. 2020.06.19 22:31:14 - 1592605874.531 - 23:31:13 - 1592609473.422 - 1.11789-1.11786 - 106.837-106.832 - 0.95249-0.95236 - 1.23569-1.23563 - 1.06726-1.06708 - 1743.13-1742.76 801. 2020.06.19 22:31:19 - 1592605879.859 - 23:31:18 - 1592609478.859 - 1.11790-1.11786 - 106.838-106.832 - 0.95249-0.95236 - 1.23569-1.23564 - 1.06730-1.06714 - 1742.89-1742.76 802. 2020.06.19 22:31:20 - 1592605880.171 - 23:31:19 - 1592609479.171 - 1.11790-1.11787 - 106.838-106.832 - 0.95248-0.95236 - 1.23569-1.23564 - 1.06732-1.06716 - 1742.89-1742.76 803. 2020.06.19 22:31:22 - 1592605882.391 - 23:31:21 - 1592609481.344 - 1.11790-1.11786 - 106.838-106.831 - 0.95249-0.95237 - 1.23569-1.23564 - 1.06727-1.06712 - 1742.89-1742.76 804. 2020.06.19 22:31:26 - 1592605886.297 - 23:31:25 - 1592609485.297 - 1.11790-1.11785 - 106.837-106.831 - 0.95249-0.95237 - 1.23569-1.23563 - 1.06729-1.06709 - 1742.89-1742.76 805. 2020.06.19 22:31:41 - 1592605901.844 - 23:31:40 - 1592609500.875 - 1.11789-1.11785 - 106.837-106.831 - 0.95249-0.95238 - 1.23568-1.23562 - 1.06725-1.06705 - 1742.81-1742.66 806. 2020.06.19 22:31:45 - 1592605905.687 - 23:31:44 - 1592609504.546 - 1.11790-1.11786 - 106.836-106.831 - 0.95249-0.95238 - 1.23567-1.23562 - 1.06724-1.06705 - 1742.81-1742.63 807. 2020.06.19 22:31:51 - 1592605911.0 - 23:31:50 - 1592609510.0 - 1.11787-1.11783 - 106.837-106.831 - 0.95250-0.95237 - 1.23565-1.23560 - 1.06721-1.06699 - 1742.81-1742.65 808. 2020.06.19 22:31:51 - 1592605911.562 - 23:31:50 - 1592609510.562 - 1.11785-1.11782 - 106.837-106.831 - 0.95250-0.95238 - 1.23563-1.23559 - 1.06722-1.06699 - 1742.81-1742.65 809. 2020.06.19 22:31:52 - 1592605912.750 - 23:31:51 - 1592609511.750 - 1.11785-1.11781 - 106.837-106.831 - 0.95250-0.95238 - 1.23563-1.23559 - 1.06722-1.06699 - 1742.81-1742.65 810. 2020.06.19 22:31:52 - 1592605912.218 - 23:31:51 - 1592609511.218 - 1.11783-1.11781 - 106.837-106.831 - 0.95250-0.95238 - 1.23564-1.23559 - 1.06722-1.06699 - 1742.81-1742.65 811. 2020.06.19 22:31:52 - 1592605912.609 - 23:31:51 - 1592609511.609 - 1.11783-1.11781 - 106.837-106.831 - 0.95249-0.95238 - 1.23564-1.23559 - 1.06722-1.06699 - 1742.81-1742.65 812. 2020.06.19 22:31:53 - 1592605913.218 - 23:31:52 - 1592609512.218 - 1.11785-1.11783 - 106.836-106.831 - 0.95249-0.95238 - 1.23564-1.23559 - 1.06722-1.06699 - 1742.81-1742.65 813. 2020.06.19 22:31:53 - 1592605913.359 - 23:31:52 - 1592609512.359 - 1.11785-1.11782 - 106.836-106.831 - 0.95249-0.95238 - 1.23564-1.23559 - 1.06722-1.06699 - 1742.81-1742.65 814. 2020.06.19 22:31:57 - 1592605917.453 - 23:31:56 - 1592609516.453 - 1.11786-1.11782 - 106.837-106.830 - 0.95249-0.95238 - 1.23563-1.23558 - 1.06722-1.06699 - 1742.91-1742.76 815. 2020.06.19 22:31:58 - 1592605918.750 - 23:31:57 - 1592609517.750 - 1.11786-1.11783 - 106.837-106.830 - 0.95249-0.95238 - 1.23564-1.23558 - 1.06722-1.06699 - 1742.91-1742.76 816. 2020.06.19 22:32:01 - 1592605921.422 - 23:32:00 - 1592609520.422 - 1.11785-1.11783 - 106.837-106.830 - 0.95249-0.95238 - 1.23563-1.23559 - 1.06722-1.06699 - 1742.83-1742.66 817. 2020.06.19 22:32:01 - 1592605921.687 - 23:32:00 - 1592609520.687 - 1.11785-1.11782 - 106.837-106.830 - 0.95249-0.95237 - 1.23563-1.23559 - 1.06722-1.06699 - 1742.83-1742.66 818. 2020.06.19 22:32:01 - 1592605921.844 - 23:32:00 - 1592609520.844 - 1.11782-1.11779 - 106.837-106.830 - 0.95249-0.95237 - 1.23563-1.23559 - 1.06723-1.06699 - 1742.83-1742.66 819. 2020.06.19 22:32:02 - 1592605922.31 - 23:32:01 - 1592609521.31 - 1.11782-1.11779 - 106.837-106.830 - 0.95250-0.95237 - 1.23563-1.23557 - 1.06723-1.06699 - 1742.83-1742.66 820. 2020.06.19 22:32:02 - 1592605922.547 - 23:32:01 - 1592609521.547 - 1.11784-1.11782 - 106.837-106.831 - 0.95250-0.95237 - 1.23564-1.23558 - 1.06716-1.06698 - 1742.83-1742.65 821. 2020.06.19 22:32:03 - 1592605923.969 - 23:32:02 - 1592609522.969 - 1.11784-1.11782 - 106.837-106.830 - 0.95250-0.95237 - 1.23563-1.23559 - 1.06712-1.06698 - 1742.83-1742.65 822. 2020.06.19 22:32:04 - 1592605924.250 - 23:32:03 - 1592609523.234 - 1.11784-1.11781 - 106.837-106.831 - 0.95249-0.95237 - 1.23563-1.23559 - 1.06712-1.06698 - 1742.82-1742.65 823. 2020.06.19 22:32:10 - 1592605930.281 - 23:32:09 - 1592609529.265 - 1.11784-1.11780 - 106.837-106.830 - 0.95250-0.95237 - 1.23562-1.23557 - 1.06713-1.06697 - 1742.86-1742.65 824. 2020.06.19 22:32:11 - 1592605931.266 - 23:32:10 - 1592609530.188 - 1.11783-1.11780 - 106.837-106.830 - 0.95250-0.95237 - 1.23562-1.23556 - 1.06713-1.06697 - 1742.86-1742.65 825. 2020.06.19 22:32:11 - 1592605931.781 - 23:32:10 - 1592609530.703 - 1.11780-1.11779 - 106.837-106.830 - 0.95250-0.95237 - 1.23562-1.23558 - 1.06714-1.06697 - 1742.86-1742.65 826. 2020.06.19 22:32:11 - 1592605931.937 - 23:32:10 - 1592609530.859 - 1.11780-1.11775 - 106.837-106.830 - 0.95250-0.95237 - 1.23562-1.23556 - 1.06715-1.06697 - 1742.86-1742.65 827. 2020.06.19 22:32:12 - 1592605932.109 - 23:32:11 - 1592609531.31 - 1.11780-1.11775 - 106.837-106.830 - 0.95250-0.95237 - 1.23560-1.23556 - 1.06715-1.06697 - 1742.86-1742.65 828. 2020.06.19 22:32:12 - 1592605932.0 - 23:32:11 - 1592609531.0 - 1.11778-1.11775 - 106.837-106.830 - 0.95250-0.95237 - 1.23560-1.23556 - 1.06715-1.06697 - 1742.86-1742.65 829. 2020.06.19 22:32:13 - 1592605933.516 - 23:32:12 - 1592609532.453 - 1.11780-1.11775 - 106.837-106.830 - 0.95248-0.95237 - 1.23560-1.23556 - 1.06713-1.06697 - 1742.86-1742.65 830. 2020.06.19 22:32:15 - 1592605935.687 - 23:32:14 - 1592609534.250 - 1.11781-1.11776 - 106.837-106.830 - 0.95249-0.95237 - 1.23561-1.23556 - 1.06713-1.06697 - 1742.72-1742.54 831. 