-> 2020.06.19 22:14:34 - 1592604874.343 - 23:14:33 - 1592608473.375 - EURUSDp - USDJPYp - USDCHFp - GBPUSDp - AUDNZDp - XAUUSDp * 701. 2020.06.19 22:04:43 - 1592604283.375 - 23:04:42 - 1592607882.282 - 1.11847-1.11844 - 106.828-106.823 - 0.95214-0.95203 - 1.23569-1.23563 - 1.06744-1.06727 - 1742.97-1742.70 702. 2020.06.19 22:04:43 - 1592604283.671 - 23:04:42 - 1592607882.578 - 1.11847-1.11845 - 106.829-106.823 - 0.95214-0.95203 - 1.23570-1.23563 - 1.06744-1.06727 - 1742.97-1742.70 703. 2020.06.19 22:04:44 - 1592604284.703 - 23:04:43 - 1592607883.687 - 1.11846-1.11843 - 106.829-106.823 - 0.95214-0.95204 - 1.23569-1.23563 - 1.06744-1.06727 - 1742.87-1742.59 704. 2020.06.19 22:04:46 - 1592604286.844 - 23:04:45 - 1592607885.844 - 1.11846-1.11844 - 106.824-106.819 - 0.95213-0.95204 - 1.23569-1.23563 - 1.06742-1.06725 - 1743.12-1742.81 705. 2020.06.19 22:04:46 - 1592604286.484 - 23:04:45 - 1592607885.484 - 1.11846-1.11843 - 106.824-106.819 - 0.95213-0.95204 - 1.23566-1.23560 - 1.06740-1.06726 - 1743.15-1742.80 706. 2020.06.19 22:04:53 - 1592604293.985 - 23:04:51 - 1592607891.985 - 1.11845-1.11843 - 106.824-106.819 - 0.95214-0.95205 - 1.23566-1.23560 - 1.06740-1.06726 - 1743.14-1742.72 707. 2020.06.19 22:04:54 - 1592604294.688 - 23:04:53 - 1592607893.688 - 1.11846-1.11843 - 106.825-106.821 - 0.95215-0.95204 - 1.23566-1.23560 - 1.06743-1.06727 - 1743.11-1742.72 708. 2020.06.19 22:04:54 - 1592604294.218 - 23:04:53 - 1592607893.218 - 1.11847-1.11843 - 106.826-106.821 - 0.95214-0.95204 - 1.23566-1.23560 - 1.06743-1.06728 - 1743.11-1742.72 709. 2020.06.19 22:04:56 - 1592604296.860 - 23:04:55 - 1592607895.829 - 1.11846-1.11843 - 106.826-106.821 - 0.95214-0.95204 - 1.23566-1.23560 - 1.06744-1.06728 - 1742.97-1742.62 710. 2020.06.19 22:04:57 - 1592604297.672 - 23:04:56 - 1592607896.578 - 1.11846-1.11844 - 106.826-106.821 - 0.95214-0.95204 - 1.23566-1.23560 - 1.06744-1.06726 - 1742.80-1742.49 711. 2020.06.19 22:04:58 - 1592604298.63 - 23:04:57 - 1592607897.969 - 1.11846-1.11843 - 106.826-106.821 - 0.95214-0.95204 - 1.23566-1.23560 - 1.06742-1.06726 - 1742.81-1742.49 712. 2020.06.19 22:05:00 - 1592604300.953 - 23:04:59 - 1592607899.953 - 1.11845-1.11843 - 106.824-106.819 - 0.95214-0.95204 - 1.23566-1.23561 - 1.06740-1.06723 - 1742.83-1742.49 713. 2020.06.19 22:05:01 - 1592604301.609 - 23:05:00 - 1592607900.609 - 1.11845-1.11843 - 106.824-106.819 - 0.95214-0.95204 - 1.23566-1.23561 - 1.06740-1.06725 - 1742.83-1742.49 714. 2020.06.19 22:05:02 - 1592604302.766 - 23:05:01 - 1592607901.766 - 1.11843-1.11842 - 106.824-106.819 - 0.95214-0.95206 - 1.23566-1.23559 - 1.06739-1.06720 - 1742.82-1742.49 715. 2020.06.19 22:05:03 - 1592604303.344 - 23:05:02 - 1592607902.437 - 1.11845-1.11842 - 106.824-106.819 - 0.95214-0.95206 - 1.23565-1.23559 - 1.06739-1.06720 - 1742.82-1742.46 716. 2020.06.19 22:05:04 - 1592604304.891 - 23:05:03 - 1592607903.984 - 1.11846-1.11844 - 106.824-106.819 - 0.95214-0.95204 - 1.23567-1.23560 - 1.06739-1.06722 - 1742.81-1742.45 717. 2020.06.19 22:05:05 - 1592604305.32 - 23:05:04 - 1592607904.32 - 1.11846-1.11843 - 106.823-106.819 - 0.95214-0.95204 - 1.23567-1.23561 - 1.06739-1.06722 - 1742.81-1742.45 718. 2020.06.19 22:05:05 - 1592604305.750 - 23:05:04 - 1592607904.750 - 1.11845-1.11842 - 106.823-106.818 - 0.95214-0.95205 - 1.23567-1.23561 - 1.06736-1.06719 - 1742.77-1742.43 719. 2020.06.19 22:05:09 - 1592604309.282 - 23:05:08 - 1592607908.282 - 1.11842-1.11841 - 106.825-106.820 - 0.95214-0.95206 - 1.23564-1.23558 - 1.06731-1.06717 - 1742.84-1742.48 720. 2020.06.19 22:05:09 - 1592604309.985 - 23:05:08 - 1592607908.985 - 1.11842-1.11839 - 106.826-106.821 - 0.95214-0.95206 - 1.23564-1.23558 - 1.06729-1.06718 - 1742.84-1742.48 721. 2020.06.19 22:05:10 - 1592604310.407 - 23:05:09 - 1592607909.407 - 1.11842-1.11839 - 106.826-106.821 - 0.95214-0.95205 - 1.23564-1.23558 - 1.06729-1.06717 - 1742.84-1742.48 722. 2020.06.19 22:05:11 - 1592604311.375 - 23:05:10 - 1592607910.297 - 1.11842-1.11838 - 106.826-106.822 - 0.95214-0.95205 - 1.23564-1.23558 - 1.06729-1.06715 - 1742.67-1742.48 723. 2020.06.19 22:05:13 - 1592604313.453 - 23:05:12 - 1592607912.421 - 1.11840-1.11837 - 106.825-106.820 - 0.95215-0.95204 - 1.23564-1.23558 - 1.06728-1.06717 - 1742.83-1742.36 724. 2020.06.19 22:05:15 - 1592604315.500 - 23:05:14 - 1592607914.500 - 1.11842-1.11839 - 106.825-106.820 - 0.95215-0.95203 - 1.23564-1.23559 - 1.06729-1.06717 - 1742.64-1742.36 725. 2020.06.19 22:05:15 - 1592604315.891 - 23:05:14 - 1592607914.891 - 1.11845-1.11843 - 106.824-106.819 - 0.95215-0.95203 - 1.23566-1.23562 - 1.06730-1.06717 - 1742.64-1742.36 726. 2020.06.19 22:05:18 - 1592604318.109 - 23:05:17 - 1592607917.109 - 1.11846-1.11843 - 106.825-106.820 - 0.95215-0.95203 - 1.23566-1.23562 - 1.06731-1.06716 - 1742.64-1742.36 727. 2020.06.19 22:05:20 - 1592604320.78 - 23:05:19 - 1592607919.46 - 1.11847-1.11843 - 106.826-106.821 - 0.95215-0.95203 - 1.23566-1.23560 - 1.06731-1.06716 - 1742.64-1742.51 728. 2020.06.19 22:05:20 - 1592604320.828 - 23:05:19 - 1592607919.796 - 1.11846-1.11842 - 106.826-106.821 - 0.95215-0.95203 - 1.23565-1.23560 - 1.06731-1.06716 - 1742.64-1742.51 729. 2020.06.19 22:05:24 - 1592604324.172 - 23:05:23 - 1592607923.172 - 1.11846-1.11843 - 106.826-106.821 - 0.95214-0.95202 - 1.23566-1.23561 - 1.06729-1.06716 - 1742.74-1742.52 730. 2020.06.19 22:05:28 - 1592604328.15 - 23:05:27 - 1592607927.15 - 1.11848-1.11846 - 106.823-106.819 - 0.95213-0.95202 - 1.23566-1.23561 - 1.06728-1.06714 - 1742.86-1742.59 731. 2020.06.19 22:05:28 - 1592604328.156 - 23:05:27 - 1592607927.156 - 1.11849-1.11846 - 106.823-106.819 - 0.95213-0.95202 - 1.23566-1.23561 - 1.06728-1.06713 - 1742.86-1742.59 732. 2020.06.19 22:05:28 - 1592604328.0 - 23:05:27 - 1592607927.0 - 1.11849-1.11846 - 106.823-106.819 - 0.95213-0.95202 - 1.23566-1.23561 - 1.06728-1.06713 - 1742.86-1742.59 733. 2020.06.19 22:05:31 - 1592604331.109 - 23:05:30 - 1592607930.31 - 1.11847-1.11843 - 106.824-106.819 - 0.95214-0.95202 - 1.23566-1.23561 - 1.06739-1.06720 - 1742.79-1742.49 734. 2020.06.19 22:05:31 - 1592604331.250 - 23:05:30 - 1592607930.172 - 1.11847-1.11843 - 106.824-106.819 - 0.95214-0.95202 - 1.23566-1.23561 - 1.06739-1.06720 - 1742.79-1742.49 735. 2020.06.19 22:05:33 - 1592604333.469 - 23:05:32 - 1592607932.407 - 1.11848-1.11846 - 106.823-106.819 - 0.95212-0.95202 - 1.23566-1.23561 - 1.06728-1.06715 - 1742.79-1742.49 736. 2020.06.19 22:05:34 - 1592604334.453 - 23:05:33 - 1592607933.453 - 1.11848-1.11845 - 106.823-106.819 - 0.95214-0.95202 - 1.23566-1.23561 - 1.06728-1.06715 - 1742.79-1742.49 737. 2020.06.19 22:05:35 - 1592604335.0 - 23:05:33 - 1592607933.0 - 1.11847-1.11843 - 106.823-106.819 - 0.95214-0.95202 - 1.23565-1.23561 - 1.06727-1.06714 - 1742.79-1742.49 738. 2020.06.19 22:05:37 - 1592604337.218 - 23:05:36 - 1592607936.265 - 1.11848-1.11845 - 106.824-106.820 - 0.95214-0.95202 - 1.23566-1.23561 - 1.06727-1.06715 - 1742.85-1742.55 739. 2020.06.19 22:05:38 - 1592604338.875 - 23:05:37 - 1592607937.797 - 1.11847-1.11843 - 106.824-106.820 - 0.95214-0.95202 - 1.23566-1.23561 - 1.06726-1.06713 - 1742.85-1742.55 740. 2020.06.19 22:05:39 - 1592604339.188 - 23:05:38 - 1592607938.188 - 1.11846-1.11843 - 106.824-106.820 - 0.95214-0.95202 - 1.23566-1.23561 - 1.06726-1.06713 - 1742.83-1742.56 741. 2020.06.19 22:05:47 - 1592604347.921 - 23:05:46 - 1592607946.859 - 1.11846-1.11844 - 106.822-106.818 - 0.95214-0.95202 - 1.23566-1.23561 - 1.06731-1.06717 - 1742.86-1742.64 742. 2020.06.19 22:05:48 - 1592604348.31 - 23:05:47 - 1592607947.31 - 1.11847-1.11844 - 106.822-106.818 - 0.95214-0.95202 - 1.23566-1.23561 - 1.06730-1.06717 - 1742.86-1742.64 743. 2020.06.19 22:05:52 - 1592604352.375 - 23:05:51 - 1592607951.375 - 1.11845-1.11844 - 106.822-106.818 - 0.95214-0.95202 - 1.23565-1.23559 - 1.06733-1.06720 - 1742.89-1742.57 744. 