-> 2020.06.19 19:38:33 - 1592595513.640 - 20:38:32 - 1592599112.671 - EURUSDp - USDJPYp - USDCHFp - GBPUSDp - AUDNZDp - XAUUSDp * 701. 2020.06.19 19:32:24 - 1592595144.218 - 20:32:23 - 1592598743.218 - 1.11907-1.11906 - 106.829-106.825 - 0.95149-0.95142 - 1.23601-1.23596 - 1.06818-1.06799 - 1741.85-1741.71 702. 2020.06.19 19:32:32 - 1592595152.469 - 20:32:31 - 1592598751.469 - 1.11904-1.11902 - 106.830-106.824 - 0.95149-0.95142 - 1.23593-1.23588 - 1.06815-1.06795 - 1741.95-1741.81 703. 2020.06.19 19:32:32 - 1592595152.625 - 20:32:31 - 1592598751.625 - 1.11904-1.11901 - 106.830-106.824 - 0.95149-0.95142 - 1.23593-1.23588 - 1.06815-1.06795 - 1741.95-1741.83 704. 2020.06.19 19:32:33 - 1592595153.484 - 20:32:32 - 1592598752.484 - 1.11905-1.11903 - 106.830-106.824 - 0.95149-0.95142 - 1.23596-1.23594 - 1.06815-1.06795 - 1741.91-1741.78 705. 2020.06.19 19:32:34 - 1592595154.859 - 20:32:33 - 1592598753.859 - 1.11901-1.11900 - 106.830-106.824 - 0.95149-0.95141 - 1.23598-1.23593 - 1.06817-1.06799 - 1741.93-1741.81 706. 2020.06.19 19:32:38 - 1592595158.15 - 20:32:37 - 1592598757.15 - 1.11901-1.11899 - 106.830-106.824 - 0.95151-0.95145 - 1.23600-1.23593 - 1.06818-1.06799 - 1741.95-1741.81 707. 2020.06.19 19:32:38 - 1592595158.156 - 20:32:37 - 1592598757.156 - 1.11900-1.11899 - 106.830-106.824 - 0.95151-0.95145 - 1.23600-1.23593 - 1.06817-1.06797 - 1741.95-1741.81 708. 2020.06.19 19:32:39 - 1592595159.719 - 20:32:38 - 1592598758.719 - 1.11899-1.11898 - 106.830-106.824 - 0.95152-0.95145 - 1.23597-1.23592 - 1.06817-1.06797 - 1741.95-1741.81 709. 2020.06.19 19:32:41 - 1592595161.172 - 20:32:40 - 1592598760.172 - 1.11899-1.11897 - 106.830-106.824 - 0.95152-0.95144 - 1.23591-1.23587 - 1.06816-1.06795 - 1741.95-1741.81 710. 2020.06.19 19:32:41 - 1592595161.344 - 20:32:40 - 1592598760.344 - 1.11899-1.11897 - 106.830-106.824 - 0.95152-0.95145 - 1.23592-1.23585 - 1.06816-1.06794 - 1741.99-1741.81 711. 2020.06.19 19:32:41 - 1592595161.0 - 20:32:40 - 1592598760.0 - 1.11898-1.11897 - 106.830-106.824 - 0.95152-0.95145 - 1.23592-1.23585 - 1.06816-1.06794 - 1741.97-1741.81 712. 2020.06.19 19:32:42 - 1592595162.78 - 20:32:41 - 1592598761.282 - 1.11899-1.11897 - 106.830-106.824 - 0.95152-0.95145 - 1.23591-1.23585 - 1.06816-1.06794 - 1742.05-1741.81 713. 2020.06.19 19:32:42 - 1592595162.234 - 20:32:41 - 1592598761.0 - 1.11898-1.11896 - 106.830-106.824 - 0.95152-0.95145 - 1.23591-1.23585 - 1.06816-1.06795 - 1742.05-1741.81 714. 