2020.06.19 22:32:16 - 1592605936.359 - 23:32:15 - 1592609535.375 - 1.11781-1.11777 - 106.837-106.830 - 0.95249-0.95237 - 1.23561-1.23556 - 1.06713-1.06697 - 1742.72-1742.54 832. 2020.06.19 22:32:16 - 1592605936.765 - 23:32:15 - 1592609535.781 - 1.11781-1.11776 - 106.837-106.830 - 0.95249-0.95237 - 1.23561-1.23556 - 1.06713-1.06697 - 1742.72-1742.54 833. 2020.06.19 22:32:17 - 1592605937.156 - 23:32:16 - 1592609536.187 - 1.11778-1.11776 - 106.837-106.830 - 0.95249-0.95237 - 1.23555-1.23547 - 1.06713-1.06699 - 1742.82-1742.64 834. 2020.06.19 22:32:17 - 1592605937.906 - 23:32:16 - 1592609536.937 - 1.11777-1.11774 - 106.837-106.831 - 0.95249-0.95237 - 1.23555-1.23546 - 1.06714-1.06706 - 1742.82-1742.64 835. 2020.06.19 22:32:18 - 1592605938.563 - 23:32:17 - 1592609537.563 - 1.11777-1.11773 - 106.837-106.831 - 0.95249-0.95237 - 1.23555-1.23548 - 1.06714-1.06706 - 1742.82-1742.64 836. 2020.06.19 22:32:19 - 1592605939.703 - 23:32:18 - 1592609538.765 - 1.11779-1.11775 - 106.837-106.830 - 0.95249-0.95237 - 1.23554-1.23548 - 1.06715-1.06705 - 1742.82-1742.65 837. 2020.06.19 22:32:20 - 1592605940.281 - 23:32:19 - 1592609539.312 - 1.11778-1.11775 - 106.837-106.830 - 0.95249-0.95237 - 1.23554-1.23548 - 1.06715-1.06705 - 1742.82-1742.65 838. 2020.06.19 22:32:21 - 1592605941.891 - 23:32:20 - 1592609540.813 - 1.11779-1.11776 - 106.837-106.830 - 0.95249-0.95237 - 1.23554-1.23549 - 1.06719-1.06700 - 1742.82-1742.64 839. 2020.06.19 22:32:22 - 1592605942.0 - 23:32:21 - 1592609541.0 - 1.11780-1.11776 - 106.837-106.830 - 0.95249-0.95237 - 1.23554-1.23549 - 1.06718-1.06700 - 1742.82-1742.64 840. 2020.06.19 22:32:23 - 1592605943.719 - 23:32:22 - 1592609542.719 - 1.11780-1.11775 - 106.837-106.830 - 0.95249-0.95237 - 1.23553-1.23547 - 1.06721-1.06700 - 1742.82-1742.64 841. 2020.06.19 22:32:27 - 1592605947.610 - 23:32:26 - 1592609546.610 - 1.11778-1.11775 - 106.837-106.830 - 0.95249-0.95236 - 1.23553-1.23549 - 1.06722-1.06702 - 1742.82-1742.65 842. 2020.06.19 22:32:28 - 1592605948.719 - 23:32:27 - 1592609547.719 - 1.11778-1.11776 - 106.837-106.830 - 0.95249-0.95236 - 1.23553-1.23549 - 1.06722-1.06702 - 1742.84-1742.64 843. 2020.06.19 22:32:29 - 1592605949.516 - 23:32:28 - 1592609548.453 - 1.11778-1.11775 - 106.837-106.830 - 0.95249-0.95236 - 1.23552-1.23547 - 1.06722-1.06702 - 1742.84-1742.63 844. 2020.06.19 22:32:31 - 1592605951.110 - 23:32:30 - 1592609550.110 - 1.11777-1.11775 - 106.837-106.830 - 0.95249-0.95236 - 1.23552-1.23547 - 1.06722-1.06702 - 1742.84-1742.63 845. 2020.06.19 22:32:31 - 1592605951.0 - 23:32:30 - 1592609550.0 - 1.11777-1.11774 - 106.837-106.830 - 0.95249-0.95236 - 1.23552-1.23547 - 1.06722-1.06702 - 1742.84-1742.62 846. 2020.06.19 22:32:32 - 1592605952.719 - 23:32:31 - 1592609551.719 - 1.11776-1.11773 - 106.837-106.830 - 0.95249-0.95236 - 1.23549-1.23542 - 1.06724-1.06701 - 1742.82-1742.66 847. 2020.06.19 22:32:32 - 1592605952.219 - 23:32:31 - 1592609551.219 - 1.11776-1.11772 - 106.837-106.830 - 0.95249-0.95236 - 1.23545-1.23542 - 1.06725-1.06702 - 1742.82-1742.65 848. 2020.06.19 22:32:32 - 1592605952.391 - 23:32:31 - 1592609551.391 - 1.11776-1.11773 - 106.837-106.830 - 0.95249-0.95236 - 1.23545-1.23539 - 1.06725-1.06704 - 1742.82-1742.65 849. 2020.06.19 22:32:33 - 1592605953.766 - 23:32:32 - 1592609552.766 - 1.11776-1.11773 - 106.837-106.830 - 0.95249-0.95236 - 1.23545-1.23538 - 1.06725-1.06702 - 1742.82-1742.65 850. 2020.06.19 22:32:34 - 1592605954.891 - 23:32:33 - 1592609553.891 - 1.11774-1.11771 - 106.837-106.831 - 0.95250-0.95237 - 1.23543-1.23537 - 1.06727-1.06705 - 1742.82-1742.62 851. 2020.06.19 22:32:35 - 1592605955.812 - 23:32:34 - 1592609554.781 - 1.11774-1.11770 - 106.837-106.831 - 0.95249-0.95236 - 1.23541-1.23536 - 1.06729-1.06707 - 1742.82-1742.62 852. 2020.06.19 22:32:37 - 1592605957.344 - 23:32:36 - 1592609556.344 - 1.11774-1.11771 - 106.837-106.829 - 0.95249-0.95236 - 1.23541-1.23536 - 1.06731-1.06711 - 1742.82-1742.63 853. 2020.06.19 22:32:38 - 1592605958.609 - 23:32:37 - 1592609557.609 - 1.11774-1.11770 - 106.836-106.829 - 0.95249-0.95236 - 1.23541-1.23536 - 1.06731-1.06711 - 1742.76-1742.62 854. 2020.06.19 22:32:41 - 1592605961.500 - 23:32:40 - 1592609560.500 - 1.11774-1.11771 - 106.836-106.829 - 0.95249-0.95236 - 1.23541-1.23535 - 1.06731-1.06712 - 1742.74-1742.58 855. 2020.06.19 22:32:42 - 1592605962.718 - 23:32:41 - 1592609561.687 - 1.11773-1.11771 - 106.836-106.829 - 0.95249-0.95236 - 1.23539-1.23533 - 1.06731-1.06712 - 1742.74-1742.58 856. 2020.06.19 22:32:44 - 1592605964.562 - 23:32:43 - 1592609563.562 - 1.11773-1.11770 - 106.836-106.829 - 0.95249-0.95236 - 1.23539-1.23533 - 1.06731-1.06710 - 1742.74-1742.58 857. 2020.06.19 22:32:45 - 1592605965.625 - 23:32:44 - 1592609564.719 - 1.11773-1.11771 - 106.836-106.829 - 0.95249-0.95236 - 1.23541-1.23534 - 1.06732-1.06715 - 1742.72-1742.55 858. 2020.06.19 22:32:50 - 1592605970.328 - 23:32:49 - 1592609569.281 - 1.11773-1.11770 - 106.836-106.830 - 0.95249-0.95236 - 1.23541-1.23536 - 1.06741-1.06723 - 1742.65-1742.47 859. 2020.06.19 22:32:51 - 1592605971.0 - 23:32:50 - 1592609570.31 - 1.11773-1.11771 - 106.836-106.830 - 0.95249-0.95236 - 1.23540-1.23536 - 1.06741-1.06723 - 1742.65-1742.47 860. 2020.06.19 22:32:51 - 1592605971.343 - 23:32:50 - 1592609570.515 - 1.11773-1.11770 - 106.836-106.830 - 0.95249-0.95236 - 1.23539-1.23536 - 1.06736-1.06719 - 1742.62-1742.47 861. 2020.06.19 22:32:52 - 1592605972.906 - 23:32:51 - 1592609571.78 - 1.11773-1.11771 - 106.837-106.831 - 0.95249-0.95236 - 1.23541-1.23535 - 1.06736-1.06717 - 1742.62-1742.47 862. 2020.06.19 22:32:52 - 1592605972.235 - 23:32:51 - 1592609571.235 - 1.11772-1.11771 - 106.837-106.831 - 0.95249-0.95236 - 1.23541-1.23535 - 1.06738-1.06718 - 1742.62-1742.47 863. 