2020.06.19 22:05:57 - 1592604357.156 - 23:05:56 - 1592607956.156 - 1.11844-1.11843 - 106.823-106.818 - 0.95214-0.95202 - 1.23565-1.23559 - 1.06731-1.06720 - 1742.84-1742.56 745. 2020.06.19 22:05:57 - 1592604357.344 - 23:05:56 - 1592607956.344 - 1.11844-1.11842 - 106.823-106.818 - 0.95214-0.95202 - 1.23565-1.23559 - 1.06726-1.06716 - 1742.84-1742.56 746. 2020.06.19 22:05:57 - 1592604357.594 - 23:05:56 - 1592607956.594 - 1.11844-1.11842 - 106.823-106.818 - 0.95214-0.95202 - 1.23565-1.23559 - 1.06732-1.06725 - 1742.84-1742.56 747. 2020.06.19 22:06:00 - 1592604360.109 - 23:05:59 - 1592607959.109 - 1.11844-1.11843 - 106.824-106.818 - 0.95214-0.95202 - 1.23564-1.23558 - 1.06739-1.06721 - 1742.91-1742.58 748. 2020.06.19 22:06:01 - 1592604361.63 - 23:06:00 - 1592607960.63 - 1.11842-1.11840 - 106.824-106.818 - 0.95214-0.95202 - 1.23564-1.23558 - 1.06738-1.06717 - 1742.91-1742.63 749. 2020.06.19 22:06:01 - 1592604361.188 - 23:06:00 - 1592607960.188 - 1.11842-1.11840 - 106.824-106.818 - 0.95214-0.95202 - 1.23564-1.23558 - 1.06738-1.06719 - 1742.89-1742.64 750. 2020.06.19 22:06:01 - 1592604361.391 - 23:06:00 - 1592607960.391 - 1.11841-1.11840 - 106.824-106.818 - 0.95214-0.95202 - 1.23564-1.23557 - 1.06738-1.06717 - 1742.89-1742.64 751. 2020.06.19 22:06:02 - 1592604362.578 - 23:06:01 - 1592607961.531 - 1.11845-1.11843 - 106.824-106.818 - 0.95214-0.95202 - 1.23564-1.23557 - 1.06738-1.06721 - 1742.89-1742.64 752. 2020.06.19 22:06:02 - 1592604362.703 - 23:06:01 - 1592607961.656 - 1.11845-1.11843 - 106.824-106.818 - 0.95214-0.95202 - 1.23565-1.23557 - 1.06738-1.06721 - 1742.89-1742.64 753. 2020.06.19 22:06:05 - 1592604365.812 - 23:06:04 - 1592607964.765 - 1.11846-1.11844 - 106.824-106.819 - 0.95213-0.95201 - 1.23565-1.23558 - 1.06729-1.06713 - 1742.89-1742.64 754. 2020.06.19 22:06:05 - 1592604365.953 - 23:06:04 - 1592607964.906 - 1.11845-1.11844 - 106.824-106.819 - 0.95213-0.95201 - 1.23565-1.23558 - 1.06729-1.06713 - 1742.89-1742.64 755. 2020.06.19 22:06:07 - 1592604367.297 - 23:06:06 - 1592607966.235 - 1.11845-1.11843 - 106.824-106.819 - 0.95213-0.95201 - 1.23563-1.23557 - 1.06728-1.06713 - 1742.83-1742.55 756. 2020.06.19 22:06:08 - 1592604368.94 - 23:06:07 - 1592607967.16 - 1.11844-1.11843 - 106.823-106.819 - 0.95213-0.95201 - 1.23563-1.23557 - 1.06729-1.06713 - 1742.83-1742.55 757. 2020.06.19 22:06:09 - 1592604369.859 - 23:06:08 - 1592607968.812 - 1.11845-1.11843 - 106.824-106.819 - 0.95213-0.95201 - 1.23564-1.23557 - 1.06729-1.06713 - 1742.80-1742.55 758. 2020.06.19 22:06:10 - 1592604370.532 - 23:06:09 - 1592607969.532 - 1.11846-1.11843 - 106.824-106.818 - 0.95213-0.95201 - 1.23564-1.23557 - 1.06736-1.06720 - 1742.80-1742.55 759. 2020.06.19 22:06:11 - 1592604371.328 - 23:06:10 - 1592607970.265 - 1.11846-1.11843 - 106.823-106.818 - 0.95213-0.95201 - 1.23564-1.23557 - 1.06741-1.06719 - 1742.80-1742.55 760. 2020.06.19 22:06:11 - 1592604371.485 - 23:06:10 - 1592607970.422 - 1.11846-1.11843 - 106.823-106.818 - 0.95213-0.95201 - 1.23564-1.23557 - 1.06742-1.06719 - 1742.83-1742.55 761. 2020.06.19 22:06:14 - 1592604374.110 - 23:06:13 - 1592607973.938 - 1.11845-1.11843 - 106.824-106.818 - 0.95213-0.95201 - 1.23564-1.23558 - 1.06741-1.06717 - 1742.83-1742.55 762. 2020.06.19 22:06:18 - 1592604378.15 - 23:06:17 - 1592607977.15 - 1.11847-1.11846 - 106.824-106.818 - 0.95212-0.95201 - 1.23565-1.23559 - 1.06735-1.06717 - 1742.80-1742.54 763. 2020.06.19 22:06:18 - 1592604378.140 - 23:06:17 - 1592607977.140 - 1.11847-1.11846 - 106.824-106.818 - 0.95212-0.95201 - 1.23565-1.23559 - 1.06735-1.06717 - 1742.80-1742.54 764. 2020.06.19 22:06:18 - 1592604378.78 - 23:06:17 - 1592607977.78 - 1.11845-1.11844 - 106.824-106.818 - 0.95212-0.95201 - 1.23565-1.23559 - 1.06735-1.06717 - 1742.80-1742.54 765. 2020.06.19 22:06:18 - 1592604378.531 - 23:06:17 - 1592607977.531 - 1.11847-1.11844 - 106.823-106.818 - 0.95212-0.95201 - 1.23565-1.23558 - 1.06734-1.06717 - 1742.80-1742.54 766. 2020.06.19 22:06:25 - 1592604385.594 - 23:06:24 - 1592607984.578 - 1.11846-1.11844 - 106.823-106.818 - 0.95214-0.95201 - 1.23565-1.23557 - 1.06740-1.06722 - 1742.69-1742.54 767. 2020.06.19 22:06:26 - 1592604386.625 - 23:06:25 - 1592607985.625 - 1.11846-1.11843 - 106.823-106.818 - 0.95214-0.95201 - 1.23565-1.23557 - 1.06740-1.06722 - 1742.69-1742.54 768. 2020.06.19 22:06:29 - 1592604389.687 - 23:06:28 - 1592607988.656 - 1.11847-1.11843 - 106.820-106.815 - 0.95214-0.95201 - 1.23566-1.23559 - 1.06740-1.06724 - 1742.69-1742.54 769. 2020.06.19 22:06:30 - 1592604390.359 - 23:06:29 - 1592607989.328 - 1.11846-1.11843 - 106.820-106.815 - 0.95214-0.95201 - 1.23565-1.23558 - 1.06743-1.06724 - 1742.69-1742.54 770. 2020.06.19 22:06:32 - 1592604392.328 - 23:06:31 - 1592607991.218 - 1.11847-1.11844 - 106.822-106.816 - 0.95214-0.95201 - 1.23566-1.23558 - 1.06740-1.06724 - 1742.68-1742.55 771. 2020.06.19 22:06:34 - 1592604394.766 - 23:06:33 - 1592607993.656 - 1.11846-1.11844 - 106.822-106.816 - 0.95214-0.95201 - 1.23565-1.23557 - 1.06740-1.06724 - 1742.68-1742.50 772. 2020.06.19 22:06:37 - 1592604397.94 - 23:06:36 - 1592607996.875 - 1.11846-1.11843 - 106.823-106.817 - 0.95214-0.95201 - 1.23565-1.23557 - 1.06742-1.06721 - 1742.57-1742.38 773. 2020.06.19 22:06:39 - 1592604399.562 - 23:06:38 - 1592607998.562 - 1.11845-1.11843 - 106.823-106.818 - 0.95215-0.95202 - 1.23565-1.23558 - 1.06743-1.06721 - 1742.56-1742.36 774. 2020.06.19 22:06:40 - 1592604400.719 - 23:06:39 - 1592607999.719 - 1.11846-1.11844 - 106.823-106.818 - 0.95215-0.95202 - 1.23565-1.23558 - 1.06739-1.06721 - 1742.56-1742.36 775. 2020.06.19 22:06:43 - 1592604403.531 - 23:06:42 - 1592608002.547 - 1.11850-1.11847 - 106.822-106.817 - 0.95213-0.95201 - 1.23572-1.23564 - 1.06739-1.06726 - 1742.86-1742.66 776. 2020.06.19 22:06:43 - 1592604403.687 - 23:06:42 - 1592608002.703 - 1.11850-1.11848 - 106.822-106.817 - 0.95213-0.95201 - 1.23572-1.23564 - 1.06739-1.06726 - 1742.86-1742.66 777. 2020.06.19 22:06:44 - 1592604404.78 - 23:06:43 - 1592608003.94 - 1.11851-1.11849 - 106.822-106.817 - 0.95213-0.95201 - 1.23572-1.23566 - 1.06745-1.06726 - 1742.86-1742.65 778. 2020.06.19 22:06:57 - 1592604417.359 - 23:06:56 - 1592608016.265 - 1.11850-1.11849 - 106.821-106.815 - 0.95214-0.95201 - 1.23568-1.23563 - 1.06739-1.06721 - 1742.88-1742.64 779. 2020.06.19 22:07:07 - 1592604427.703 - 23:07:06 - 1592608026.625 - 1.11849-1.11847 - 106.821-106.815 - 0.95215-0.95204 - 1.23573-1.23567 - 1.06738-1.06719 - 1742.87-1742.64 780. 2020.06.19 22:07:09 - 1592604429.390 - 23:07:08 - 1592608028.203 - 1.11848-1.11847 - 106.821-106.815 - 0.95215-0.95201 - 1.23573-1.23567 - 1.06736-1.06717 - 1742.84-1742.61 781. 2020.06.19 22:07:10 - 1592604430.172 - 23:07:09 - 1592608029.985 - 1.11847-1.11846 - 106.821-106.815 - 0.95214-0.95201 - 1.23573-1.23568 - 1.06735-1.06715 - 1742.84-1742.61 782. 2020.06.19 22:07:10 - 1592604430.687 - 23:07:09 - 1592608029.62 - 1.11845-1.11844 - 106.820-106.814 - 0.95215-0.95201 - 1.23567-1.23564 - 1.06737-1.06718 - 1742.84-1742.61 783. 2020.06.19 22:07:11 - 1592604431.484 - 23:07:10 - 1592608030.359 - 1.11846-1.11844 - 106.820-106.815 - 0.95215-0.95201 - 1.23566-1.23558 - 1.06739-1.06720 - 1742.84-1742.60 784. 2020.06.19 22:07:12 - 1592604432.422 - 23:07:11 - 1592608031.422 - 1.11846-1.11845 - 106.820-106.815 - 0.95215-0.95201 - 1.23566-1.23558 - 1.06736-1.06722 - 1742.84-1742.60 785. 2020.06.19 22:07:12 - 1592604432.688 - 23:07:11 - 1592608031.688 - 1.11847-1.11845 - 106.820-106.815 - 0.95215-0.95201 - 1.23566-1.23558 - 1.06735-1.06718 - 1742.87-1742.66 786. 2020.06.19 22:07:13 - 1592604433.734 - 23:07:12 - 1592608032.547 - 1.11847-1.11846 - 106.819-106.814 - 0.95214-0.95201 - 1.23569-1.23563 - 1.06733-1.06717 - 1742.87-1742.66 787. 2020.06.19 22:07:13 - 1592604433.875 - 23:07:12 - 1592608032.688 - 1.11847-1.11846 - 106.820-106.814 - 0.95214-0.95201 - 1.23569-1.23563 - 1.06733-1.06717 - 1742.87-1742.66 788. 