2020.06.19 19:32:44 - 1592595164.703 - 20:32:43 - 1592598763.703 - 1.11898-1.11895 - 106.831-106.824 - 0.95154-0.95146 - 1.23581-1.23577 - 1.06814-1.06797 - 1741.93-1741.80 715. 2020.06.19 19:32:44 - 1592595164.843 - 20:32:43 - 1592598763.843 - 1.11897-1.11895 - 106.831-106.824 - 0.95154-0.95146 - 1.23581-1.23576 - 1.06814-1.06797 - 1741.91-1741.77 716. 2020.06.19 19:32:45 - 1592595165.109 - 20:32:44 - 1592598764.93 - 1.11898-1.11895 - 106.831-106.824 - 0.95154-0.95146 - 1.23581-1.23576 - 1.06814-1.06797 - 1741.91-1741.77 717. 2020.06.19 19:32:45 - 1592595165.625 - 20:32:44 - 1592598764.375 - 1.11897-1.11895 - 106.831-106.824 - 0.95154-0.95146 - 1.23584-1.23580 - 1.06814-1.06798 - 1741.92-1741.79 718. 2020.06.19 19:32:46 - 1592595166.390 - 20:32:45 - 1592598765.297 - 1.11896-1.11895 - 106.831-106.824 - 0.95154-0.95146 - 1.23584-1.23579 - 1.06814-1.06798 - 1742.02-1741.82 719. 2020.06.19 19:32:46 - 1592595166.578 - 20:32:45 - 1592598765.485 - 1.11897-1.11895 - 106.831-106.824 - 0.95154-0.95146 - 1.23581-1.23576 - 1.06814-1.06798 - 1742.02-1741.82 720. 2020.06.19 19:32:48 - 1592595168.843 - 20:32:47 - 1592598767.750 - 1.11899-1.11896 - 106.831-106.824 - 0.95154-0.95147 - 1.23582-1.23576 - 1.06818-1.06801 - 1741.94-1741.79 721. 2020.06.19 19:32:50 - 1592595170.344 - 20:32:49 - 1592598769.344 - 1.11894-1.11893 - 106.831-106.824 - 0.95155-0.95148 - 1.23579-1.23576 - 1.06819-1.06803 - 1742.05-1741.80 722. 2020.06.19 19:32:50 - 1592595170.500 - 20:32:49 - 1592598769.500 - 1.11894-1.11893 - 106.831-106.824 - 0.95155-0.95148 - 1.23579-1.23576 - 1.06819-1.06800 - 1742.05-1741.80 723. 2020.06.19 19:32:50 - 1592595170.766 - 20:32:49 - 1592598769.766 - 1.11896-1.11893 - 106.831-106.824 - 0.95155-0.95148 - 1.23579-1.23576 - 1.06819-1.06801 - 1742.05-1741.80 724. 2020.06.19 19:32:51 - 1592595171.938 - 20:32:50 - 1592598770.938 - 1.11896-1.11893 - 106.831-106.824 - 0.95155-0.95148 - 1.23581-1.23576 - 1.06819-1.06801 - 1742.05-1741.84 725. 2020.06.19 19:32:52 - 1592595172.328 - 20:32:51 - 1592598771.328 - 1.11894-1.11892 - 106.831-106.824 - 0.95157-0.95148 - 1.23582-1.23576 - 1.06819-1.06800 - 1742.05-1741.84 726. 2020.06.19 19:32:52 - 1592595172.515 - 20:32:51 - 1592598771.515 - 1.11894-1.11892 - 106.831-106.824 - 0.95157-0.95149 - 1.23582-1.23576 - 1.06819-1.06800 - 1742.05-1741.84 727. 2020.06.19 19:32:52 - 1592595172.765 - 20:32:51 - 1592598771.765 - 1.11894-1.11891 - 106.831-106.824 - 0.95157-0.95149 - 1.23582-1.23575 - 1.06819-1.06799 - 1742.05-1741.85 728. 