2020.06.19 22:32:54 - 1592605974.281 - 23:32:53 - 1592609573.281 - 1.11773-1.11771 - 106.837-106.831 - 0.95249-0.95236 - 1.23539-1.23534 - 1.06741-1.06720 - 1742.64-1742.51 864. 2020.06.19 22:32:58 - 1592605978.141 - 23:32:57 - 1592609577.63 - 1.11776-1.11773 - 106.837-106.831 - 0.95249-0.95236 - 1.23540-1.23535 - 1.06738-1.06719 - 1742.65-1742.51 865. 2020.06.19 22:32:58 - 1592605978.437 - 23:32:57 - 1592609577.359 - 1.11777-1.11774 - 106.836-106.831 - 0.95249-0.95236 - 1.23543-1.23536 - 1.06740-1.06719 - 1742.65-1742.51 866. 2020.06.19 22:32:58 - 1592605978.734 - 23:32:57 - 1592609577.656 - 1.11777-1.11774 - 106.836-106.830 - 0.95249-0.95236 - 1.23542-1.23536 - 1.06740-1.06721 - 1742.65-1742.51 867. 2020.06.19 22:32:59 - 1592605979.375 - 23:32:58 - 1592609578.375 - 1.11777-1.11773 - 106.836-106.830 - 0.95249-0.95236 - 1.23542-1.23536 - 1.06740-1.06721 - 1742.65-1742.51 868. 2020.06.19 22:33:00 - 1592605980.891 - 23:32:58 - 1592609578.891 - 1.11775-1.11773 - 106.836-106.829 - 0.95249-0.95236 - 1.23542-1.23536 - 1.06739-1.06721 - 1742.72-1742.60 869. 2020.06.19 22:33:00 - 1592605980.344 - 23:32:59 - 1592609579.344 - 1.11775-1.11772 - 106.836-106.829 - 0.95249-0.95236 - 1.23541-1.23536 - 1.06740-1.06721 - 1742.72-1742.60 870. 2020.06.19 22:33:01 - 1592605981.0 - 23:33:00 - 1592609580.0 - 1.11775-1.11771 - 106.836-106.830 - 0.95249-0.95236 - 1.23538-1.23534 - 1.06741-1.06719 - 1742.72-1742.60 871. 2020.06.19 22:33:02 - 1592605982.296 - 23:33:01 - 1592609581.296 - 1.11774-1.11771 - 106.836-106.830 - 0.95249-0.95236 - 1.23538-1.23534 - 1.06741-1.06719 - 1742.72-1742.60 872. 2020.06.19 22:33:04 - 1592605984.171 - 23:33:03 - 1592609583.109 - 1.11770-1.11768 - 106.838-106.831 - 0.95250-0.95236 - 1.23537-1.23534 - 1.06746-1.06723 - 1742.64-1742.49 873. 2020.06.19 22:33:04 - 1592605984.546 - 23:33:03 - 1592609583.484 - 1.11769-1.11766 - 106.839-106.832 - 0.95250-0.95237 - 1.23538-1.23534 - 1.06746-1.06723 - 1742.64-1742.45 874. 2020.06.19 22:33:04 - 1592605984.718 - 23:33:03 - 1592609583.656 - 1.11769-1.11766 - 106.839-106.832 - 0.95250-0.95237 - 1.23538-1.23534 - 1.06746-1.06723 - 1742.64-1742.45 875. 2020.06.19 22:33:07 - 1592605987.359 - 23:33:06 - 1592609586.250 - 1.11769-1.11765 - 106.839-106.832 - 0.95250-0.95237 - 1.23537-1.23532 - 1.06746-1.06723 - 1742.64-1742.45 876. 2020.06.19 22:33:08 - 1592605988.969 - 23:33:07 - 1592609587.938 - 1.11768-1.11765 - 106.838-106.832 - 0.95250-0.95237 - 1.23538-1.23534 - 1.06746-1.06723 - 1742.64-1742.45 877. 2020.06.19 22:33:10 - 1592605990.437 - 23:33:09 - 1592609589.468 - 1.11769-1.11765 - 106.838-106.831 - 0.95250-0.95237 - 1.23538-1.23534 - 1.06742-1.06720 - 1742.66-1742.45 878. 2020.06.19 22:33:12 - 1592605992.266 - 23:33:11 - 1592609591.266 - 1.11768-1.11765 - 106.838-106.831 - 0.95250-0.95237 - 1.23537-1.23532 - 1.06731-1.06707 - 1742.62-1742.45 879. 2020.06.19 22:33:14 - 1592605994.906 - 23:33:13 - 1592609593.906 - 1.11769-1.11765 - 106.838-106.831 - 0.95251-0.95237 - 1.23527-1.23521 - 1.06733-1.06708 - 1742.55-1742.45 880. 2020.06.19 22:33:17 - 1592605997.515 - 23:33:16 - 1592609596.515 - 1.11769-1.11764 - 106.838-106.831 - 0.95251-0.95237 - 1.23529-1.23524 - 1.06735-1.06714 - 1742.55-1742.45 881. 2020.06.19 22:33:18 - 1592605998.0 - 23:33:16 - 1592609596.0 - 1.11769-1.11766 - 106.838-106.831 - 0.95251-0.95237 - 1.23530-1.23524 - 1.06735-1.06714 - 1742.55-1742.45 882. 2020.06.19 22:33:19 - 1592605999.859 - 23:33:18 - 1592609598.734 - 1.11766-1.11763 - 106.843-106.835 - 0.95250-0.95238 - 1.23529-1.23524 - 1.06736-1.06713 - 1742.55-1742.45 883. 2020.06.19 22:33:28 - 1592606008.31 - 23:33:27 - 1592609607.15 - 1.11768-1.11765 - 106.842-106.835 - 0.95249-0.95237 - 1.23530-1.23524 - 1.06743-1.06721 - 1742.62-1742.48 884. 2020.06.19 22:33:28 - 1592606008.625 - 23:33:27 - 1592609607.609 - 1.11768-1.11765 - 106.842-106.835 - 0.95249-0.95237 - 1.23533-1.23527 - 1.06743-1.06722 - 1742.63-1742.48 885. 2020.06.19 22:33:31 - 1592606011.578 - 23:33:30 - 1592609610.453 - 1.11768-1.11764 - 106.843-106.835 - 0.95249-0.95237 - 1.23534-1.23529 - 1.06740-1.06719 - 1742.63-1742.48 886. 2020.06.19 22:33:32 - 1592606012.234 - 23:33:31 - 1592609611.109 - 1.11768-1.11765 - 106.842-106.835 - 0.95250-0.95237 - 1.23535-1.23529 - 1.06737-1.06715 - 1742.63-1742.48 887. 2020.06.19 22:33:32 - 1592606012.719 - 23:33:31 - 1592609611.594 - 1.11768-1.11764 - 106.842-106.835 - 0.95250-0.95237 - 1.23535-1.23528 - 1.06743-1.06720 - 1742.63-1742.48 888. 2020.06.19 22:33:33 - 1592606013.313 - 23:33:32 - 1592609612.313 - 1.11767-1.11764 - 106.842-106.835 - 0.95250-0.95237 - 1.23535-1.23528 - 1.06741-1.06719 - 1742.63-1742.48 889. 2020.06.19 22:33:35 - 1592606015.328 - 23:33:34 - 1592609614.125 - 1.11766-1.11765 - 106.842-106.835 - 0.95250-0.95237 - 1.23534-1.23529 - 1.06741-1.06719 - 1742.64-1742.54 890. 2020.06.19 22:33:37 - 1592606017.313 - 23:33:36 - 1592609616.313 - 1.11765-1.11763 - 106.842-106.835 - 0.95250-0.95237 - 1.23532-1.23527 - 1.06743-1.06720 - 1742.67-1742.56 891. 2020.06.19 22:33:38 - 1592606018.468 - 23:33:37 - 1592609617.468 - 1.11765-1.11762 - 106.842-106.835 - 0.95251-0.95237 - 1.23532-1.23527 - 1.06743-1.06724 - 1742.67-1742.56 892. 2020.06.19 22:33:40 - 1592606020.266 - 23:33:39 - 1592609619.235 - 1.11765-1.11761 - 106.842-106.834 - 0.95251-0.95238 - 1.23533-1.23529 - 1.06740-1.06719 - 1742.71-1742.56 893. 2020.06.19 22:33:41 - 1592606021.94 - 23:33:40 - 1592609620.32 - 1.11765-1.11763 - 106.842-106.834 - 0.95251-0.95238 - 1.23533-1.23529 - 1.06745-1.06724 - 1742.71-1742.56 894. 