2020.06.19 22:07:14 - 1592604434.265 - 23:07:13 - 1592608033.94 - 1.11849-1.11848 - 106.820-106.814 - 0.95214-0.95201 - 1.23569-1.23563 - 1.06733-1.06717 - 1742.87-1742.66 789. 2020.06.19 22:07:14 - 1592604434.484 - 23:07:13 - 1592608033.313 - 1.11849-1.11848 - 106.820-106.814 - 0.95214-0.95201 - 1.23569-1.23563 - 1.06733-1.06717 - 1742.87-1742.66 790. 2020.06.19 22:07:14 - 1592604434.671 - 23:07:13 - 1592608033.78 - 1.11851-1.11848 - 106.820-106.815 - 0.95214-0.95201 - 1.23568-1.23562 - 1.06733-1.06717 - 1742.87-1742.66 791. 2020.06.19 22:07:15 - 1592604435.625 - 23:07:14 - 1592608034.625 - 1.11850-1.11848 - 106.821-106.815 - 0.95214-0.95201 - 1.23568-1.23562 - 1.06733-1.06717 - 1742.87-1742.66 792. 2020.06.19 22:07:19 - 1592604439.672 - 23:07:18 - 1592608038.641 - 1.11851-1.11848 - 106.820-106.815 - 0.95214-0.95201 - 1.23568-1.23562 - 1.06742-1.06720 - 1742.87-1742.65 793. 2020.06.19 22:07:21 - 1592604441.671 - 23:07:20 - 1592608040.609 - 1.11850-1.11848 - 106.820-106.815 - 0.95214-0.95201 - 1.23568-1.23563 - 1.06743-1.06721 - 1742.87-1742.65 794. 2020.06.19 22:07:23 - 1592604443.656 - 23:07:22 - 1592608042.578 - 1.11850-1.11849 - 106.820-106.815 - 0.95214-0.95201 - 1.23568-1.23563 - 1.06743-1.06721 - 1742.87-1742.65 795. 2020.06.19 22:07:24 - 1592604444.31 - 23:07:22 - 1592608042.953 - 1.11850-1.11848 - 106.820-106.815 - 0.95214-0.95201 - 1.23568-1.23563 - 1.06742-1.06721 - 1742.87-1742.65 796. 2020.06.19 22:07:30 - 1592604450.672 - 23:07:29 - 1592608049.672 - 1.11851-1.11848 - 106.822-106.817 - 0.95214-0.95201 - 1.23568-1.23563 - 1.06743-1.06721 - 1742.87-1742.65 797. 2020.06.19 22:07:31 - 1592604451.547 - 23:07:30 - 1592608050.547 - 1.11850-1.11848 - 106.824-106.819 - 0.95214-0.95201 - 1.23568-1.23563 - 1.06743-1.06721 - 1742.87-1742.65 798. 2020.06.19 22:07:33 - 1592604453.969 - 23:07:31 - 1592608051.969 - 1.11851-1.11848 - 106.827-106.823 - 0.95214-0.95201 - 1.23575-1.23567 - 1.06750-1.06728 - 1742.87-1742.65 799. 2020.06.19 22:07:33 - 1592604453.297 - 23:07:32 - 1592608052.297 - 1.11850-1.11848 - 106.827-106.823 - 0.95214-0.95201 - 1.23575-1.23568 - 1.06750-1.06728 - 1742.87-1742.65 800. 2020.06.19 22:07:37 - 1592604457.563 - 23:07:36 - 1592608056.406 - 1.11850-1.11849 - 106.828-106.824 - 0.95213-0.95203 - 1.23577-1.23573 - 1.06749-1.06726 - 1742.78-1742.54 801. 2020.06.19 22:07:38 - 1592604458.719 - 23:07:37 - 1592608057.719 - 1.11850-1.11848 - 106.830-106.826 - 0.95220-0.95208 - 1.23577-1.23572 - 1.06749-1.06727 - 1742.71-1742.54 802. 2020.06.19 22:07:39 - 1592604459.375 - 23:07:38 - 1592608058.375 - 1.11850-1.11848 - 106.829-106.825 - 0.95220-0.95209 - 1.23578-1.23572 - 1.06751-1.06729 - 1742.71-1742.54 803. 2020.06.19 22:07:41 - 1592604461.485 - 23:07:40 - 1592608060.438 - 1.11849-1.11848 - 106.829-106.826 - 0.95223-0.95211 - 1.23578-1.23573 - 1.06751-1.06731 - 1742.71-1742.54 804. 2020.06.19 22:07:42 - 1592604462.469 - 23:07:41 - 1592608061.422 - 1.11850-1.11848 - 106.828-106.824 - 0.95224-0.95211 - 1.23578-1.23573 - 1.06752-1.06732 - 1742.78-1742.54 805. 2020.06.19 22:07:45 - 1592604465.860 - 23:07:44 - 1592608064.547 - 1.11846-1.11844 - 106.829-106.825 - 0.95225-0.95211 - 1.23573-1.23565 - 1.06741-1.06725 - 1742.78-1742.54 806. 2020.06.19 22:07:51 - 1592604471.422 - 23:07:50 - 1592608070.422 - 1.11847-1.11844 - 106.833-106.829 - 0.95225-0.95212 - 1.23573-1.23570 - 1.06745-1.06726 - 1742.74-1742.45 807. 2020.06.19 22:07:52 - 1592604472.297 - 23:07:51 - 1592608071.297 - 1.11849-1.11847 - 106.835-106.830 - 0.95224-0.95211 - 1.23575-1.23572 - 1.06747-1.06730 - 1742.74-1742.43 808. 2020.06.19 22:07:52 - 1592604472.532 - 23:07:51 - 1592608071.532 - 1.11849-1.11847 - 106.835-106.830 - 0.95224-0.95211 - 1.23575-1.23568 - 1.06745-1.06727 - 1742.74-1742.43 809. 2020.06.19 22:07:52 - 1592604472.0 - 23:07:51 - 1592608071.0 - 1.11850-1.11847 - 106.835-106.830 - 0.95224-0.95211 - 1.23575-1.23568 - 1.06745-1.06727 - 1742.74-1742.43 810. 2020.06.19 22:07:53 - 1592604473.391 - 23:07:52 - 1592608072.391 - 1.11850-1.11848 - 106.835-106.830 - 0.95224-0.95211 - 1.23576-1.23568 - 1.06743-1.06725 - 1742.77-1742.43 811. 2020.06.19 22:08:05 - 1592604485.203 - 23:08:04 - 1592608084.0 - 1.11850-1.11849 - 106.835-106.831 - 0.95224-0.95211 - 1.23575-1.23567 - 1.06753-1.06732 - 1742.83-1742.49 812. 2020.06.19 22:08:05 - 1592604485.485 - 23:08:04 - 1592608084.125 - 1.11851-1.11849 - 106.835-106.831 - 0.95224-0.95211 - 1.23575-1.23567 - 1.06753-1.06732 - 1742.84-1742.49 813. 2020.06.19 22:08:09 - 1592604489.859 - 23:08:08 - 1592608088.859 - 1.11851-1.11848 - 106.835-106.831 - 0.95224-0.95211 - 1.23576-1.23569 - 1.06756-1.06736 - 1742.75-1742.43 814. 2020.06.19 22:08:13 - 1592604493.391 - 23:08:12 - 1592608092.344 - 1.11851-1.11849 - 106.835-106.831 - 0.95224-0.95211 - 1.23576-1.23569 - 1.06757-1.06735 - 1742.80-1742.50 815. 2020.06.19 22:08:13 - 1592604493.625 - 23:08:12 - 1592608092.578 - 1.11852-1.11850 - 106.835-106.831 - 0.95223-0.95211 - 1.23576-1.23569 - 1.06757-1.06735 - 1742.80-1742.50 816. 2020.06.19 22:08:13 - 1592604493.875 - 23:08:13 - 1592608093.828 - 1.11851-1.11849 - 106.835-106.831 - 0.95224-0.95211 - 1.23576-1.23569 - 1.06757-1.06735 - 1742.80-1742.50 817. 2020.06.19 22:08:15 - 1592604495.813 - 23:08:13 - 1592608093.813 - 1.11850-1.11849 - 106.835-106.831 - 0.95224-0.95211 - 1.23576-1.23568 - 1.06757-1.06735 - 1742.77-1742.45 818. 2020.06.19 22:08:35 - 1592604515.234 - 23:08:34 - 1592608114.953 - 1.11851-1.11849 - 106.835-106.831 - 0.95224-0.95211 - 1.23575-1.23568 - 1.06758-1.06738 - 1742.76-1742.35 819. 2020.06.19 22:08:37 - 1592604517.250 - 23:08:36 - 1592608116.250 - 1.11850-1.11849 - 106.835-106.831 - 0.95224-0.95211 - 1.23575-1.23568 - 1.06758-1.06738 - 1742.76-1742.35 820. 2020.06.19 22:08:45 - 1592604525.187 - 23:08:44 - 1592608124.156 - 1.11851-1.11849 - 106.835-106.831 - 0.95224-0.95211 - 1.23575-1.23568 - 1.06759-1.06738 - 1742.60-1742.28 821. 2020.06.19 22:08:54 - 1592604534.703 - 23:08:53 - 1592608133.656 - 1.11850-1.11849 - 106.841-106.836 - 0.95224-0.95212 - 1.23574-1.23568 - 1.06755-1.06737 - 1742.52-1742.37 822. 2020.06.19 22:08:54 - 1592604534.844 - 23:08:53 - 1592608133.797 - 1.11851-1.11849 - 106.841-106.836 - 0.95224-0.95212 - 1.23574-1.23568 - 1.06755-1.06737 - 1742.52-1742.37 823. 2020.06.19 22:08:55 - 1592604535.125 - 23:08:54 - 1592608134.47 - 1.11850-1.11849 - 106.841-106.836 - 0.95224-0.95212 - 1.23574-1.23568 - 1.06755-1.06737 - 1742.52-1742.37 824. 2020.06.19 22:08:56 - 1592604536.843 - 23:08:55 - 1592608135.843 - 1.11848-1.11846 - 106.841-106.836 - 0.95225-0.95212 - 1.23573-1.23568 - 1.06756-1.06737 - 1742.51-1742.37 825. 2020.06.19 22:08:57 - 1592604537.62 - 23:08:56 - 1592608136.62 - 1.11848-1.11846 - 106.841-106.836 - 0.95225-0.95212 - 1.23573-1.23568 - 1.06756-1.06737 - 1742.51-1742.37 826. 2020.06.19 22:08:59 - 1592604539.109 - 23:08:58 - 1592608138.31 - 1.11839-1.11838 - 106.841-106.836 - 0.95225-0.95213 - 1.23564-1.23557 - 1.06749-1.06729 - 1742.51-1742.37 827. 2020.06.19 22:08:59 - 1592604539.375 - 23:08:58 - 1592608138.297 - 1.11839-1.11838 - 106.841-106.836 - 0.95225-0.95213 - 1.23564-1.23557 - 1.06747-1.06729 - 1742.51-1742.37 828. 2020.06.19 22:09:01 - 1592604541.422 - 23:09:00 - 1592608140.422 - 1.11840-1.11839 - 106.841-106.836 - 0.95225-0.95212 - 1.23564-1.23557 - 1.06747-1.06729 - 1742.37-1742.33 829. 2020.06.19 22:09:02 - 1592604542.313 - 23:09:01 - 1592608141.297 - 1.11841-1.11840 - 106.841-106.836 - 0.95225-0.95212 - 1.23564-1.23557 - 1.06747-1.06729 - 1742.37-1742.33 830. 2020.06.19 22:09:04 - 1592604544.78 - 23:09:03 - 1592608143.985 - 1.11829-1.11828 - 106.841-106.837 - 0.95230-0.95218 - 1.23564-1.23557 - 1.06756-1.06736 - 1742.46-1742.28 831. 2020.06.19 22:09:04 - 1592604544.656 - 23:09:03 - 1592608143.563 - 1.11829-1.11828 - 106.841-106.837 - 0.95230-0.95218 - 1.23564-1.23557 - 1.06756-1.06736 - 1742.46-1742.28 832. 