2020.06.19 19:32:55 - 1592595175.609 - 20:32:54 - 1592598774.609 - 1.11891-1.11889 - 106.831-106.825 - 0.95156-0.95148 - 1.23581-1.23575 - 1.06819-1.06799 - 1742.00-1741.81 729. 2020.06.19 19:32:56 - 1592595176.171 - 20:32:55 - 1592598775.171 - 1.11891-1.11889 - 106.831-106.825 - 0.95156-0.95148 - 1.23581-1.23575 - 1.06819-1.06798 - 1742.00-1741.78 730. 2020.06.19 19:32:56 - 1592595176.343 - 20:32:55 - 1592598775.343 - 1.11891-1.11889 - 106.831-106.825 - 0.95156-0.95148 - 1.23581-1.23575 - 1.06819-1.06798 - 1742.00-1741.78 731. 2020.06.19 19:32:57 - 1592595177.328 - 20:32:56 - 1592598776.328 - 1.11887-1.11885 - 106.832-106.826 - 0.95157-0.95148 - 1.23581-1.23575 - 1.06819-1.06800 - 1741.84-1741.73 732. 2020.06.19 19:32:58 - 1592595178.234 - 20:32:57 - 1592598777.234 - 1.11887-1.11885 - 106.832-106.826 - 0.95157-0.95148 - 1.23581-1.23575 - 1.06819-1.06798 - 1741.85-1741.74 733. 2020.06.19 19:32:58 - 1592595178.390 - 20:32:57 - 1592598777.390 - 1.11887-1.11885 - 106.832-106.827 - 0.95157-0.95148 - 1.23581-1.23575 - 1.06819-1.06798 - 1741.85-1741.74 734. 2020.06.19 19:32:58 - 1592595178.546 - 20:32:57 - 1592598777.546 - 1.11887-1.11885 - 106.832-106.827 - 0.95157-0.95148 - 1.23581-1.23575 - 1.06819-1.06798 - 1741.85-1741.71 735. 2020.06.19 19:33:00 - 1592595180.422 - 20:32:59 - 1592598779.422 - 1.11887-1.11885 - 106.835-106.831 - 0.95155-0.95147 - 1.23583-1.23576 - 1.06819-1.06798 - 1741.82-1741.71 736. 2020.06.19 19:33:00 - 1592595180.718 - 20:32:59 - 1592598779.718 - 1.11887-1.11885 - 106.835-106.831 - 0.95155-0.95148 - 1.23583-1.23576 - 1.06819-1.06798 - 1741.82-1741.71 737. 2020.06.19 19:33:00 - 1592595180.32 - 20:32:59 - 1592598779.32 - 1.11888-1.11887 - 106.836-106.831 - 0.95155-0.95148 - 1.23583-1.23576 - 1.06819-1.06798 - 1741.82-1741.71 738. 2020.06.19 19:33:04 - 1592595184.344 - 20:33:03 - 1592598783.344 - 1.11894-1.11893 - 106.836-106.830 - 0.95152-0.95143 - 1.23585-1.23579 - 1.06816-1.06797 - 1741.79-1741.70 739. 2020.06.19 19:33:06 - 1592595186.406 - 20:33:05 - 1592598785.406 - 1.11894-1.11893 - 106.836-106.830 - 0.95149-0.95141 - 1.23588-1.23580 - 1.06818-1.06800 - 1741.86-1741.74 740. 2020.06.19 19:33:07 - 1592595187.328 - 20:33:06 - 1592598786.328 - 1.11894-1.11893 - 106.836-106.830 - 0.95149-0.95141 - 1.23588-1.23581 - 1.06818-1.06801 - 1741.86-1741.74 741. 2020.06.19 19:33:08 - 1592595188.156 - 20:33:07 - 1592598787.156 - 1.11894-1.11893 - 106.836-106.830 - 0.95149-0.95141 - 1.23587-1.23581 - 1.06818-1.06801 - 1741.86-1741.74 742. 