2020.06.19 22:33:41 - 1592606021.281 - 23:33:40 - 1592609620.0 - 1.11764-1.11763 - 106.842-106.835 - 0.95251-0.95238 - 1.23534-1.23528 - 1.06747-1.06726 - 1742.71-1742.56 895. 2020.06.19 22:33:41 - 1592606021.484 - 23:33:40 - 1592609620.203 - 1.11764-1.11761 - 106.842-106.835 - 0.95251-0.95238 - 1.23534-1.23528 - 1.06747-1.06726 - 1742.71-1742.56 896. 2020.06.19 22:33:42 - 1592606022.485 - 23:33:41 - 1592609621.360 - 1.11764-1.11762 - 106.842-106.835 - 0.95251-0.95239 - 1.23533-1.23528 - 1.06747-1.06724 - 1742.71-1742.56 897. 2020.06.19 22:33:43 - 1592606023.172 - 23:33:42 - 1592609622.78 - 1.11764-1.11761 - 106.842-106.834 - 0.95251-0.95239 - 1.23533-1.23528 - 1.06747-1.06724 - 1742.68-1742.56 898. 2020.06.19 22:33:47 - 1592606027.219 - 23:33:46 - 1592609626.125 - 1.11765-1.11761 - 106.842-106.835 - 0.95253-0.95239 - 1.23529-1.23524 - 1.06746-1.06725 - 1742.80-1742.56 899. 2020.06.19 22:33:47 - 1592606027.78 - 23:33:46 - 1592609626.78 - 1.11765-1.11760 - 106.842-106.835 - 0.95253-0.95239 - 1.23529-1.23524 - 1.06746-1.06725 - 1742.80-1742.56 900. 2020.06.19 22:33:47 - 1592606027.453 - 23:33:46 - 1592609626.453 - 1.11765-1.11761 - 106.842-106.835 - 0.95253-0.95239 - 1.23529-1.23524 - 1.06746-1.06725 - 1742.80-1742.56 901. 2020.06.19 22:33:48 - 1592606028.454 - 23:33:47 - 1592609627.454 - 1.11763-1.11759 - 106.842-106.836 - 0.95251-0.95237 - 1.23528-1.23523 - 1.06746-1.06725 - 1742.80-1742.56 902. 2020.06.19 22:33:48 - 1592606028.672 - 23:33:47 - 1592609627.672 - 1.11763-1.11759 - 106.842-106.835 - 0.95251-0.95237 - 1.23526-1.23521 - 1.06747-1.06728 - 1742.80-1742.56 903. 2020.06.19 22:33:49 - 1592606029.516 - 23:33:48 - 1592609628.516 - 1.11761-1.11757 - 106.843-106.837 - 0.95251-0.95238 - 1.23522-1.23518 - 1.06745-1.06728 - 1742.80-1742.56 904. 2020.06.19 22:33:52 - 1592606032.156 - 23:33:51 - 1592609631.125 - 1.11761-1.11756 - 106.843-106.836 - 0.95250-0.95239 - 1.23524-1.23519 - 1.06747-1.06726 - 1742.80-1742.56 905. 2020.06.19 22:33:55 - 1592606035.0 - 23:33:54 - 1592609634.0 - 1.11759-1.11756 - 106.842-106.835 - 0.95251-0.95239 - 1.23524-1.23519 - 1.06748-1.06726 - 1742.86-1742.67 906. 2020.06.19 22:34:00 - 1592606040.250 - 23:33:59 - 1592609639.63 - 1.11759-1.11755 - 106.843-106.836 - 0.95251-0.95239 - 1.23526-1.23519 - 1.06748-1.06726 - 1742.83-1742.68 907. 2020.06.19 22:34:01 - 1592606041.969 - 23:34:00 - 1592609640.922 - 1.11757-1.11755 - 106.842-106.834 - 0.95251-0.95239 - 1.23526-1.23520 - 1.06751-1.06730 - 1742.83-1742.55 908. 2020.06.19 22:34:03 - 1592606043.906 - 23:34:02 - 1592609642.906 - 1.11759-1.11756 - 106.841-106.834 - 0.95251-0.95239 - 1.23526-1.23520 - 1.06751-1.06732 - 1742.86-1742.62 909. 2020.06.19 22:34:03 - 1592606043.0 - 23:34:02 - 1592609642.0 - 1.11759-1.11756 - 106.841-106.834 - 0.95250-0.95237 - 1.23526-1.23520 - 1.06751-1.06732 - 1742.86-1742.62 910. 2020.06.19 22:34:05 - 1592606045.719 - 23:34:03 - 1592609643.719 - 1.11757-1.11755 - 106.842-106.834 - 0.95254-0.95240 - 1.23526-1.23518 - 1.06749-1.06729 - 1742.86-1742.62 911. 2020.06.19 22:34:05 - 1592606045.0 - 23:34:04 - 1592609644.0 - 1.11757-1.11755 - 106.842-106.834 - 0.95254-0.95240 - 1.23527-1.23518 - 1.06748-1.06729 - 1742.86-1742.62 * 912. 2020.06.19 22:34:05 - 1592606045.16 - 23:34:04 - 1592609644.16 - 1.11757-1.11755 - 106.842-106.834 - 0.95254-0.95240 - 1.23527-1.23518 - 1.06748-1.06729 - 1742.86-1742.62 * 913. 2020.06.19 22:34:05 - 1592606045.16 - 23:34:04 - 1592609644.16 - 1.11757-1.11755 - 106.842-106.834 - 0.95254-0.95240 - 1.23527-1.23518 - 1.06748-1.06729 - 1742.86-1742.62 * 914. 2020.06.19 22:34:05 - 1592606045.16 - 23:34:04 - 1592609644.16 - 1.11757-1.11755 - 106.842-106.834 - 0.95254-0.95240 - 1.23527-1.23518 - 1.06748-1.06729 - 1742.86-1742.62 * 915. 2020.06.19 22:34:09 - 1592606049.563 - 23:34:08 - 1592609648.563 - 1.11757-1.11755 - 106.836-106.829 - 0.95251-0.95238 - 1.23527-1.23519 - 1.06748-1.06724 - 1742.72-1742.62 * 916. 2020.06.19 22:34:10 - 1592606050.16 - 23:34:09 - 1592609649.16 - 1.11758-1.11754 - 106.836-106.829 - 0.95251-0.95238 - 1.23527-1.23520 - 1.06747-1.06724 - 1742.72-1742.62 917. 2020.06.19 22:34:10 - 1592606050.0 - 23:34:09 - 1592609649.0 - 1.11758-1.11754 - 106.837-106.829 - 0.95251-0.95238 - 1.23527-1.23520 - 1.06746-1.06724 - 1742.72-1742.62 918. 2020.06.19 22:34:11 - 1592606051.641 - 23:34:10 - 1592609650.641 - 1.11757-1.11754 - 106.837-106.830 - 0.95251-0.95238 - 1.23527-1.23520 - 1.06746-1.06724 - 1742.72-1742.62 919. 2020.06.19 22:34:11 - 1592606051.781 - 23:34:10 - 1592609650.781 - 1.11757-1.11754 - 106.837-106.830 - 0.95251-0.95238 - 1.23527-1.23520 - 1.06746-1.06724 - 1742.72-1742.62 920. 2020.06.19 22:34:12 - 1592606052.125 - 23:34:11 - 1592609651.157 - 1.11758-1.11754 - 106.837-106.830 - 0.95251-0.95238 - 1.23527-1.23520 - 1.06747-1.06724 - 1742.72-1742.62 921. 2020.06.19 22:34:12 - 1592606052.359 - 23:34:11 - 1592609651.391 - 1.11758-1.11753 - 106.837-106.830 - 0.95251-0.95238 - 1.23527-1.23520 - 1.06747-1.06724 - 1742.72-1742.62 922. 2020.06.19 22:34:12 - 1592606052.718 - 23:34:11 - 1592609651.750 - 1.11757-1.11753 - 106.837-106.830 - 0.95251-0.95238 - 1.23527-1.23520 - 1.06747-1.06724 - 1742.72-1742.62 923. 2020.06.19 22:34:13 - 1592606053.860 - 23:34:12 - 1592609652.688 - 1.11758-1.11755 - 106.837-106.830 - 0.95250-0.95238 - 1.23528-1.23522 - 1.06749-1.06733 - 1742.72-1742.62 924. 2020.06.19 22:34:14 - 1592606054.0 - 23:34:13 - 1592609653.0 - 1.11759-1.11755 - 106.837-106.830 - 0.95250-0.95238 - 1.23528-1.23520 - 1.06752-1.06732 - 1742.72-1742.62 925. 2020.06.19 22:34:14 - 1592606054.140 - 23:34:13 - 1592609653.140 - 1.11759-1.11756 - 106.837-106.830 - 0.95250-0.95238 - 1.23528-1.23521 - 1.06753-1.06732 - 1742.72-1742.62 926. 