2020.06.19 22:09:05 - 1592604545.735 - 23:09:04 - 1592608144.735 - 1.11830-1.11828 - 106.841-106.837 - 0.95230-0.95217 - 1.23563-1.23557 - 1.06756-1.06737 - 1742.38-1742.07 833. 2020.06.19 22:09:06 - 1592604546.344 - 23:09:04 - 1592608144.344 - 1.11829-1.11828 - 106.841-106.837 - 0.95230-0.95217 - 1.23563-1.23557 - 1.06756-1.06737 - 1742.38-1742.07 834. 2020.06.19 22:09:08 - 1592604548.641 - 23:09:07 - 1592608147.594 - 1.11830-1.11828 - 106.844-106.840 - 0.95230-0.95217 - 1.23563-1.23556 - 1.06757-1.06736 - 1742.30-1742.04 835. 2020.06.19 22:09:10 - 1592604550.593 - 23:09:09 - 1592608149.531 - 1.11829-1.11828 - 106.844-106.840 - 0.95227-0.95216 - 1.23564-1.23558 - 1.06751-1.06732 - 1742.36-1742.10 836. 2020.06.19 22:09:12 - 1592604552.391 - 23:09:11 - 1592608151.406 - 1.11831-1.11829 - 106.843-106.840 - 0.95225-0.95214 - 1.23571-1.23563 - 1.06757-1.06737 - 1742.36-1742.10 837. 2020.06.19 22:09:12 - 1592604552.563 - 23:09:11 - 1592608151.578 - 1.11831-1.11829 - 106.843-106.840 - 0.95225-0.95214 - 1.23571-1.23563 - 1.06757-1.06737 - 1742.36-1742.10 838. 2020.06.19 22:09:12 - 1592604552.0 - 23:09:12 - 1592608152.15 - 1.11835-1.11834 - 106.841-106.837 - 0.95224-0.95212 - 1.23571-1.23563 - 1.06760-1.06738 - 1742.36-1742.10 839. 2020.06.19 22:09:13 - 1592604553.125 - 23:09:12 - 1592608152.140 - 1.11835-1.11834 - 106.841-106.837 - 0.95224-0.95212 - 1.23572-1.23567 - 1.06761-1.06738 - 1742.36-1742.10 840. 2020.06.19 22:09:14 - 1592604554.47 - 23:09:13 - 1592608153.63 - 1.11836-1.11834 - 106.841-106.837 - 0.95224-0.95212 - 1.23572-1.23567 - 1.06759-1.06738 - 1742.36-1742.09 841. 2020.06.19 22:09:15 - 1592604555.734 - 23:09:14 - 1592608154.718 - 1.11834-1.11833 - 106.841-106.837 - 0.95225-0.95212 - 1.23567-1.23564 - 1.06757-1.06738 - 1742.36-1742.09 842. 2020.06.19 22:09:15 - 1592604555.891 - 23:09:14 - 1592608154.875 - 1.11832-1.11831 - 106.841-106.837 - 0.95227-0.95214 - 1.23566-1.23558 - 1.06753-1.06733 - 1742.36-1742.08 843. 2020.06.19 22:09:16 - 1592604556.62 - 23:09:15 - 1592608155.46 - 1.11834-1.11831 - 106.841-106.837 - 0.95226-0.95214 - 1.23566-1.23558 - 1.06753-1.06733 - 1742.36-1742.08 844. 2020.06.19 22:09:16 - 1592604556.234 - 23:09:15 - 1592608155.218 - 1.11834-1.11831 - 106.841-106.837 - 0.95226-0.95214 - 1.23566-1.23558 - 1.06753-1.06733 - 1742.36-1742.08 845. 2020.06.19 22:09:16 - 1592604556.406 - 23:09:15 - 1592608155.406 - 1.11833-1.11831 - 106.841-106.837 - 0.95226-0.95214 - 1.23566-1.23558 - 1.06753-1.06733 - 1742.36-1742.08 846. 2020.06.19 22:09:17 - 1592604557.750 - 23:09:16 - 1592608156.750 - 1.11834-1.11833 - 106.841-106.837 - 0.95226-0.95213 - 1.23566-1.23560 - 1.06753-1.06737 - 1742.26-1742.03 847. 2020.06.19 22:09:18 - 1592604558.0 - 23:09:16 - 1592608156.0 - 1.11834-1.11833 - 106.841-106.837 - 0.95226-0.95213 - 1.23566-1.23560 - 1.06753-1.06737 - 1742.26-1742.03 848. 2020.06.19 22:09:21 - 1592604561.0 - 23:09:20 - 1592608160.0 - 1.11834-1.11833 - 106.841-106.837 - 0.95226-0.95214 - 1.23567-1.23562 - 1.06756-1.06736 - 1742.31-1742.00 849. 2020.06.19 22:09:26 - 1592604566.782 - 23:09:25 - 1592608165.782 - 1.11835-1.11833 - 106.841-106.837 - 0.95226-0.95214 - 1.23568-1.23563 - 1.06754-1.06735 - 1742.31-1741.99 850. 2020.06.19 22:09:28 - 1592604568.109 - 23:09:27 - 1592608167.156 - 1.11833-1.11831 - 106.841-106.837 - 0.95226-0.95213 - 1.23565-1.23558 - 1.06750-1.06728 - 1742.39-1742.07 851. 2020.06.19 22:09:28 - 1592604568.328 - 23:09:27 - 1592608167.328 - 1.11832-1.11831 - 106.841-106.837 - 0.95226-0.95213 - 1.23565-1.23558 - 1.06743-1.06728 - 1742.39-1742.07 852. 2020.06.19 22:09:35 - 1592604575.203 - 23:09:34 - 1592608174.203 - 1.11833-1.11831 - 106.840-106.836 - 0.95226-0.95213 - 1.23565-1.23558 - 1.06743-1.06724 - 1742.52-1742.20 853. 2020.06.19 22:09:36 - 1592604576.500 - 23:09:35 - 1592608175.500 - 1.11832-1.11831 - 106.841-106.835 - 0.95226-0.95213 - 1.23565-1.23559 - 1.06744-1.06724 - 1742.52-1742.20 854. 2020.06.19 22:09:39 - 1592604579.328 - 23:09:38 - 1592608178.328 - 1.11831-1.11830 - 106.841-106.835 - 0.95226-0.95216 - 1.23566-1.23559 - 1.06743-1.06727 - 1742.52-1742.20 855. 2020.06.19 22:09:39 - 1592604579.828 - 23:09:38 - 1592608178.828 - 1.11832-1.11831 - 106.841-106.835 - 0.95226-0.95216 - 1.23566-1.23559 - 1.06745-1.06727 - 1742.52-1742.20 856. 2020.06.19 22:09:41 - 1592604581.313 - 23:09:40 - 1592608180.313 - 1.11831-1.11830 - 106.841-106.836 - 0.95226-0.95216 - 1.23566-1.23558 - 1.06743-1.06727 - 1742.52-1742.20 857. 2020.06.19 22:09:42 - 1592604582.281 - 23:09:41 - 1592608181.281 - 1.11832-1.11830 - 106.841-106.836 - 0.95226-0.95216 - 1.23564-1.23557 - 1.06741-1.06727 - 1742.58-1742.21 858. 2020.06.19 22:09:43 - 1592604583.719 - 23:09:42 - 1592608182.641 - 1.11832-1.11831 - 106.841-106.836 - 0.95226-0.95216 - 1.23566-1.23558 - 1.06743-1.06725 - 1742.52-1742.21 859. 2020.06.19 22:09:54 - 1592604594.687 - 23:09:53 - 1592608193.656 - 1.11835-1.11834 - 106.840-106.835 - 0.95226-0.95213 - 1.23566-1.23559 - 1.06742-1.06724 - 1742.43-1742.19 860. 2020.06.19 22:09:55 - 1592604595.94 - 23:09:54 - 1592608194.63 - 1.11837-1.11835 - 106.840-106.835 - 0.95226-0.95213 - 1.23566-1.23559 - 1.06742-1.06724 - 1742.43-1742.19 861. 2020.06.19 22:09:56 - 1592604596.47 - 23:09:55 - 1592608195.16 - 1.11835-1.11834 - 106.840-106.835 - 0.95226-0.95213 - 1.23566-1.23559 - 1.06742-1.06724 - 1742.43-1742.19 862. 2020.06.19 22:09:58 - 1592604598.656 - 23:09:57 - 1592608197.609 - 1.11834-1.11833 - 106.840-106.835 - 0.95226-0.95213 - 1.23565-1.23558 - 1.06745-1.06724 - 1742.51-1742.19 863. 2020.06.19 22:09:59 - 1592604599.625 - 23:09:58 - 1592608198.563 - 1.11835-1.11834 - 106.840-106.835 - 0.95226-0.95213 - 1.23566-1.23558 - 1.06743-1.06724 - 1742.51-1742.19 864. 2020.06.19 22:10:00 - 1592604600.985 - 23:09:59 - 1592608199.875 - 1.11836-1.11834 - 106.840-106.835 - 0.95226-0.95213 - 1.23565-1.23558 - 1.06742-1.06724 - 1742.71-1742.38 865. 2020.06.19 22:10:02 - 1592604602.937 - 23:10:01 - 1592608201.0 - 1.11835-1.11834 - 106.840-106.835 - 0.95224-0.95212 - 1.23565-1.23558 - 1.06747-1.06726 - 1742.76-1742.43 866. 2020.06.19 22:10:03 - 1592604603.437 - 23:10:02 - 1592608202.500 - 1.11836-1.11834 - 106.840-106.836 - 0.95224-0.95212 - 1.23565-1.23558 - 1.06751-1.06734 - 1742.76-1742.43 867. 2020.06.19 22:10:05 - 1592604605.719 - 23:10:04 - 1592608204.719 - 1.11835-1.11834 - 106.840-106.836 - 0.95224-0.95212 - 1.23565-1.23558 - 1.06744-1.06724 - 1742.76-1742.44 868. 2020.06.19 22:10:12 - 1592604612.343 - 23:10:11 - 1592608211.343 - 1.11836-1.11834 - 106.840-106.836 - 0.95225-0.95212 - 1.23565-1.23558 - 1.06742-1.06722 - 1742.77-1742.50 869. 2020.06.19 22:10:12 - 1592604612.687 - 23:10:11 - 1592608211.687 - 1.11835-1.11834 - 106.840-106.836 - 0.95225-0.95212 - 1.23565-1.23558 - 1.06742-1.06724 - 1742.77-1742.51 870. 2020.06.19 22:10:14 - 1592604614.859 - 23:10:13 - 1592608213.812 - 1.11836-1.11834 - 106.840-106.836 - 0.95225-0.95212 - 1.23565-1.23558 - 1.06743-1.06724 - 1742.78-1742.51 871. 2020.06.19 22:10:15 - 1592604615.0 - 23:10:14 - 1592608214.0 - 1.11829-1.11827 - 106.840-106.837 - 0.95225-0.95212 - 1.23565-1.23558 - 1.06743-1.06722 - 1742.78-1742.51 872. 2020.06.19 22:10:15 - 1592604615.172 - 23:10:14 - 1592608214.172 - 1.11829-1.11828 - 106.840-106.837 - 0.95224-0.95213 - 1.23565-1.23558 - 1.06744-1.06723 - 1742.78-1742.51 873. 2020.06.19 22:10:15 - 1592604615.390 - 23:10:14 - 1592608214.390 - 1.11829-1.11828 - 106.840-106.837 - 0.95224-0.95213 - 1.23565-1.23558 - 1.06744-1.06723 - 1742.78-1742.51 874. 2020.06.19 22:10:15 - 1592604615.562 - 23:10:14 - 1592608214.562 - 1.11830-1.11828 - 106.840-106.837 - 0.95224-0.95213 - 1.23565-1.23558 - 1.06744-1.06723 - 1742.79-1742.50 875. 2020.06.19 22:10:17 - 1592604617.328 - 23:10:16 - 1592608216.328 - 1.11829-1.11828 - 106.840-106.837 - 0.95225-0.95214 - 1.23564-1.23557 - 1.06743-1.06723 - 1742.77-1742.48 876. 