2020.06.19 19:33:12 - 1592595192.969 - 20:33:11 - 1592598791.969 - 1.11903-1.11901 - 106.835-106.830 - 0.95146-0.95136 - 1.23601-1.23594 - 1.06818-1.06797 - 1741.97-1741.76 743. 2020.06.19 19:33:13 - 1592595193.204 - 20:33:12 - 1592598792.204 - 1.11904-1.11903 - 106.835-106.830 - 0.95146-0.95136 - 1.23602-1.23596 - 1.06818-1.06797 - 1741.99-1741.82 744. 2020.06.19 19:33:14 - 1592595194.63 - 20:33:13 - 1592598793.63 - 1.11904-1.11903 - 106.836-106.831 - 0.95146-0.95136 - 1.23605-1.23597 - 1.06818-1.06797 - 1741.98-1741.84 745. 2020.06.19 19:33:16 - 1592595196.750 - 20:33:15 - 1592598795.750 - 1.11903-1.11902 - 106.836-106.831 - 0.95144-0.95136 - 1.23602-1.23594 - 1.06818-1.06797 - 1742.20-1742.01 746. 2020.06.19 19:33:16 - 1592595196.938 - 20:33:15 - 1592598795.938 - 1.11903-1.11902 - 106.836-106.831 - 0.95144-0.95136 - 1.23602-1.23594 - 1.06818-1.06797 - 1742.20-1742.01 747. 2020.06.19 19:33:16 - 1592595196.79 - 20:33:15 - 1592598795.79 - 1.11903-1.11902 - 106.836-106.831 - 0.95144-0.95136 - 1.23602-1.23594 - 1.06818-1.06797 - 1742.20-1742.01 748. 2020.06.19 19:33:16 - 1592595196.235 - 20:33:15 - 1592598795.235 - 1.11904-1.11903 - 106.836-106.831 - 0.95144-0.95136 - 1.23602-1.23594 - 1.06818-1.06797 - 1742.20-1742.01 749. 2020.06.19 19:33:17 - 1592595197.0 - 20:33:16 - 1592598796.0 - 1.11904-1.11903 - 106.836-106.831 - 0.95144-0.95136 - 1.23602-1.23594 - 1.06818-1.06797 - 1742.21-1742.00 750. 2020.06.19 19:33:18 - 1592595198.391 - 20:33:17 - 1592598797.329 - 1.11905-1.11904 - 106.835-106.831 - 0.95144-0.95136 - 1.23602-1.23596 - 1.06818-1.06797 - 1742.22-1742.01 751. 2020.06.19 19:33:19 - 1592595199.359 - 20:33:18 - 1592598798.297 - 1.11905-1.11904 - 106.835-106.829 - 0.95142-0.95134 - 1.23606-1.23597 - 1.06818-1.06797 - 1742.27-1742.08 752. 2020.06.19 19:33:19 - 1592595199.172 - 20:33:18 - 1592598798.172 - 1.11906-1.11904 - 106.835-106.829 - 0.95143-0.95134 - 1.23606-1.23597 - 1.06818-1.06799 - 1742.21-1742.04 753. 2020.06.19 19:33:20 - 1592595200.516 - 20:33:19 - 1592598799.516 - 1.11905-1.11904 - 106.835-106.829 - 0.95143-0.95134 - 1.23607-1.23597 - 1.06818-1.06799 - 1742.29-1742.02 754. 2020.06.19 19:33:21 - 1592595201.390 - 20:33:20 - 1592598800.390 - 1.11906-1.11904 - 106.835-106.829 - 0.95143-0.95134 - 1.23606-1.23597 - 1.06818-1.06799 - 1742.26-1742.07 755. 2020.06.19 19:33:21 - 1592595201.812 - 20:33:20 - 1592598800.812 - 1.11906-1.11905 - 106.835-106.829 - 0.95143-0.95133 - 1.23606-1.23598 - 1.06818-1.06799 - 1742.30-1742.06 756. 