2020.06.19 22:34:14 - 1592606054.359 - 23:34:13 - 1592609653.359 - 1.11759-1.11755 - 106.837-106.830 - 0.95250-0.95238 - 1.23528-1.23521 - 1.06753-1.06732 - 1742.72-1742.62 927. 2020.06.19 22:34:18 - 1592606058.750 - 23:34:17 - 1592609657.782 - 1.11757-1.11753 - 106.837-106.831 - 0.95251-0.95238 - 1.23528-1.23522 - 1.06753-1.06732 - 1742.81-1742.62 928. 2020.06.19 22:34:22 - 1592606062.266 - 23:34:21 - 1592609661.266 - 1.11757-1.11752 - 106.837-106.831 - 0.95247-0.95238 - 1.23528-1.23522 - 1.06757-1.06737 - 1742.85-1742.62 929. 2020.06.19 22:34:22 - 1592606062.516 - 23:34:21 - 1592609661.516 - 1.11756-1.11752 - 106.837-106.831 - 0.95250-0.95239 - 1.23528-1.23522 - 1.06757-1.06736 - 1742.85-1742.62 930. 2020.06.19 22:34:22 - 1592606062.672 - 23:34:21 - 1592609661.672 - 1.11756-1.11752 - 106.837-106.831 - 0.95250-0.95239 - 1.23529-1.23522 - 1.06757-1.06736 - 1742.85-1742.62 931. 2020.06.19 22:34:24 - 1592606064.562 - 23:34:23 - 1592609663.547 - 1.11755-1.11752 - 106.837-106.831 - 0.95252-0.95238 - 1.23529-1.23523 - 1.06757-1.06738 - 1742.85-1742.62 932. 2020.06.19 22:34:26 - 1592606066.234 - 23:34:25 - 1592609665.234 - 1.11756-1.11752 - 106.837-106.831 - 0.95250-0.95238 - 1.23529-1.23523 - 1.06757-1.06737 - 1742.85-1742.62 933. 2020.06.19 22:34:26 - 1592606066.516 - 23:34:25 - 1592609665.516 - 1.11756-1.11753 - 106.837-106.829 - 0.95250-0.95237 - 1.23528-1.23523 - 1.06757-1.06737 - 1742.85-1742.62 934. 2020.06.19 22:34:28 - 1592606068.109 - 23:34:27 - 1592609667.93 - 1.11757-1.11753 - 106.834-106.829 - 0.95251-0.95237 - 1.23531-1.23525 - 1.06757-1.06737 - 1742.85-1742.62 935. 2020.06.19 22:34:28 - 1592606068.344 - 23:34:27 - 1592609667.0 - 1.11756-1.11753 - 106.834-106.827 - 0.95251-0.95237 - 1.23531-1.23525 - 1.06757-1.06737 - 1742.85-1742.62 936. 2020.06.19 22:34:29 - 1592606069.47 - 23:34:28 - 1592609668.31 - 1.11757-1.11753 - 106.834-106.827 - 0.95251-0.95237 - 1.23531-1.23525 - 1.06757-1.06737 - 1742.85-1742.62 937. 2020.06.19 22:34:30 - 1592606070.0 - 23:34:29 - 1592609669.0 - 1.11758-1.11756 - 106.834-106.827 - 0.95250-0.95237 - 1.23531-1.23525 - 1.06757-1.06737 - 1742.89-1742.76 938. 2020.06.19 22:34:32 - 1592606072.547 - 23:34:31 - 1592609671.485 - 1.11759-1.11756 - 106.834-106.827 - 0.95251-0.95237 - 1.23531-1.23525 - 1.06757-1.06736 - 1742.89-1742.76 939. 2020.06.19 22:34:32 - 1592606072.687 - 23:34:31 - 1592609671.625 - 1.11759-1.11757 - 106.834-106.826 - 0.95250-0.95237 - 1.23531-1.23525 - 1.06757-1.06736 - 1742.89-1742.76 940. 2020.06.19 22:34:33 - 1592606073.469 - 23:34:32 - 1592609672.110 - 1.11760-1.11757 - 106.834-106.826 - 0.95250-0.95237 - 1.23531-1.23525 - 1.06757-1.06736 - 1742.89-1742.76 941. 2020.06.19 22:34:33 - 1592606073.906 - 23:34:32 - 1592609672.547 - 1.11766-1.11761 - 106.837-106.831 - 0.95250-0.95236 - 1.23536-1.23529 - 1.06756-1.06734 - 1742.89-1742.76 942. 2020.06.19 22:34:34 - 1592606074.328 - 23:34:33 - 1592609673.969 - 1.11766-1.11761 - 106.837-106.831 - 0.95250-0.95236 - 1.23534-1.23529 - 1.06757-1.06734 - 1742.89-1742.76 943. 2020.06.19 22:34:40 - 1592606080.328 - 23:34:39 - 1592609679.359 - 1.11766-1.11762 - 106.838-106.831 - 0.95250-0.95237 - 1.23535-1.23529 - 1.06758-1.06736 - 1742.84-1742.66 944. 2020.06.19 22:34:41 - 1592606081.781 - 23:34:40 - 1592609680.719 - 1.11766-1.11764 - 106.838-106.831 - 0.95241-0.95229 - 1.23535-1.23529 - 1.06758-1.06736 - 1743.11-1742.81 945. 2020.06.19 22:34:42 - 1592606082.688 - 23:34:41 - 1592609681.703 - 1.11766-1.11763 - 106.838-106.831 - 0.95241-0.95229 - 1.23535-1.23529 - 1.06758-1.06736 - 1743.11-1742.81 946. 2020.06.19 22:34:47 - 1592606087.875 - 23:34:46 - 1592609686.875 - 1.11767-1.11766 - 106.838-106.831 - 0.95242-0.95228 - 1.23537-1.23530 - 1.06759-1.06737 - 1742.71-1742.67 947. 2020.06.19 22:34:53 - 1592606093.343 - 23:34:52 - 1592609692.390 - 1.11769-1.11768 - 106.838-106.831 - 0.95241-0.95228 - 1.23536-1.23530 - 1.06759-1.06737 - 1742.77-1742.50 948. 2020.06.19 22:34:53 - 1592606093.921 - 23:34:52 - 1592609692.968 - 1.11769-1.11768 - 106.838-106.831 - 0.95238-0.95227 - 1.23534-1.23530 - 1.06759-1.06737 - 1742.77-1742.50 949. 2020.06.19 22:35:00 - 1592606100.235 - 23:34:59 - 1592609699.110 - 1.11769-1.11766 - 106.838-106.831 - 0.95239-0.95227 - 1.23533-1.23529 - 1.06759-1.06737 - 1742.76-1742.52 950. 2020.06.19 22:35:00 - 1592606100.500 - 23:34:59 - 1592609699.93 - 1.11769-1.11768 - 106.838-106.831 - 0.95239-0.95227 - 1.23533-1.23529 - 1.06759-1.06737 - 1742.76-1742.52 951. 2020.06.19 22:35:01 - 1592606101.312 - 23:35:00 - 1592609700.312 - 1.11769-1.11766 - 106.837-106.830 - 0.95239-0.95229 - 1.23532-1.23527 - 1.06759-1.06737 - 1742.76-1742.52 952. 2020.06.19 22:35:03 - 1592606103.328 - 23:35:02 - 1592609702.328 - 1.11769-1.11767 - 106.837-106.830 - 0.95240-0.95228 - 1.23533-1.23527 - 1.06759-1.06736 - 1742.86-1742.50 953. 2020.06.19 22:35:05 - 1592606105.421 - 23:35:04 - 1592609704.281 - 1.11769-1.11765 - 106.837-106.830 - 0.95240-0.95227 - 1.23533-1.23529 - 1.06759-1.06736 - 1742.81-1742.50 954. 2020.06.19 22:35:06 - 1592606106.672 - 23:35:05 - 1592609705.641 - 1.11769-1.11765 - 106.837-106.830 - 0.95240-0.95228 - 1.23531-1.23527 - 1.06757-1.06738 - 1742.81-1742.50 955. 2020.06.19 22:35:06 - 1592606106.828 - 23:35:05 - 1592609705.797 - 1.11769-1.11766 - 106.837-106.830 - 0.95240-0.95228 - 1.23531-1.23525 - 1.06758-1.06738 - 1742.81-1742.50 956. 2020.06.19 22:35:07 - 1592606107.984 - 23:35:05 - 1592609705.953 - 1.11769-1.11766 - 106.837-106.830 - 0.95240-0.95228 - 1.23531-1.23525 - 1.06755-1.06738 - 1742.81-1742.50 957. 