2020.06.19 22:10:19 - 1592604619.641 - 23:10:18 - 1592608218.641 - 1.11830-1.11829 - 106.840-106.837 - 0.95225-0.95214 - 1.23565-1.23557 - 1.06744-1.06723 - 1742.66-1742.49 877. 2020.06.19 22:10:19 - 1592604619.828 - 23:10:18 - 1592608218.828 - 1.11830-1.11829 - 106.841-106.837 - 0.95226-0.95214 - 1.23565-1.23558 - 1.06744-1.06723 - 1742.66-1742.49 878. 2020.06.19 22:10:20 - 1592604620.0 - 23:10:19 - 1592608219.0 - 1.11830-1.11828 - 106.841-106.837 - 0.95226-0.95214 - 1.23565-1.23558 - 1.06744-1.06723 - 1742.72-1742.48 879. 2020.06.19 22:10:28 - 1592604628.0 - 23:10:27 - 1592608227.0 - 1.11835-1.11833 - 106.841-106.837 - 0.95225-0.95213 - 1.23565-1.23558 - 1.06740-1.06723 - 1742.94-1742.58 880. 2020.06.19 22:10:28 - 1592604628.218 - 23:10:27 - 1592608227.218 - 1.11835-1.11833 - 106.841-106.837 - 0.95225-0.95213 - 1.23565-1.23558 - 1.06743-1.06723 - 1742.94-1742.58 881. 2020.06.19 22:10:35 - 1592604635.16 - 23:10:33 - 1592608233.31 - 1.11831-1.11829 - 106.841-106.837 - 0.95226-0.95214 - 1.23565-1.23558 - 1.06743-1.06722 - 1743.01-1742.65 882. 2020.06.19 22:10:37 - 1592604637.578 - 23:10:36 - 1592608236.609 - 1.11830-1.11829 - 106.842-106.837 - 0.95226-0.95214 - 1.23565-1.23558 - 1.06743-1.06722 - 1742.94-1742.65 883. 2020.06.19 22:10:45 - 1592604645.453 - 23:10:44 - 1592608244.469 - 1.11830-1.11828 - 106.847-106.842 - 0.95226-0.95215 - 1.23564-1.23558 - 1.06743-1.06723 - 1742.99-1742.67 884. 2020.06.19 22:10:45 - 1592604645.750 - 23:10:44 - 1592608244.766 - 1.11829-1.11827 - 106.847-106.842 - 0.95226-0.95215 - 1.23559-1.23556 - 1.06743-1.06722 - 1742.68-1742.44 885. 2020.06.19 22:10:45 - 1592604645.922 - 23:10:44 - 1592608244.938 - 1.11830-1.11828 - 106.847-106.842 - 0.95226-0.95215 - 1.23559-1.23555 - 1.06743-1.06722 - 1742.69-1742.44 886. 2020.06.19 22:10:46 - 1592604646.141 - 23:10:45 - 1592608245.141 - 1.11831-1.11828 - 106.847-106.842 - 0.95226-0.95215 - 1.23563-1.23556 - 1.06743-1.06724 - 1742.69-1742.43 887. 2020.06.19 22:10:47 - 1592604647.469 - 23:10:46 - 1592608246.469 - 1.11830-1.11828 - 106.847-106.842 - 0.95226-0.95215 - 1.23564-1.23557 - 1.06743-1.06724 - 1742.69-1742.43 888. 2020.06.19 22:10:48 - 1592604648.235 - 23:10:47 - 1592608247.235 - 1.11831-1.11828 - 106.847-106.842 - 0.95226-0.95215 - 1.23564-1.23557 - 1.06743-1.06722 - 1742.69-1742.43 889. 2020.06.19 22:10:49 - 1592604649.625 - 23:10:48 - 1592608248.625 - 1.11830-1.11828 - 106.847-106.842 - 0.95226-0.95215 - 1.23564-1.23557 - 1.06745-1.06722 - 1742.69-1742.42 890. 2020.06.19 22:10:52 - 1592604652.609 - 23:10:51 - 1592608251.609 - 1.11831-1.11828 - 106.847-106.842 - 0.95225-0.95215 - 1.23564-1.23557 - 1.06745-1.06722 - 1742.72-1742.39 891. 2020.06.19 22:10:55 - 1592604655.672 - 23:10:54 - 1592608254.672 - 1.11830-1.11828 - 106.847-106.842 - 0.95225-0.95215 - 1.23567-1.23560 - 1.06743-1.06721 - 1742.84-1742.58 892. 2020.06.19 22:11:01 - 1592604661.703 - 23:11:00 - 1592608260.719 - 1.11829-1.11827 - 106.847-106.842 - 0.95225-0.95215 - 1.23558-1.23552 - 1.06741-1.06733 - 1742.92-1742.70 893. 2020.06.19 22:11:02 - 1592604662.78 - 23:11:01 - 1592608261.78 - 1.11828-1.11827 - 106.847-106.842 - 0.95224-0.95216 - 1.23558-1.23552 - 1.06748-1.06729 - 1742.91-1742.74 894. 2020.06.19 22:11:03 - 1592604663.485 - 23:11:02 - 1592608262.500 - 1.11829-1.11827 - 106.847-106.842 - 0.95224-0.95216 - 1.23558-1.23552 - 1.06747-1.06727 - 1742.86-1742.74 895. 2020.06.19 22:11:06 - 1592604666.406 - 23:11:05 - 1592608265.406 - 1.11827-1.11826 - 106.847-106.842 - 0.95225-0.95215 - 1.23558-1.23551 - 1.06745-1.06726 - 1743.02-1742.68 896. 2020.06.19 22:11:06 - 1592604666.875 - 23:11:05 - 1592608265.875 - 1.11827-1.11826 - 106.847-106.842 - 0.95225-0.95215 - 1.23558-1.23551 - 1.06745-1.06726 - 1743.02-1742.68 897. 2020.06.19 22:11:07 - 1592604667.204 - 23:11:06 - 1592608266.204 - 1.11829-1.11827 - 106.847-106.842 - 0.95225-0.95215 - 1.23558-1.23551 - 1.06745-1.06726 - 1743.02-1742.68 898. 2020.06.19 22:11:08 - 1592604668.547 - 23:11:07 - 1592608267.547 - 1.11830-1.11827 - 106.847-106.842 - 0.95225-0.95214 - 1.23558-1.23551 - 1.06745-1.06726 - 1743.10-1742.72 899. 2020.06.19 22:11:09 - 1592604669.860 - 23:11:08 - 1592608268.860 - 1.11830-1.11828 - 106.847-106.843 - 0.95225-0.95214 - 1.23558-1.23551 - 1.06745-1.06726 - 1743.09-1742.75 900. 2020.06.19 22:11:10 - 1592604670.781 - 23:11:09 - 1592608269.781 - 1.11825-1.11823 - 106.849-106.845 - 0.95232-0.95219 - 1.23557-1.23551 - 1.06745-1.06727 - 1743.09-1742.75 901. 2020.06.19 22:11:11 - 1592604671.719 - 23:11:10 - 1592608270.719 - 1.11824-1.11822 - 106.849-106.845 - 0.95232-0.95219 - 1.23558-1.23550 - 1.06745-1.06728 - 1742.91-1742.75 902. 2020.06.19 22:11:13 - 1592604673.578 - 23:11:12 - 1592608272.578 - 1.11824-1.11821 - 106.849-106.845 - 0.95231-0.95219 - 1.23557-1.23550 - 1.06745-1.06728 - 1742.86-1742.75 903. 2020.06.19 22:11:13 - 1592604673.31 - 23:11:12 - 1592608272.31 - 1.11823-1.11821 - 106.849-106.845 - 0.95231-0.95221 - 1.23557-1.23550 - 1.06745-1.06728 - 1742.86-1742.75 904. 2020.06.19 22:11:14 - 1592604674.891 - 23:11:13 - 1592608273.875 - 1.11822-1.11820 - 106.849-106.845 - 0.95234-0.95222 - 1.23557-1.23550 - 1.06746-1.06726 - 1742.86-1742.75 905. 2020.06.19 22:11:15 - 1592604675.0 - 23:11:14 - 1592608274.0 - 1.11821-1.11818 - 106.849-106.845 - 0.95234-0.95222 - 1.23557-1.23550 - 1.06745-1.06726 - 1742.86-1742.75 906. 2020.06.19 22:11:16 - 1592604676.844 - 23:11:15 - 1592608275.844 - 1.11819-1.11818 - 106.847-106.844 - 0.95234-0.95222 - 1.23557-1.23550 - 1.06745-1.06725 - 1742.86-1742.75 907. 2020.06.19 22:11:16 - 1592604676.31 - 23:11:15 - 1592608275.31 - 1.11820-1.11818 - 106.846-106.842 - 0.95234-0.95222 - 1.23556-1.23550 - 1.06745-1.06725 - 1742.86-1742.75 908. 2020.06.19 22:11:16 - 1592604676.141 - 23:11:15 - 1592608275.141 - 1.11820-1.11818 - 106.847-106.842 - 0.95234-0.95222 - 1.23556-1.23550 - 1.06745-1.06727 - 1742.86-1742.75 909. 2020.06.19 22:11:17 - 1592604677.750 - 23:11:16 - 1592608276.656 - 1.11820-1.11817 - 106.846-106.842 - 0.95234-0.95222 - 1.23557-1.23550 - 1.06745-1.06727 - 1742.86-1742.75 910. 2020.06.19 22:11:21 - 1592604681.344 - 23:11:20 - 1592608280.328 - 1.11819-1.11818 - 106.846-106.842 - 0.95234-0.95222 - 1.23557-1.23550 - 1.06745-1.06725 - 1742.92-1742.64 911. 2020.06.19 22:11:21 - 1592604681.578 - 23:11:20 - 1592608280.31 - 1.11820-1.11818 - 106.846-106.842 - 0.95234-0.95222 - 1.23557-1.23550 - 1.06745-1.06725 - 1742.92-1742.64 912. 2020.06.19 22:11:25 - 1592604685.875 - 23:11:24 - 1592608284.797 - 1.11821-1.11818 - 106.847-106.842 - 0.95234-0.95222 - 1.23556-1.23550 - 1.06745-1.06725 - 1742.92-1742.64 913. 2020.06.19 22:11:26 - 1592604686.63 - 23:11:25 - 1592608285.63 - 1.11820-1.11818 - 106.847-106.842 - 0.95234-0.95222 - 1.23556-1.23550 - 1.06745-1.06725 - 1742.92-1742.64 914. 2020.06.19 22:11:27 - 1592604687.922 - 23:11:26 - 1592608286.922 - 1.11821-1.11818 - 106.847-106.842 - 0.95234-0.95222 - 1.23556-1.23550 - 1.06743-1.06727 - 1742.85-1742.64 915. 2020.06.19 22:11:28 - 1592604688.203 - 23:11:27 - 1592608287.203 - 1.11822-1.11820 - 106.847-106.842 - 0.95234-0.95222 - 1.23557-1.23551 - 1.06743-1.06728 - 1742.85-1742.64 916. 2020.06.19 22:11:29 - 1592604689.296 - 23:11:28 - 1592608288.265 - 1.11822-1.11821 - 106.847-106.842 - 0.95234-0.95222 - 1.23557-1.23551 - 1.06745-1.06727 - 1742.85-1742.64 917. 2020.06.19 22:11:29 - 1592604689.718 - 23:11:28 - 1592608288.687 - 1.11819-1.11818 - 106.847-106.842 - 0.95234-0.95222 - 1.23557-1.23551 - 1.06745-1.06727 - 1742.85-1742.64 918. 2020.06.19 22:11:30 - 1592604690.735 - 23:11:29 - 1592608289.578 - 1.11820-1.11818 - 106.847-106.842 - 0.95234-0.95222 - 1.23557-1.23551 - 1.06744-1.06727 - 1742.84-1742.64 919. 2020.06.19 22:11:30 - 1592604690.953 - 23:11:29 - 1592608289.796 - 1.11819-1.11818 - 106.847-106.842 - 0.95234-0.95222 - 1.23557-1.23551 - 1.06744-1.06727 - 1742.84-1742.64 920. 