2020.06.19 19:33:22 - 1592595202.0 - 20:33:21 - 1592598801.0 - 1.11908-1.11907 - 106.835-106.829 - 0.95142-0.95133 - 1.23606-1.23598 - 1.06818-1.06800 - 1742.30-1742.03 757. 2020.06.19 19:33:22 - 1592595202.172 - 20:33:21 - 1592598801.172 - 1.11908-1.11907 - 106.835-106.829 - 0.95142-0.95133 - 1.23607-1.23599 - 1.06818-1.06798 - 1742.30-1742.00 758. 2020.06.19 19:33:23 - 1592595203.453 - 20:33:22 - 1592598802.453 - 1.11915-1.11913 - 106.831-106.825 - 0.95133-0.95124 - 1.23612-1.23605 - 1.06817-1.06795 - 1742.56-1742.28 759. 2020.06.19 19:33:23 - 1592595203.703 - 20:33:22 - 1592598802.703 - 1.11915-1.11913 - 106.831-106.825 - 0.95133-0.95125 - 1.23612-1.23605 - 1.06817-1.06795 - 1742.56-1742.26 760. 2020.06.19 19:33:24 - 1592595204.750 - 20:33:23 - 1592598803.750 - 1.11914-1.11912 - 106.832-106.826 - 0.95134-0.95126 - 1.23612-1.23604 - 1.06812-1.06795 - 1742.57-1742.29 761. 2020.06.19 19:33:25 - 1592595205.469 - 20:33:24 - 1592598804.469 - 1.11913-1.11912 - 106.831-106.826 - 0.95134-0.95125 - 1.23612-1.23604 - 1.06814-1.06795 - 1742.60-1742.35 762. 2020.06.19 19:33:25 - 1592595205.641 - 20:33:24 - 1592598804.641 - 1.11913-1.11912 - 106.831-106.826 - 0.95134-0.95126 - 1.23612-1.23604 - 1.06814-1.06795 - 1742.60-1742.35 763. 2020.06.19 19:33:25 - 1592595205.781 - 20:33:24 - 1592598804.781 - 1.11913-1.11912 - 106.831-106.826 - 0.95134-0.95126 - 1.23613-1.23604 - 1.06814-1.06795 - 1742.56-1742.34 764. 2020.06.19 19:33:26 - 1592595206.375 - 20:33:25 - 1592598805.375 - 1.11914-1.11912 - 106.830-106.825 - 0.95134-0.95125 - 1.23613-1.23604 - 1.06814-1.06795 - 1742.65-1742.35 765. 2020.06.19 19:33:27 - 1592595207.719 - 20:33:26 - 1592598806.719 - 1.11913-1.11912 - 106.830-106.825 - 0.95133-0.95125 - 1.23611-1.23604 - 1.06813-1.06795 - 1742.54-1742.26 766. 2020.06.19 19:33:29 - 1592595209.141 - 20:33:28 - 1592598808.141 - 1.11912-1.11911 - 106.830-106.825 - 0.95133-0.95126 - 1.23611-1.23604 - 1.06814-1.06795 - 1742.44-1742.19 767. 2020.06.19 19:33:29 - 1592595209.688 - 20:33:28 - 1592598808.688 - 1.11914-1.11912 - 106.830-106.825 - 0.95133-0.95125 - 1.23612-1.23604 - 1.06812-1.06795 - 1742.44-1742.19 768. 2020.06.19 19:33:31 - 1592595211.344 - 20:33:30 - 1592598810.344 - 1.11915-1.11912 - 106.830-106.825 - 0.95133-0.95125 - 1.23612-1.23605 - 1.06810-1.06795 - 1742.47-1742.15 769. 2020.06.19 19:33:32 - 1592595212.610 - 20:33:31 - 1592598811.532 - 1.11914-1.11912 - 106.830-106.825 - 0.95133-0.95125 - 1.23612-1.23605 - 1.06812-1.06794 - 1742.62-1742.24 770. 