2020.06.19 22:35:07 - 1592606107.219 - 23:35:06 - 1592609706.219 - 1.11769-1.11765 - 106.837-106.830 - 0.95240-0.95226 - 1.23531-1.23527 - 1.06753-1.06735 - 1742.81-1742.50 958. 2020.06.19 22:35:09 - 1592606109.234 - 23:35:08 - 1592609708.218 - 1.11769-1.11766 - 106.838-106.830 - 0.95240-0.95226 - 1.23531-1.23527 - 1.06753-1.06730 - 1742.85-1742.50 959. 2020.06.19 22:35:09 - 1592606109.797 - 23:35:08 - 1592609708.781 - 1.11769-1.11765 - 106.838-106.830 - 0.95240-0.95226 - 1.23531-1.23527 - 1.06753-1.06730 - 1742.85-1742.50 960. 2020.06.19 22:35:15 - 1592606115.109 - 23:35:14 - 1592609714.16 - 1.11769-1.11767 - 106.838-106.830 - 0.95240-0.95226 - 1.23531-1.23526 - 1.06752-1.06730 - 1742.57-1742.49 961. 2020.06.19 22:35:16 - 1592606116.203 - 23:35:15 - 1592609715.203 - 1.11770-1.11767 - 106.838-106.830 - 0.95240-0.95226 - 1.23530-1.23526 - 1.06752-1.06730 - 1742.57-1742.49 962. 2020.06.19 22:35:16 - 1592606116.375 - 23:35:15 - 1592609715.375 - 1.11769-1.11767 - 106.838-106.830 - 0.95240-0.95226 - 1.23530-1.23526 - 1.06752-1.06733 - 1742.57-1742.49 963. 2020.06.19 22:35:17 - 1592606117.125 - 23:35:16 - 1592609716.125 - 1.11770-1.11767 - 106.838-106.830 - 0.95240-0.95227 - 1.23532-1.23526 - 1.06752-1.06733 - 1742.57-1742.49 964. 2020.06.19 22:35:19 - 1592606119.296 - 23:35:18 - 1592609718.296 - 1.11770-1.11765 - 106.838-106.831 - 0.95240-0.95226 - 1.23531-1.23527 - 1.06752-1.06732 - 1742.72-1742.40 965. 2020.06.19 22:35:20 - 1592606120.734 - 23:35:19 - 1592609719.718 - 1.11771-1.11770 - 106.836-106.830 - 0.95239-0.95226 - 1.23533-1.23530 - 1.06748-1.06728 - 1742.72-1742.40 966. 2020.06.19 22:35:20 - 1592606120.891 - 23:35:19 - 1592609719.875 - 1.11771-1.11766 - 106.836-106.830 - 0.95239-0.95225 - 1.23536-1.23531 - 1.06758-1.06737 - 1742.72-1742.40 967. 2020.06.19 22:35:21 - 1592606121.31 - 23:35:20 - 1592609720.15 - 1.11771-1.11766 - 106.836-106.830 - 0.95239-0.95225 - 1.23536-1.23531 - 1.06758-1.06737 - 1742.72-1742.40 968. 2020.06.19 22:35:21 - 1592606121.79 - 23:35:20 - 1592609720.79 - 1.11771-1.11767 - 106.838-106.830 - 0.95239-0.95225 - 1.23537-1.23531 - 1.06758-1.06737 - 1742.72-1742.40 969. 2020.06.19 22:35:21 - 1592606121.391 - 23:35:20 - 1592609720.391 - 1.11771-1.11768 - 106.838-106.830 - 0.95239-0.95225 - 1.23538-1.23531 - 1.06758-1.06738 - 1742.72-1742.40 970. 2020.06.19 22:35:22 - 1592606122.62 - 23:35:21 - 1592609721.46 - 1.11771-1.11767 - 106.838-106.830 - 0.95239-0.95225 - 1.23538-1.23531 - 1.06757-1.06737 - 1742.72-1742.40 971. 2020.06.19 22:35:22 - 1592606122.719 - 23:35:21 - 1592609721.703 - 1.11771-1.11766 - 106.838-106.830 - 0.95239-0.95225 - 1.23538-1.23531 - 1.06755-1.06737 - 1742.72-1742.40 972. 2020.06.19 22:35:25 - 1592606125.125 - 23:35:24 - 1592609724.78 - 1.11771-1.11765 - 106.836-106.831 - 0.95239-0.95225 - 1.23538-1.23533 - 1.06759-1.06738 - 1742.74-1742.40 973. 2020.06.19 22:35:26 - 1592606126.219 - 23:35:25 - 1592609725.219 - 1.11771-1.11766 - 106.836-106.831 - 0.95239-0.95225 - 1.23531-1.23523 - 1.06760-1.06738 - 1742.74-1742.40 974. 2020.06.19 22:35:26 - 1592606126.516 - 23:35:25 - 1592609725.516 - 1.11771-1.11767 - 106.836-106.831 - 0.95238-0.95225 - 1.23531-1.23523 - 1.06760-1.06738 - 1742.74-1742.40 975. 2020.06.19 22:35:26 - 1592606126.797 - 23:35:25 - 1592609725.797 - 1.11771-1.11768 - 106.836-106.831 - 0.95238-0.95225 - 1.23531-1.23523 - 1.06760-1.06738 - 1742.74-1742.40 976. 2020.06.19 22:35:28 - 1592606128.156 - 23:35:27 - 1592609727.125 - 1.11773-1.11771 - 106.836-106.831 - 0.95238-0.95224 - 1.23533-1.23529 - 1.06766-1.06745 - 1742.81-1742.64 977. 2020.06.19 22:35:28 - 1592606128.328 - 23:35:27 - 1592609727.297 - 1.11774-1.11771 - 106.836-106.830 - 0.95238-0.95224 - 1.23533-1.23529 - 1.06766-1.06747 - 1742.78-1742.61 978. 2020.06.19 22:35:31 - 1592606131.62 - 23:35:30 - 1592609730.937 - 1.11774-1.11772 - 106.836-106.830 - 0.95236-0.95223 - 1.23536-1.23530 - 1.06763-1.06740 - 1742.78-1742.60 979. 2020.06.19 22:35:31 - 1592606131.187 - 23:35:30 - 1592609730.0 - 1.11774-1.11771 - 106.836-106.830 - 0.95236-0.95223 - 1.23538-1.23531 - 1.06763-1.06740 - 1742.78-1742.60 980. 2020.06.19 22:35:33 - 1592606133.703 - 23:35:32 - 1592609732.656 - 1.11773-1.11770 - 106.838-106.830 - 0.95236-0.95224 - 1.23530-1.23525 - 1.06761-1.06740 - 1742.78-1742.60 981. 2020.06.19 22:35:33 - 1592606133.812 - 23:35:32 - 1592609732.765 - 1.11773-1.11769 - 106.838-106.830 - 0.95236-0.95224 - 1.23531-1.23525 - 1.06761-1.06740 - 1742.78-1742.60 982. 2020.06.19 22:35:33 - 1592606133.969 - 23:35:32 - 1592609732.922 - 1.11773-1.11770 - 106.838-106.830 - 0.95236-0.95224 - 1.23531-1.23525 - 1.06761-1.06743 - 1742.78-1742.60 983. 2020.06.19 22:35:38 - 1592606138.203 - 23:35:37 - 1592609737.156 - 1.11772-1.11770 - 106.838-106.830 - 0.95238-0.95224 - 1.23527-1.23524 - 1.06755-1.06738 - 1742.87-1742.79 984. 2020.06.19 22:35:38 - 1592606138.312 - 23:35:37 - 1592609737.265 - 1.11772-1.11768 - 106.838-106.830 - 0.95238-0.95224 - 1.23527-1.23521 - 1.06757-1.06738 - 1742.87-1742.76 985. 2020.06.19 22:35:40 - 1592606140.266 - 23:35:39 - 1592609739.297 - 1.11772-1.11767 - 106.838-106.830 - 0.95237-0.95224 - 1.23524-1.23521 - 1.06757-1.06735 - 1742.87-1742.76 986. 2020.06.19 22:35:40 - 1592606140.391 - 23:35:39 - 1592609739.422 - 1.11771-1.11767 - 106.838-106.830 - 0.95237-0.95224 - 1.23524-1.23521 - 1.06757-1.06735 - 1742.87-1742.76 987. 2020.06.19 22:35:42 - 1592606142.719 - 23:35:41 - 1592609741.657 - 1.11772-1.11768 - 106.844-106.836 - 0.95238-0.95225 - 1.23524-1.23519 - 1.06761-1.06737 - 1742.69-1742.57 988. 2020.06.19 22:35:43 - 1592606143.141 - 23:35:42 - 1592609742.110 - 1.11772-1.11767 - 106.844-106.836 - 0.95238-0.95224 - 1.23524-1.23519 - 1.06761-1.06737 - 1742.69-1742.57 989. 