2020.06.19 22:11:31 - 1592604691.0 - 23:11:30 - 1592608290.0 - 1.11818-1.11817 - 106.847-106.842 - 0.95234-0.95222 - 1.23557-1.23550 - 1.06744-1.06727 - 1742.84-1742.64 921. 2020.06.19 22:11:32 - 1592604692.937 - 23:11:31 - 1592608291.937 - 1.11817-1.11815 - 106.847-106.842 - 0.95235-0.95223 - 1.23547-1.23543 - 1.06744-1.06729 - 1742.84-1742.64 922. 2020.06.19 22:11:32 - 1592604692.969 - 23:11:31 - 1592608291.969 - 1.11817-1.11815 - 106.847-106.842 - 0.95235-0.95223 - 1.23547-1.23543 - 1.06744-1.06729 - 1742.84-1742.64 * 923. 2020.06.19 22:11:32 - 1592604692.969 - 23:11:31 - 1592608291.969 - 1.11817-1.11815 - 106.847-106.842 - 0.95235-0.95223 - 1.23547-1.23543 - 1.06744-1.06729 - 1742.84-1742.64 * 924. 2020.06.19 22:11:32 - 1592604692.969 - 23:11:31 - 1592608291.969 - 1.11817-1.11815 - 106.847-106.842 - 0.95235-0.95223 - 1.23547-1.23543 - 1.06744-1.06729 - 1742.84-1742.64 * 925. 2020.06.19 22:11:32 - 1592604692.969 - 23:11:31 - 1592608291.969 - 1.11817-1.11815 - 106.847-106.842 - 0.95235-0.95223 - 1.23547-1.23543 - 1.06744-1.06729 - 1742.84-1742.64 * 926. 2020.06.19 22:11:33 - 1592604693.391 - 23:11:32 - 1592608292.391 - 1.11817-1.11815 - 106.847-106.842 - 0.95235-0.95223 - 1.23548-1.23543 - 1.06744-1.06729 - 1742.84-1742.64 * 927. 2020.06.19 22:11:35 - 1592604695.656 - 23:11:34 - 1592608294.578 - 1.11816-1.11815 - 106.847-106.842 - 0.95234-0.95223 - 1.23548-1.23543 - 1.06743-1.06729 - 1742.84-1742.64 928. 2020.06.19 22:11:37 - 1592604697.0 - 23:11:36 - 1592608296.0 - 1.11813-1.11812 - 106.847-106.842 - 0.95234-0.95224 - 1.23548-1.23543 - 1.06744-1.06725 - 1742.84-1742.64 929. 2020.06.19 22:11:38 - 1592604698.625 - 23:11:37 - 1592608297.625 - 1.11812-1.11811 - 106.847-106.842 - 0.95234-0.95224 - 1.23548-1.23543 - 1.06744-1.06725 - 1742.84-1742.64 930. 2020.06.19 22:11:44 - 1592604704.141 - 23:11:43 - 1592608303.63 - 1.11813-1.11812 - 106.852-106.848 - 0.95234-0.95223 - 1.23549-1.23544 - 1.06743-1.06725 - 1742.89-1742.70 931. 2020.06.19 22:11:46 - 1592604706.234 - 23:11:45 - 1592608305.203 - 1.11814-1.11813 - 106.852-106.848 - 0.95234-0.95222 - 1.23550-1.23542 - 1.06743-1.06725 - 1742.88-1742.62 932. 2020.06.19 22:11:48 - 1592604708.953 - 23:11:47 - 1592608307.953 - 1.11813-1.11812 - 106.852-106.848 - 0.95234-0.95223 - 1.23548-1.23543 - 1.06744-1.06725 - 1742.95-1742.65 933. 2020.06.19 22:12:01 - 1592604721.828 - 23:12:00 - 1592608320.843 - 1.11814-1.11813 - 106.852-106.848 - 0.95234-0.95223 - 1.23545-1.23539 - 1.06745-1.06725 - 1743.07-1742.77 934. 2020.06.19 22:12:02 - 1592604722.0 - 23:12:01 - 1592608321.0 - 1.11814-1.11813 - 106.852-106.848 - 0.95234-0.95223 - 1.23545-1.23539 - 1.06745-1.06725 - 1743.07-1742.77 935. 2020.06.19 22:12:04 - 1592604724.828 - 23:12:03 - 1592608323.828 - 1.11813-1.11812 - 106.852-106.848 - 0.95234-0.95223 - 1.23545-1.23539 - 1.06745-1.06725 - 1743.07-1742.80 936. 2020.06.19 22:12:07 - 1592604727.797 - 23:12:06 - 1592608326.812 - 1.11814-1.11813 - 106.852-106.848 - 0.95234-0.95222 - 1.23546-1.23539 - 1.06747-1.06725 - 1743.07-1742.76 937. 2020.06.19 22:12:17 - 1592604737.750 - 23:12:16 - 1592608336.593 - 1.11814-1.11812 - 106.852-106.848 - 0.95234-0.95223 - 1.23546-1.23538 - 1.06744-1.06725 - 1743.15-1742.84 938. 2020.06.19 22:12:17 - 1592604737.922 - 23:12:16 - 1592608336.765 - 1.11814-1.11812 - 106.852-106.848 - 0.95234-0.95223 - 1.23546-1.23538 - 1.06744-1.06725 - 1743.15-1742.84 939. 2020.06.19 22:12:19 - 1592604739.516 - 23:12:18 - 1592608338.406 - 1.11813-1.11812 - 106.852-106.848 - 0.95234-0.95223 - 1.23546-1.23538 - 1.06741-1.06725 - 1743.15-1742.84 940. 2020.06.19 22:12:24 - 1592604744.406 - 23:12:23 - 1592608343.360 - 1.11815-1.11813 - 106.852-106.848 - 0.95234-0.95222 - 1.23547-1.23540 - 1.06744-1.06724 - 1743.09-1742.86 941. 2020.06.19 22:12:24 - 1592604744.859 - 23:12:23 - 1592608343.813 - 1.11813-1.11812 - 106.852-106.848 - 0.95232-0.95222 - 1.23547-1.23540 - 1.06743-1.06724 - 1743.15-1742.86 942. 2020.06.19 22:12:26 - 1592604746.875 - 23:12:25 - 1592608345.828 - 1.11814-1.11813 - 106.852-106.848 - 0.95232-0.95223 - 1.23546-1.23540 - 1.06743-1.06724 - 1743.15-1742.86 943. 2020.06.19 22:12:31 - 1592604751.828 - 23:12:30 - 1592608350.797 - 1.11816-1.11815 - 106.852-106.848 - 0.95232-0.95222 - 1.23547-1.23542 - 1.06744-1.06729 - 1742.99-1742.88 944. 2020.06.19 22:12:32 - 1592604752.125 - 23:12:31 - 1592608351.94 - 1.11818-1.11816 - 106.852-106.848 - 0.95232-0.95222 - 1.23547-1.23542 - 1.06744-1.06727 - 1742.99-1742.88 945. 2020.06.19 22:12:32 - 1592604752.281 - 23:12:31 - 1592608351.250 - 1.11818-1.11816 - 106.852-106.848 - 0.95232-0.95222 - 1.23547-1.23542 - 1.06744-1.06727 - 1742.99-1742.88 946. 2020.06.19 22:12:32 - 1592604752.422 - 23:12:31 - 1592608351.422 - 1.11817-1.11816 - 106.852-106.848 - 0.95232-0.95222 - 1.23547-1.23541 - 1.06746-1.06725 - 1742.99-1742.88 947. 2020.06.19 22:12:33 - 1592604753.250 - 23:12:32 - 1592608352.250 - 1.11818-1.11816 - 106.852-106.848 - 0.95232-0.95222 - 1.23547-1.23540 - 1.06745-1.06725 - 1742.99-1742.88 948. 2020.06.19 22:12:38 - 1592604758.140 - 23:12:37 - 1592608357.172 - 1.11814-1.11812 - 106.852-106.848 - 0.95232-0.95222 - 1.23546-1.23540 - 1.06747-1.06725 - 1743.22-1742.88 949. 2020.06.19 22:12:38 - 1592604758.281 - 23:12:37 - 1592608357.313 - 1.11815-1.11812 - 106.852-106.848 - 0.95232-0.95222 - 1.23546-1.23540 - 1.06745-1.06725 - 1743.22-1742.88 950. 2020.06.19 22:12:39 - 1592604759.984 - 23:12:39 - 1592608359.547 - 1.11798-1.11797 - 106.853-106.848 - 0.95240-0.95229 - 1.23538-1.23532 - 1.06743-1.06723 - 1743.13-1742.87 951. 2020.06.19 22:12:40 - 1592604760.16 - 23:12:39 - 1592608359.579 - 1.11798-1.11797 - 106.853-106.848 - 0.95240-0.95229 - 1.23538-1.23532 - 1.06743-1.06723 - 1743.13-1742.87 * 952. 2020.06.19 22:12:40 - 1592604760.16 - 23:12:39 - 1592608359.579 - 1.11798-1.11797 - 106.853-106.848 - 0.95240-0.95229 - 1.23538-1.23532 - 1.06743-1.06723 - 1743.13-1742.87 * 953. 2020.06.19 22:12:40 - 1592604760.47 - 23:12:39 - 1592608359.610 - 1.11798-1.11797 - 106.853-106.848 - 0.95240-0.95229 - 1.23538-1.23532 - 1.06743-1.06723 - 1743.13-1742.87 * 954. 2020.06.19 22:12:40 - 1592604760.78 - 23:12:39 - 1592608359.641 - 1.11798-1.11797 - 106.853-106.848 - 0.95240-0.95229 - 1.23538-1.23532 - 1.06743-1.06723 - 1743.13-1742.87 * 955. 2020.06.19 22:12:41 - 1592604761.391 - 23:12:40 - 1592608360.954 - 1.11798-1.11797 - 106.855-106.850 - 0.95242-0.95229 - 1.23538-1.23532 - 1.06753-1.06734 - 1743.22-1742.87 * 956. 2020.06.19 22:12:42 - 1592604762.16 - 23:12:40 - 1592608360.579 - 1.11799-1.11798 - 106.855-106.850 - 0.95241-0.95229 - 1.23539-1.23532 - 1.06753-1.06734 - 1743.22-1742.87 957. 2020.06.19 22:12:43 - 1592604763.984 - 23:12:42 - 1592608362.984 - 1.11804-1.11802 - 106.856-106.850 - 0.95241-0.95229 - 1.23540-1.23536 - 1.06749-1.06727 - 1742.99-1742.87 958. 2020.06.19 22:12:44 - 1592604764.234 - 23:12:43 - 1592608363.234 - 1.11804-1.11802 - 106.856-106.850 - 0.95241-0.95229 - 1.23540-1.23536 - 1.06749-1.06727 - 1742.99-1742.87 959. 2020.06.19 22:12:46 - 1592604766.453 - 23:12:45 - 1592608365.453 - 1.11806-1.11803 - 106.853-106.848 - 0.95241-0.95228 - 1.23541-1.23535 - 1.06749-1.06730 - 1743.22-1742.91 960. 2020.06.19 22:12:47 - 1592604767.109 - 23:12:46 - 1592608366.109 - 1.11805-1.11803 - 106.853-106.848 - 0.95241-0.95229 - 1.23541-1.23535 - 1.06749-1.06730 - 1743.28-1742.92 961. 2020.06.19 22:12:47 - 1592604767.703 - 23:12:46 - 1592608366.703 - 1.11805-1.11802 - 106.853-106.848 - 0.95241-0.95229 - 1.23540-1.23535 - 1.06749-1.06727 - 1743.23-1742.91 962. 2020.06.19 22:12:50 - 1592604770.109 - 23:12:49 - 1592608369.109 - 1.11804-1.11802 - 106.853-106.847 - 0.95241-0.95229 - 1.23540-1.23534 - 1.06745-1.06726 - 1743.17-1742.88 963. 2020.06.19 22:12:50 - 1592604770.562 - 23:12:49 - 1592608369.562 - 1.11804-1.11803 - 106.853-106.847 - 0.95241-0.95229 - 1.23539-1.23532 - 1.06745-1.06726 - 1743.17-1742.88 964. 