2020.06.19 19:33:32 - 1592595212.891 - 20:33:31 - 1592598811.813 - 1.11915-1.11912 - 106.830-106.825 - 0.95133-0.95125 - 1.23612-1.23605 - 1.06812-1.06794 - 1742.60-1742.36 771. 2020.06.19 19:33:33 - 1592595213.0 - 20:33:32 - 1592598812.0 - 1.11914-1.11912 - 106.830-106.825 - 0.95133-0.95125 - 1.23612-1.23605 - 1.06812-1.06794 - 1742.60-1742.36 772. 2020.06.19 19:33:33 - 1592595213.172 - 20:33:32 - 1592598812.172 - 1.11915-1.11912 - 106.830-106.825 - 0.95133-0.95125 - 1.23612-1.23605 - 1.06812-1.06794 - 1742.60-1742.36 773. 2020.06.19 19:33:34 - 1592595214.187 - 20:33:33 - 1592598813.187 - 1.11913-1.11912 - 106.830-106.825 - 0.95133-0.95125 - 1.23612-1.23604 - 1.06812-1.06794 - 1742.55-1742.20 774. 2020.06.19 19:33:34 - 1592595214.390 - 20:33:33 - 1592598813.390 - 1.11914-1.11912 - 106.830-106.825 - 0.95133-0.95125 - 1.23612-1.23604 - 1.06812-1.06794 - 1742.55-1742.20 775. 2020.06.19 19:33:34 - 1592595214.547 - 20:33:33 - 1592598813.547 - 1.11913-1.11912 - 106.830-106.825 - 0.95133-0.95125 - 1.23612-1.23604 - 1.06812-1.06794 - 1742.55-1742.20 776. 2020.06.19 19:33:37 - 1592595217.656 - 20:33:36 - 1592598816.656 - 1.11914-1.11912 - 106.830-106.825 - 0.95133-0.95125 - 1.23615-1.23606 - 1.06814-1.06796 - 1742.53-1742.31 777. 2020.06.19 19:33:39 - 1592595219.63 - 20:33:37 - 1592598817.31 - 1.11913-1.11912 - 106.830-106.825 - 0.95133-0.95125 - 1.23616-1.23605 - 1.06817-1.06795 - 1742.53-1742.31 778. 2020.06.19 19:33:39 - 1592595219.407 - 20:33:38 - 1592598818.47 - 1.11914-1.11912 - 106.830-106.825 - 0.95133-0.95125 - 1.23616-1.23606 - 1.06817-1.06795 - 1742.47-1742.35 779. 2020.06.19 19:33:43 - 1592595223.516 - 20:33:42 - 1592598822.438 - 1.11914-1.11913 - 106.830-106.825 - 0.95137-0.95129 - 1.23619-1.23612 - 1.06817-1.06797 - 1742.36-1742.24 780. 2020.06.19 19:33:43 - 1592595223.688 - 20:33:42 - 1592598822.610 - 1.11914-1.11913 - 106.830-106.825 - 0.95137-0.95129 - 1.23620-1.23612 - 1.06817-1.06797 - 1742.41-1742.24 781. 2020.06.19 19:33:44 - 1592595224.500 - 20:33:43 - 1592598823.515 - 1.11913-1.11912 - 106.830-106.825 - 0.95137-0.95129 - 1.23620-1.23614 - 1.06817-1.06797 - 1742.20-1742.16 782. 2020.06.19 19:33:44 - 1592595224.657 - 20:33:43 - 1592598823.672 - 1.11914-1.11913 - 106.830-106.825 - 0.95137-0.95129 - 1.23620-1.23614 - 1.06817-1.06797 - 1742.09-1741.95 783. 2020.06.19 19:33:46 - 1592595226.671 - 20:33:45 - 1592598825.593 - 1.11913-1.11912 - 106.830-106.825 - 0.95137-0.95129 - 1.23621-1.23614 - 1.06817-1.06797 - 1741.96-1741.78 784. 