2020.06.19 22:35:43 - 1592606143.469 - 23:35:42 - 1592609742.438 - 1.11772-1.11766 - 106.844-106.836 - 0.95238-0.95224 - 1.23524-1.23519 - 1.06761-1.06737 - 1742.69-1742.57 990. 2020.06.19 22:35:46 - 1592606146.0 - 23:35:45 - 1592609745.15 - 1.11772-1.11767 - 106.844-106.835 - 0.95238-0.95225 - 1.23519-1.23514 - 1.06761-1.06738 - 1742.80-1742.71 991. 2020.06.19 22:35:46 - 1592606146.0 - 23:35:45 - 1592609745.140 - 1.11771-1.11767 - 106.844-106.835 - 0.95238-0.95225 - 1.23519-1.23512 - 1.06761-1.06738 - 1742.80-1742.71 992. 2020.06.19 22:35:46 - 1592606146.672 - 23:35:45 - 1592609745.812 - 1.11771-1.11766 - 106.844-106.835 - 0.95238-0.95225 - 1.23519-1.23512 - 1.06761-1.06738 - 1742.80-1742.71 993. 2020.06.19 22:35:47 - 1592606147.156 - 23:35:46 - 1592609746.172 - 1.11771-1.11767 - 106.844-106.835 - 0.95238-0.95225 - 1.23519-1.23512 - 1.06761-1.06738 - 1742.80-1742.70 994. 2020.06.19 22:35:48 - 1592606148.453 - 23:35:47 - 1592609747.484 - 1.11769-1.11766 - 106.844-106.835 - 0.95239-0.95225 - 1.23508-1.23503 - 1.06760-1.06738 - 1742.95-1742.82 995. 2020.06.19 22:35:48 - 1592606148.859 - 23:35:47 - 1592609747.890 - 1.11769-1.11765 - 106.844-106.835 - 0.95239-0.95225 - 1.23508-1.23503 - 1.06757-1.06738 - 1742.95-1742.82 996. 2020.06.19 22:35:51 - 1592606151.125 - 23:35:50 - 1592609750.109 - 1.11768-1.11765 - 106.844-106.837 - 0.95238-0.95226 - 1.23510-1.23504 - 1.06757-1.06738 - 1742.95-1742.84 997. 2020.06.19 22:35:51 - 1592606151.344 - 23:35:50 - 1592609750.328 - 1.11768-1.11765 - 106.844-106.837 - 0.95238-0.95228 - 1.23510-1.23504 - 1.06757-1.06738 - 1742.95-1742.84 * 998. 2020.06.19 22:35:51 - 1592606151.344 - 23:35:50 - 1592609750.328 - 1.11768-1.11765 - 106.844-106.837 - 0.95238-0.95228 - 1.23510-1.23504 - 1.06757-1.06738 - 1742.95-1742.84 * 999. 2020.06.19 22:35:51 - 1592606151.375 - 23:35:50 - 1592609750.359 - 1.11768-1.11765 - 106.844-106.837 - 0.95238-0.95228 - 1.23510-1.23504 - 1.06757-1.06738 - 1742.95-1742.84 * 1000. 2020.06.19 22:35:51 - 1592606151.406 - 23:35:50 - 1592609750.390 - 1.11768-1.11765 - 106.844-106.837 - 0.95238-0.95228 - 1.23510-1.23504 - 1.06757-1.06738 - 1742.95-1742.84 * -> 2020.06.19 22:35:51 - 1592606151.484 - 23:35:50 - 1592609750.500 - EURUSDp - USDJPYp - USDCHFp - GBPUSDp - AUDNZDp - XAUUSDp * 951. 2020.06.19 22:35:03 - 1592606103.328 - 23:35:02 - 1592609702.328 - 1.11769-1.11767 - 106.837-106.830 - 0.95240-0.95228 - 1.23533-1.23527 - 1.06759-1.06736 - 1742.86-1742.50 952. 2020.06.19 22:35:05 - 1592606105.421 - 23:35:04 - 1592609704.281 - 1.11769-1.11765 - 106.837-106.830 - 0.95240-0.95227 - 1.23533-1.23529 - 1.06759-1.06736 - 1742.81-1742.50 953. 2020.06.19 22:35:06 - 1592606106.672 - 23:35:05 - 1592609705.641 - 1.11769-1.11765 - 106.837-106.830 - 0.95240-0.95228 - 1.23531-1.23527 - 1.06757-1.06738 - 1742.81-1742.50 954. 2020.06.19 22:35:06 - 1592606106.828 - 23:35:05 - 1592609705.797 - 1.11769-1.11766 - 106.837-106.830 - 0.95240-0.95228 - 1.23531-1.23525 - 1.06758-1.06738 - 1742.81-1742.50 955. 2020.06.19 22:35:07 - 1592606107.984 - 23:35:05 - 1592609705.953 - 1.11769-1.11766 - 106.837-106.830 - 0.95240-0.95228 - 1.23531-1.23525 - 1.06755-1.06738 - 1742.81-1742.50 956. 2020.06.19 22:35:07 - 1592606107.219 - 23:35:06 - 1592609706.219 - 1.11769-1.11765 - 106.837-106.830 - 0.95240-0.95226 - 1.23531-1.23527 - 1.06753-1.06735 - 1742.81-1742.50 957. 2020.06.19 22:35:09 - 1592606109.234 - 23:35:08 - 1592609708.218 - 1.11769-1.11766 - 106.838-106.830 - 0.95240-0.95226 - 1.23531-1.23527 - 1.06753-1.06730 - 1742.85-1742.50 958. 2020.06.19 22:35:09 - 1592606109.797 - 23:35:08 - 1592609708.781 - 1.11769-1.11765 - 106.838-106.830 - 0.95240-0.95226 - 1.23531-1.23527 - 1.06753-1.06730 - 1742.85-1742.50 959. 2020.06.19 22:35:15 - 1592606115.109 - 23:35:14 - 1592609714.16 - 1.11769-1.11767 - 106.838-106.830 - 0.95240-0.95226 - 1.23531-1.23526 - 1.06752-1.06730 - 1742.57-1742.49 960. 2020.06.19 22:35:16 - 1592606116.203 - 23:35:15 - 1592609715.203 - 1.11770-1.11767 - 106.838-106.830 - 0.95240-0.95226 - 1.23530-1.23526 - 1.06752-1.06730 - 1742.57-1742.49 961. 2020.06.19 22:35:16 - 1592606116.375 - 23:35:15 - 1592609715.375 - 1.11769-1.11767 - 106.838-106.830 - 0.95240-0.95226 - 1.23530-1.23526 - 1.06752-1.06733 - 1742.57-1742.49 962. 2020.06.19 22:35:17 - 1592606117.125 - 23:35:16 - 1592609716.125 - 1.11770-1.11767 - 106.838-106.830 - 0.95240-0.95227 - 1.23532-1.23526 - 1.06752-1.06733 - 1742.57-1742.49 963. 2020.06.19 22:35:19 - 1592606119.296 - 23:35:18 - 1592609718.296 - 1.11770-1.11765 - 106.838-106.831 - 0.95240-0.95226 - 1.23531-1.23527 - 1.06752-1.06732 - 1742.72-1742.40 964. 2020.06.19 22:35:20 - 1592606120.734 - 23:35:19 - 1592609719.718 - 1.11771-1.11770 - 106.836-106.830 - 0.95239-0.95226 - 1.23533-1.23530 - 1.06748-1.06728 - 1742.72-1742.40 965. 2020.06.19 22:35:20 - 1592606120.891 - 23:35:19 - 1592609719.875 - 1.11771-1.11766 - 106.836-106.830 - 0.95239-0.95225 - 1.23536-1.23531 - 1.06758-1.06737 - 1742.72-1742.40 966. 2020.06.19 22:35:21 - 1592606121.31 - 23:35:20 - 1592609720.15 - 1.11771-1.11766 - 106.836-106.830 - 0.95239-0.95225 - 1.23536-1.23531 - 1.06758-1.06737 - 1742.72-1742.40 967. 2020.06.19 22:35:21 - 1592606121.79 - 23:35:20 - 1592609720.79 - 1.11771-1.11767 - 106.838-106.830 - 0.95239-0.95225 - 1.23537-1.23531 - 1.06758-1.06737 - 1742.72-1742.40 968. 2020.06.19 22:35:21 - 1592606121.391 - 23:35:20 - 1592609720.391 - 1.11771-1.11768 - 106.838-106.830 - 0.95239-0.95225 - 1.23538-1.23531 - 1.06758-1.06738 - 1742.72-1742.40 969. 2020.06.19 22:35:22 - 1592606122.62 - 23:35:21 - 1592609721.46 - 1.11771-1.11767 - 106.838-106.830 - 0.95239-0.95225 - 1.23538-1.23531 - 1.06757-1.06737 - 1742.72-1742.40 970. 