2020.06.19 22:12:53 - 1592604773.141 - 23:12:52 - 1592608372.141 - 1.11805-1.11803 - 106.853-106.847 - 0.95241-0.95229 - 1.23538-1.23532 - 1.06746-1.06726 - 1743.22-1742.90 965. 2020.06.19 22:12:58 - 1592604778.250 - 23:12:57 - 1592608377.250 - 1.11809-1.11807 - 106.853-106.847 - 0.95239-0.95228 - 1.23544-1.23538 - 1.06755-1.06735 - 1743.18-1742.87 966. 2020.06.19 22:13:00 - 1592604780.16 - 23:12:58 - 1592608378.891 - 1.11809-1.11806 - 106.853-106.847 - 0.95239-0.95228 - 1.23545-1.23539 - 1.06752-1.06732 - 1743.18-1742.87 967. 2020.06.19 22:13:00 - 1592604780.0 - 23:12:59 - 1592608379.0 - 1.11808-1.11806 - 106.853-106.847 - 0.95239-0.95228 - 1.23545-1.23539 - 1.06755-1.06732 - 1743.18-1742.87 968. 2020.06.19 22:13:02 - 1592604782.922 - 23:13:01 - 1592608381.813 - 1.11800-1.11797 - 106.858-106.852 - 0.95242-0.95230 - 1.23540-1.23535 - 1.06752-1.06731 - 1743.09-1742.87 969. 2020.06.19 22:13:05 - 1592604785.171 - 23:13:04 - 1592608384.171 - 1.11798-1.11797 - 106.858-106.852 - 0.95241-0.95229 - 1.23540-1.23535 - 1.06740-1.06727 - 1743.15-1742.85 970. 2020.06.19 22:13:09 - 1592604789.265 - 23:13:08 - 1592608388.219 - 1.11799-1.11797 - 106.857-106.851 - 0.95241-0.95230 - 1.23540-1.23535 - 1.06743-1.06725 - 1743.22-1742.87 971. 2020.06.19 22:13:15 - 1592604795.78 - 23:13:14 - 1592608394.32 - 1.11800-1.11797 - 106.858-106.852 - 0.95241-0.95229 - 1.23540-1.23536 - 1.06746-1.06726 - 1743.24-1742.89 972. 2020.06.19 22:13:16 - 1592604796.797 - 23:13:15 - 1592608395.844 - 1.11799-1.11797 - 106.858-106.852 - 0.95241-0.95229 - 1.23540-1.23536 - 1.06747-1.06726 - 1743.23-1742.89 973. 2020.06.19 22:13:19 - 1592604799.15 - 23:13:18 - 1592608398.15 - 1.11804-1.11802 - 106.858-106.852 - 0.95241-0.95229 - 1.23545-1.23540 - 1.06751-1.06728 - 1743.23-1742.89 974. 2020.06.19 22:13:19 - 1592604799.250 - 23:13:18 - 1592608398.250 - 1.11804-1.11802 - 106.858-106.852 - 0.95241-0.95229 - 1.23546-1.23540 - 1.06751-1.06728 - 1743.23-1742.89 975. 2020.06.19 22:13:25 - 1592604805.188 - 23:13:24 - 1592608404.172 - 1.11805-1.11802 - 106.856-106.851 - 0.95242-0.95229 - 1.23546-1.23539 - 1.06753-1.06731 - 1743.35-1743.00 976. 2020.06.19 22:13:29 - 1592604809.94 - 23:13:28 - 1592608408.63 - 1.11804-1.11802 - 106.856-106.851 - 0.95242-0.95229 - 1.23545-1.23538 - 1.06754-1.06731 - 1743.26-1742.96 977. 2020.06.19 22:13:40 - 1592604820.391 - 23:13:39 - 1592608419.375 - 1.11804-1.11801 - 106.858-106.852 - 0.95242-0.95229 - 1.23544-1.23537 - 1.06753-1.06734 - 1743.27-1742.96 978. 2020.06.19 22:13:43 - 1592604823.468 - 23:13:42 - 1592608422.406 - 1.11804-1.11802 - 106.858-106.852 - 0.95242-0.95229 - 1.23544-1.23538 - 1.06755-1.06734 - 1743.29-1742.96 979. 2020.06.19 22:14:00 - 1592604840.547 - 23:13:59 - 1592608439.516 - 1.11805-1.11802 - 106.858-106.852 - 0.95242-0.95229 - 1.23545-1.23538 - 1.06745-1.06728 - 1743.22-1742.96 980. 2020.06.19 22:14:04 - 1592604844.0 - 23:14:02 - 1592608442.938 - 1.11804-1.11802 - 106.856-106.851 - 0.95242-0.95229 - 1.23544-1.23537 - 1.06743-1.06725 - 1743.05-1742.90 981. 2020.06.19 22:14:10 - 1592604850.875 - 23:14:09 - 1592608449.844 - 1.11803-1.11802 - 106.856-106.851 - 0.95242-0.95229 - 1.23544-1.23537 - 1.06742-1.06726 - 1743.21-1742.92 982. 2020.06.19 22:14:11 - 1592604851.859 - 23:14:10 - 1592608450.750 - 1.11802-1.11801 - 106.856-106.851 - 0.95242-0.95229 - 1.23544-1.23537 - 1.06742-1.06726 - 1743.04-1742.91 983. 2020.06.19 22:14:19 - 1592604859.203 - 23:14:18 - 1592608458.94 - 1.11804-1.11802 - 106.856-106.851 - 0.95242-0.95231 - 1.23546-1.23539 - 1.06743-1.06724 - 1743.34-1743.02 984. 2020.06.19 22:14:19 - 1592604859.47 - 23:14:18 - 1592608458.47 - 1.11803-1.11802 - 106.856-106.850 - 0.95242-0.95231 - 1.23546-1.23539 - 1.06743-1.06724 - 1743.34-1743.02 985. 2020.06.19 22:14:19 - 1592604859.250 - 23:14:18 - 1592608458.250 - 1.11804-1.11803 - 106.856-106.850 - 0.95242-0.95231 - 1.23546-1.23539 - 1.06743-1.06724 - 1743.34-1743.02 986. 2020.06.19 22:14:24 - 1592604864.62 - 23:14:23 - 1592608463.0 - 1.11805-1.11803 - 106.856-106.851 - 0.95242-0.95229 - 1.23546-1.23539 - 1.06743-1.06724 - 1743.37-1743.04 987. 2020.06.19 22:14:26 - 1592604866.235 - 23:14:25 - 1592608465.235 - 1.11805-1.11803 - 106.853-106.847 - 0.95242-0.95228 - 1.23537-1.23534 - 1.06730-1.06718 - 1743.37-1743.02 988. 2020.06.19 22:14:27 - 1592604867.625 - 23:14:26 - 1592608466.625 - 1.11804-1.11802 - 106.853-106.847 - 0.95242-0.95228 - 1.23540-1.23533 - 1.06735-1.06724 - 1743.43-1743.03 989. 2020.06.19 22:14:28 - 1592604868.188 - 23:14:27 - 1592608467.188 - 1.11803-1.11802 - 106.853-106.847 - 0.95242-0.95229 - 1.23540-1.23533 - 1.06738-1.06721 - 1743.43-1743.03 990. 2020.06.19 22:14:28 - 1592604868.313 - 23:14:27 - 1592608467.313 - 1.11803-1.11802 - 106.853-106.847 - 0.95242-0.95229 - 1.23540-1.23533 - 1.06738-1.06722 - 1743.43-1743.03 991. 2020.06.19 22:14:28 - 1592604868.469 - 23:14:27 - 1592608467.469 - 1.11803-1.11802 - 106.853-106.847 - 0.95242-0.95229 - 1.23540-1.23533 - 1.06738-1.06722 - 1743.43-1743.03 992. 2020.06.19 22:14:30 - 1592604870.344 - 23:14:29 - 1592608469.344 - 1.11799-1.11798 - 106.853-106.848 - 0.95242-0.95229 - 1.23535-1.23530 - 1.06740-1.06724 - 1743.43-1743.03 993. 2020.06.19 22:14:30 - 1592604870.282 - 23:14:29 - 1592608469.282 - 1.11800-1.11798 - 106.853-106.848 - 0.95241-0.95230 - 1.23535-1.23530 - 1.06744-1.06724 - 1743.43-1743.03 994. 2020.06.19 22:14:31 - 1592604871.734 - 23:14:30 - 1592608470.734 - 1.11800-1.11799 - 106.853-106.848 - 0.95241-0.95230 - 1.23535-1.23530 - 1.06744-1.06723 - 1743.29-1743.03 995. 2020.06.19 22:14:33 - 1592604873.156 - 23:14:32 - 1592608472.156 - 1.11787-1.11786 - 106.853-106.848 - 0.95250-0.95236 - 1.23529-1.23524 - 1.06741-1.06723 - 1743.30-1743.03 996. 2020.06.19 22:14:34 - 1592604874.937 - 23:14:33 - 1592608473.937 - 1.11789-1.11786 - 106.853-106.849 - 0.95249-0.95237 - 1.23528-1.23524 - 1.06742-1.06721 - 1743.38-1743.06 997. 2020.06.19 22:14:34 - 1592604874.15 - 23:14:33 - 1592608473.15 - 1.11789-1.11786 - 106.853-106.849 - 0.95249-0.95237 - 1.23528-1.23524 - 1.06742-1.06721 - 1743.38-1743.06 * 998. 2020.06.19 22:14:34 - 1592604874.15 - 23:14:33 - 1592608473.15 - 1.11789-1.11786 - 106.853-106.849 - 0.95249-0.95237 - 1.23528-1.23524 - 1.06742-1.06721 - 1743.38-1743.06 * 999. 2020.06.19 22:14:34 - 1592604874.78 - 23:14:33 - 1592608473.78 - 1.11789-1.11786 - 106.853-106.849 - 0.95249-0.95237 - 1.23528-1.23524 - 1.06742-1.06721 - 1743.38-1743.06 * 1000. 2020.06.19 22:14:34 - 1592604874.343 - 23:14:33 - 1592608473.343 - 1.11789-1.11786 - 106.853-106.849 - 0.95249-0.95237 - 1.23528-1.23524 - 1.06740-1.06721 - 1743.38-1743.06 * -> 2020.06.19 22:14:34 - 1592604874.437 - 23:14:34 - 1592608474.875 - EURUSDp - USDJPYp - USDCHFp - GBPUSDp - AUDNZDp - XAUUSDp * 951. 2020.06.19 22:12:40 - 1592604760.16 - 23:12:39 - 1592608359.579 - 1.11798-1.11797 - 106.853-106.848 - 0.95240-0.95229 - 1.23538-1.23532 - 1.06743-1.06723 - 1743.13-1742.87 * 952. 2020.06.19 22:12:40 - 1592604760.47 - 23:12:39 - 1592608359.610 - 1.11798-1.11797 - 106.853-106.848 - 0.95240-0.95229 - 1.23538-1.23532 - 1.06743-1.06723 - 1743.13-1742.87 * 953. 2020.06.19 22:12:40 - 1592604760.78 - 23:12:39 - 1592608359.641 - 1.11798-1.11797 - 106.853-106.848 - 0.95240-0.95229 - 1.23538-1.23532 - 1.06743-1.06723 - 1743.13-1742.87 * 954. 2020.06.19 22:12:41 - 1592604761.391 - 23:12:40 - 1592608360.954 - 1.11798-1.11797 - 106.855-106.850 - 0.95242-0.95229 - 1.23538-1.23532 - 1.06753-1.06734 - 1743.22-1742.87 * 955. 2020.06.19 22:12:42 - 1592604762.16 - 23:12:40 - 1592608360.579 - 1.11799-1.11798 - 106.855-106.850 - 0.95241-0.95229 - 1.23539-1.23532 - 1.06753-1.06734 - 1743.22-1742.87 956. 2020.06.19 22:12:43 - 1592604763.984 - 23:12:42 - 1592608362.984 - 1.11804-1.11802 - 106.856-106.850 - 0.95241-0.95229 - 1.23540-1.23536 - 1.06749-1.06727 - 1742.99-1742.87 957. 