2020.06.19 22:35:22 - 1592606122.719 - 23:35:21 - 1592609721.703 - 1.11771-1.11766 - 106.838-106.830 - 0.95239-0.95225 - 1.23538-1.23531 - 1.06755-1.06737 - 1742.72-1742.40 971. 2020.06.19 22:35:25 - 1592606125.125 - 23:35:24 - 1592609724.78 - 1.11771-1.11765 - 106.836-106.831 - 0.95239-0.95225 - 1.23538-1.23533 - 1.06759-1.06738 - 1742.74-1742.40 972. 2020.06.19 22:35:26 - 1592606126.219 - 23:35:25 - 1592609725.219 - 1.11771-1.11766 - 106.836-106.831 - 0.95239-0.95225 - 1.23531-1.23523 - 1.06760-1.06738 - 1742.74-1742.40 973. 2020.06.19 22:35:26 - 1592606126.516 - 23:35:25 - 1592609725.516 - 1.11771-1.11767 - 106.836-106.831 - 0.95238-0.95225 - 1.23531-1.23523 - 1.06760-1.06738 - 1742.74-1742.40 974. 2020.06.19 22:35:26 - 1592606126.797 - 23:35:25 - 1592609725.797 - 1.11771-1.11768 - 106.836-106.831 - 0.95238-0.95225 - 1.23531-1.23523 - 1.06760-1.06738 - 1742.74-1742.40 975. 2020.06.19 22:35:28 - 1592606128.156 - 23:35:27 - 1592609727.125 - 1.11773-1.11771 - 106.836-106.831 - 0.95238-0.95224 - 1.23533-1.23529 - 1.06766-1.06745 - 1742.81-1742.64 976. 2020.06.19 22:35:28 - 1592606128.328 - 23:35:27 - 1592609727.297 - 1.11774-1.11771 - 106.836-106.830 - 0.95238-0.95224 - 1.23533-1.23529 - 1.06766-1.06747 - 1742.78-1742.61 977. 2020.06.19 22:35:31 - 1592606131.62 - 23:35:30 - 1592609730.937 - 1.11774-1.11772 - 106.836-106.830 - 0.95236-0.95223 - 1.23536-1.23530 - 1.06763-1.06740 - 1742.78-1742.60 978. 2020.06.19 22:35:31 - 1592606131.187 - 23:35:30 - 1592609730.0 - 1.11774-1.11771 - 106.836-106.830 - 0.95236-0.95223 - 1.23538-1.23531 - 1.06763-1.06740 - 1742.78-1742.60 979. 2020.06.19 22:35:33 - 1592606133.703 - 23:35:32 - 1592609732.656 - 1.11773-1.11770 - 106.838-106.830 - 0.95236-0.95224 - 1.23530-1.23525 - 1.06761-1.06740 - 1742.78-1742.60 980. 2020.06.19 22:35:33 - 1592606133.812 - 23:35:32 - 1592609732.765 - 1.11773-1.11769 - 106.838-106.830 - 0.95236-0.95224 - 1.23531-1.23525 - 1.06761-1.06740 - 1742.78-1742.60 981. 2020.06.19 22:35:33 - 1592606133.969 - 23:35:32 - 1592609732.922 - 1.11773-1.11770 - 106.838-106.830 - 0.95236-0.95224 - 1.23531-1.23525 - 1.06761-1.06743 - 1742.78-1742.60 982. 2020.06.19 22:35:38 - 1592606138.203 - 23:35:37 - 1592609737.156 - 1.11772-1.11770 - 106.838-106.830 - 0.95238-0.95224 - 1.23527-1.23524 - 1.06755-1.06738 - 1742.87-1742.79 983. 2020.06.19 22:35:38 - 1592606138.312 - 23:35:37 - 1592609737.265 - 1.11772-1.11768 - 106.838-106.830 - 0.95238-0.95224 - 1.23527-1.23521 - 1.06757-1.06738 - 1742.87-1742.76 984. 2020.06.19 22:35:40 - 1592606140.266 - 23:35:39 - 1592609739.297 - 1.11772-1.11767 - 106.838-106.830 - 0.95237-0.95224 - 1.23524-1.23521 - 1.06757-1.06735 - 1742.87-1742.76 985. 2020.06.19 22:35:40 - 1592606140.391 - 23:35:39 - 1592609739.422 - 1.11771-1.11767 - 106.838-106.830 - 0.95237-0.95224 - 1.23524-1.23521 - 1.06757-1.06735 - 1742.87-1742.76 986. 2020.06.19 22:35:42 - 1592606142.719 - 23:35:41 - 1592609741.657 - 1.11772-1.11768 - 106.844-106.836 - 0.95238-0.95225 - 1.23524-1.23519 - 1.06761-1.06737 - 1742.69-1742.57 987. 2020.06.19 22:35:43 - 1592606143.141 - 23:35:42 - 1592609742.110 - 1.11772-1.11767 - 106.844-106.836 - 0.95238-0.95224 - 1.23524-1.23519 - 1.06761-1.06737 - 1742.69-1742.57 988. 2020.06.19 22:35:43 - 1592606143.469 - 23:35:42 - 1592609742.438 - 1.11772-1.11766 - 106.844-106.836 - 0.95238-0.95224 - 1.23524-1.23519 - 1.06761-1.06737 - 1742.69-1742.57 989. 2020.06.19 22:35:46 - 1592606146.0 - 23:35:45 - 1592609745.15 - 1.11772-1.11767 - 106.844-106.835 - 0.95238-0.95225 - 1.23519-1.23514 - 1.06761-1.06738 - 1742.80-1742.71 990. 2020.06.19 22:35:46 - 1592606146.0 - 23:35:45 - 1592609745.140 - 1.11771-1.11767 - 106.844-106.835 - 0.95238-0.95225 - 1.23519-1.23512 - 1.06761-1.06738 - 1742.80-1742.71 991. 2020.06.19 22:35:46 - 1592606146.672 - 23:35:45 - 1592609745.812 - 1.11771-1.11766 - 106.844-106.835 - 0.95238-0.95225 - 1.23519-1.23512 - 1.06761-1.06738 - 1742.80-1742.71 992. 2020.06.19 22:35:47 - 1592606147.156 - 23:35:46 - 1592609746.172 - 1.11771-1.11767 - 106.844-106.835 - 0.95238-0.95225 - 1.23519-1.23512 - 1.06761-1.06738 - 1742.80-1742.70 993. 2020.06.19 22:35:48 - 1592606148.453 - 23:35:47 - 1592609747.484 - 1.11769-1.11766 - 106.844-106.835 - 0.95239-0.95225 - 1.23508-1.23503 - 1.06760-1.06738 - 1742.95-1742.82 994. 2020.06.19 22:35:48 - 1592606148.859 - 23:35:47 - 1592609747.890 - 1.11769-1.11765 - 106.844-106.835 - 0.95239-0.95225 - 1.23508-1.23503 - 1.06757-1.06738 - 1742.95-1742.82 995. 2020.06.19 22:35:51 - 1592606151.125 - 23:35:50 - 1592609750.109 - 1.11768-1.11765 - 106.844-106.837 - 0.95238-0.95226 - 1.23510-1.23504 - 1.06757-1.06738 - 1742.95-1742.84 996. 2020.06.19 22:35:51 - 1592606151.344 - 23:35:50 - 1592609750.328 - 1.11768-1.11765 - 106.844-106.837 - 0.95238-0.95228 - 1.23510-1.23504 - 1.06757-1.06738 - 1742.95-1742.84 * 997. 2020.06.19 22:35:51 - 1592606151.344 - 23:35:50 - 1592609750.328 - 1.11768-1.11765 - 106.844-106.837 - 0.95238-0.95228 - 1.23510-1.23504 - 1.06757-1.06738 - 1742.95-1742.84 * 998. 2020.06.19 22:35:51 - 1592606151.375 - 23:35:50 - 1592609750.359 - 1.11768-1.11765 - 106.844-106.837 - 0.95238-0.95228 - 1.23510-1.23504 - 1.06757-1.06738 - 1742.95-1742.84 * 999. 2020.06.19 22:35:51 - 1592606151.406 - 23:35:50 - 1592609750.390 - 1.11768-1.11765 - 106.844-106.837 - 0.95238-0.95228 - 1.23510-1.23504 - 1.06757-1.06738 - 1742.95-1742.84 * 1000. 2020.06.19 22:35:51 - 1592606151.484 - 23:35:50 - 1592609750.468 - 1.11768-1.11765 - 106.844-106.837 - 0.95241-0.95228 - 1.23510-1.23504 - 1.06757-1.06738 - 1742.95-1742.84 *