2020.06.19 22:12:44 - 1592604764.234 - 23:12:43 - 1592608363.234 - 1.11804-1.11802 - 106.856-106.850 - 0.95241-0.95229 - 1.23540-1.23536 - 1.06749-1.06727 - 1742.99-1742.87 958. 2020.06.19 22:12:46 - 1592604766.453 - 23:12:45 - 1592608365.453 - 1.11806-1.11803 - 106.853-106.848 - 0.95241-0.95228 - 1.23541-1.23535 - 1.06749-1.06730 - 1743.22-1742.91 959. 2020.06.19 22:12:47 - 1592604767.109 - 23:12:46 - 1592608366.109 - 1.11805-1.11803 - 106.853-106.848 - 0.95241-0.95229 - 1.23541-1.23535 - 1.06749-1.06730 - 1743.28-1742.92 960. 2020.06.19 22:12:47 - 1592604767.703 - 23:12:46 - 1592608366.703 - 1.11805-1.11802 - 106.853-106.848 - 0.95241-0.95229 - 1.23540-1.23535 - 1.06749-1.06727 - 1743.23-1742.91 961. 2020.06.19 22:12:50 - 1592604770.109 - 23:12:49 - 1592608369.109 - 1.11804-1.11802 - 106.853-106.847 - 0.95241-0.95229 - 1.23540-1.23534 - 1.06745-1.06726 - 1743.17-1742.88 962. 2020.06.19 22:12:50 - 1592604770.562 - 23:12:49 - 1592608369.562 - 1.11804-1.11803 - 106.853-106.847 - 0.95241-0.95229 - 1.23539-1.23532 - 1.06745-1.06726 - 1743.17-1742.88 963. 2020.06.19 22:12:53 - 1592604773.141 - 23:12:52 - 1592608372.141 - 1.11805-1.11803 - 106.853-106.847 - 0.95241-0.95229 - 1.23538-1.23532 - 1.06746-1.06726 - 1743.22-1742.90 964. 2020.06.19 22:12:58 - 1592604778.250 - 23:12:57 - 1592608377.250 - 1.11809-1.11807 - 106.853-106.847 - 0.95239-0.95228 - 1.23544-1.23538 - 1.06755-1.06735 - 1743.18-1742.87 965. 2020.06.19 22:13:00 - 1592604780.16 - 23:12:58 - 1592608378.891 - 1.11809-1.11806 - 106.853-106.847 - 0.95239-0.95228 - 1.23545-1.23539 - 1.06752-1.06732 - 1743.18-1742.87 966. 2020.06.19 22:13:00 - 1592604780.0 - 23:12:59 - 1592608379.0 - 1.11808-1.11806 - 106.853-106.847 - 0.95239-0.95228 - 1.23545-1.23539 - 1.06755-1.06732 - 1743.18-1742.87 967. 2020.06.19 22:13:02 - 1592604782.922 - 23:13:01 - 1592608381.813 - 1.11800-1.11797 - 106.858-106.852 - 0.95242-0.95230 - 1.23540-1.23535 - 1.06752-1.06731 - 1743.09-1742.87 968. 2020.06.19 22:13:05 - 1592604785.171 - 23:13:04 - 1592608384.171 - 1.11798-1.11797 - 106.858-106.852 - 0.95241-0.95229 - 1.23540-1.23535 - 1.06740-1.06727 - 1743.15-1742.85 969. 2020.06.19 22:13:09 - 1592604789.265 - 23:13:08 - 1592608388.219 - 1.11799-1.11797 - 106.857-106.851 - 0.95241-0.95230 - 1.23540-1.23535 - 1.06743-1.06725 - 1743.22-1742.87 970. 2020.06.19 22:13:15 - 1592604795.78 - 23:13:14 - 1592608394.32 - 1.11800-1.11797 - 106.858-106.852 - 0.95241-0.95229 - 1.23540-1.23536 - 1.06746-1.06726 - 1743.24-1742.89 971. 2020.06.19 22:13:16 - 1592604796.797 - 23:13:15 - 1592608395.844 - 1.11799-1.11797 - 106.858-106.852 - 0.95241-0.95229 - 1.23540-1.23536 - 1.06747-1.06726 - 1743.23-1742.89 972. 2020.06.19 22:13:19 - 1592604799.15 - 23:13:18 - 1592608398.15 - 1.11804-1.11802 - 106.858-106.852 - 0.95241-0.95229 - 1.23545-1.23540 - 1.06751-1.06728 - 1743.23-1742.89 973. 2020.06.19 22:13:19 - 1592604799.250 - 23:13:18 - 1592608398.250 - 1.11804-1.11802 - 106.858-106.852 - 0.95241-0.95229 - 1.23546-1.23540 - 1.06751-1.06728 - 1743.23-1742.89 974. 2020.06.19 22:13:25 - 1592604805.188 - 23:13:24 - 1592608404.172 - 1.11805-1.11802 - 106.856-106.851 - 0.95242-0.95229 - 1.23546-1.23539 - 1.06753-1.06731 - 1743.35-1743.00 975. 2020.06.19 22:13:29 - 1592604809.94 - 23:13:28 - 1592608408.63 - 1.11804-1.11802 - 106.856-106.851 - 0.95242-0.95229 - 1.23545-1.23538 - 1.06754-1.06731 - 1743.26-1742.96 976. 2020.06.19 22:13:40 - 1592604820.391 - 23:13:39 - 1592608419.375 - 1.11804-1.11801 - 106.858-106.852 - 0.95242-0.95229 - 1.23544-1.23537 - 1.06753-1.06734 - 1743.27-1742.96 977. 2020.06.19 22:13:43 - 1592604823.468 - 23:13:42 - 1592608422.406 - 1.11804-1.11802 - 106.858-106.852 - 0.95242-0.95229 - 1.23544-1.23538 - 1.06755-1.06734 - 1743.29-1742.96 978. 2020.06.19 22:14:00 - 1592604840.547 - 23:13:59 - 1592608439.516 - 1.11805-1.11802 - 106.858-106.852 - 0.95242-0.95229 - 1.23545-1.23538 - 1.06745-1.06728 - 1743.22-1742.96 979. 2020.06.19 22:14:04 - 1592604844.0 - 23:14:02 - 1592608442.938 - 1.11804-1.11802 - 106.856-106.851 - 0.95242-0.95229 - 1.23544-1.23537 - 1.06743-1.06725 - 1743.05-1742.90 980. 2020.06.19 22:14:10 - 1592604850.875 - 23:14:09 - 1592608449.844 - 1.11803-1.11802 - 106.856-106.851 - 0.95242-0.95229 - 1.23544-1.23537 - 1.06742-1.06726 - 1743.21-1742.92 981. 2020.06.19 22:14:11 - 1592604851.859 - 23:14:10 - 1592608450.750 - 1.11802-1.11801 - 106.856-106.851 - 0.95242-0.95229 - 1.23544-1.23537 - 1.06742-1.06726 - 1743.04-1742.91 982. 2020.06.19 22:14:19 - 1592604859.203 - 23:14:18 - 1592608458.94 - 1.11804-1.11802 - 106.856-106.851 - 0.95242-0.95231 - 1.23546-1.23539 - 1.06743-1.06724 - 1743.34-1743.02 983. 2020.06.19 22:14:19 - 1592604859.47 - 23:14:18 - 1592608458.47 - 1.11803-1.11802 - 106.856-106.850 - 0.95242-0.95231 - 1.23546-1.23539 - 1.06743-1.06724 - 1743.34-1743.02 984. 2020.06.19 22:14:19 - 1592604859.250 - 23:14:18 - 1592608458.250 - 1.11804-1.11803 - 106.856-106.850 - 0.95242-0.95231 - 1.23546-1.23539 - 1.06743-1.06724 - 1743.34-1743.02 985. 2020.06.19 22:14:24 - 1592604864.62 - 23:14:23 - 1592608463.0 - 1.11805-1.11803 - 106.856-106.851 - 0.95242-0.95229 - 1.23546-1.23539 - 1.06743-1.06724 - 1743.37-1743.04 986. 2020.06.19 22:14:26 - 1592604866.235 - 23:14:25 - 1592608465.235 - 1.11805-1.11803 - 106.853-106.847 - 0.95242-0.95228 - 1.23537-1.23534 - 1.06730-1.06718 - 1743.37-1743.02 987. 2020.06.19 22:14:27 - 1592604867.625 - 23:14:26 - 1592608466.625 - 1.11804-1.11802 - 106.853-106.847 - 0.95242-0.95228 - 1.23540-1.23533 - 1.06735-1.06724 - 1743.43-1743.03 988. 2020.06.19 22:14:28 - 1592604868.188 - 23:14:27 - 1592608467.188 - 1.11803-1.11802 - 106.853-106.847 - 0.95242-0.95229 - 1.23540-1.23533 - 1.06738-1.06721 - 1743.43-1743.03 989. 2020.06.19 22:14:28 - 1592604868.313 - 23:14:27 - 1592608467.313 - 1.11803-1.11802 - 106.853-106.847 - 0.95242-0.95229 - 1.23540-1.23533 - 1.06738-1.06722 - 1743.43-1743.03 990. 2020.06.19 22:14:28 - 1592604868.469 - 23:14:27 - 1592608467.469 - 1.11803-1.11802 - 106.853-106.847 - 0.95242-0.95229 - 1.23540-1.23533 - 1.06738-1.06722 - 1743.43-1743.03 991. 2020.06.19 22:14:30 - 1592604870.344 - 23:14:29 - 1592608469.344 - 1.11799-1.11798 - 106.853-106.848 - 0.95242-0.95229 - 1.23535-1.23530 - 1.06740-1.06724 - 1743.43-1743.03 992. 2020.06.19 22:14:30 - 1592604870.282 - 23:14:29 - 1592608469.282 - 1.11800-1.11798 - 106.853-106.848 - 0.95241-0.95230 - 1.23535-1.23530 - 1.06744-1.06724 - 1743.43-1743.03 993. 2020.06.19 22:14:31 - 1592604871.734 - 23:14:30 - 1592608470.734 - 1.11800-1.11799 - 106.853-106.848 - 0.95241-0.95230 - 1.23535-1.23530 - 1.06744-1.06723 - 1743.29-1743.03 994. 2020.06.19 22:14:33 - 1592604873.156 - 23:14:32 - 1592608472.156 - 1.11787-1.11786 - 106.853-106.848 - 0.95250-0.95236 - 1.23529-1.23524 - 1.06741-1.06723 - 1743.30-1743.03 995. 2020.06.19 22:14:34 - 1592604874.937 - 23:14:33 - 1592608473.937 - 1.11789-1.11786 - 106.853-106.849 - 0.95249-0.95237 - 1.23528-1.23524 - 1.06742-1.06721 - 1743.38-1743.06 996. 2020.06.19 22:14:34 - 1592604874.15 - 23:14:33 - 1592608473.15 - 1.11789-1.11786 - 106.853-106.849 - 0.95249-0.95237 - 1.23528-1.23524 - 1.06742-1.06721 - 1743.38-1743.06 * 997. 2020.06.19 22:14:34 - 1592604874.15 - 23:14:33 - 1592608473.15 - 1.11789-1.11786 - 106.853-106.849 - 0.95249-0.95237 - 1.23528-1.23524 - 1.06742-1.06721 - 1743.38-1743.06 * 998. 2020.06.19 22:14:34 - 1592604874.78 - 23:14:33 - 1592608473.78 - 1.11789-1.11786 - 106.853-106.849 - 0.95249-0.95237 - 1.23528-1.23524 - 1.06742-1.06721 - 1743.38-1743.06 * 999. 2020.06.19 22:14:34 - 1592604874.343 - 23:14:33 - 1592608473.343 - 1.11789-1.11786 - 106.853-106.849 - 0.95249-0.95237 - 1.23528-1.23524 - 1.06740-1.06721 - 1743.38-1743.06 * 1000. 2020.06.19 22:14:34 - 1592604874.437 - 23:14:33 - 1592608473.437 - 1.11789-1.11786 - 106.853-106.849 - 0.95249-0.95237 - 1.23529-1.23524 - 1.06740-1.06720 - 1743.38-1743.06 *