2020.06.19 19:33:53 - 1592595233.62 - 20:33:52 - 1592598832.969 - 1.11903-1.11902 - 106.830-106.826 - 0.95143-0.95135 - 1.23604-1.23596 - 1.06818-1.06799 - 1741.81-1741.76 785. 2020.06.19 19:33:53 - 1592595233.625 - 20:33:52 - 1592598832.532 - 1.11904-1.11903 - 106.830-106.826 - 0.95143-0.95135 - 1.23604-1.23596 - 1.06818-1.06798 - 1741.73-1741.56 786. 2020.06.19 19:33:53 - 1592595233.812 - 20:33:52 - 1592598832.719 - 1.11904-1.11903 - 106.830-106.826 - 0.95143-0.95135 - 1.23604-1.23596 - 1.06818-1.06798 - 1741.82-1741.76 787. 2020.06.19 19:33:54 - 1592595234.547 - 20:33:53 - 1592598833.547 - 1.11903-1.11902 - 106.830-106.826 - 0.95143-0.95135 - 1.23604-1.23596 - 1.06818-1.06799 - 1741.81-1741.74 788. 2020.06.19 19:33:58 - 1592595238.781 - 20:33:57 - 1592598837.828 - 1.11902-1.11901 - 106.830-106.826 - 0.95142-0.95135 - 1.23602-1.23595 - 1.06811-1.06791 - 1741.82-1741.50 789. 2020.06.19 19:33:59 - 1592595239.672 - 20:33:58 - 1592598838.719 - 1.11903-1.11901 - 106.830-106.826 - 0.95142-0.95135 - 1.23602-1.23595 - 1.06810-1.06788 - 1741.76-1741.50 790. 2020.06.19 19:33:59 - 1592595239.922 - 20:33:58 - 1592598838.969 - 1.11903-1.11901 - 106.830-106.826 - 0.95142-0.95135 - 1.23602-1.23596 - 1.06810-1.06788 - 1741.83-1741.50 791. 2020.06.19 19:34:00 - 1592595240.172 - 20:33:59 - 1592598839.219 - 1.11903-1.11901 - 106.830-106.826 - 0.95142-0.95135 - 1.23604-1.23596 - 1.06810-1.06788 - 1741.83-1741.50 792. 2020.06.19 19:34:01 - 1592595241.141 - 20:34:00 - 1592598840.141 - 1.11903-1.11902 - 106.830-106.826 - 0.95142-0.95134 - 1.23604-1.23599 - 1.06812-1.06790 - 1741.90-1741.61 793. 2020.06.19 19:34:02 - 1592595242.422 - 20:34:01 - 1592598841.422 - 1.11902-1.11901 - 106.831-106.826 - 0.95142-0.95135 - 1.23602-1.23595 - 1.06811-1.06790 - 1741.90-1741.62 794. 2020.06.19 19:34:05 - 1592595245.593 - 20:34:04 - 1592598844.625 - 1.11903-1.11902 - 106.830-106.826 - 0.95141-0.95133 - 1.23602-1.23596 - 1.06811-1.06788 - 1741.77-1741.62 795. 2020.06.19 19:34:08 - 1592595248.47 - 20:34:07 - 1592598847.937 - 1.11904-1.11903 - 106.830-106.826 - 0.95141-0.95133 - 1.23604-1.23596 - 1.06810-1.06789 - 1741.63-1741.49 796. 2020.06.19 19:34:08 - 1592595248.719 - 20:34:07 - 1592598847.719 - 1.11905-1.11903 - 106.830-106.826 - 0.95141-0.95132 - 1.23606-1.23598 - 1.06813-1.06794 - 1741.62-1741.43 797. 2020.06.19 19:34:11 - 1592595251.985 - 20:34:10 - 1592598850.985 - 1.11904-1.11903 - 106.830-106.826 - 0.95141-0.95132 - 1.23606-1.23598 - 1.06814-1.06794 - 1741.78-1741.38 798. 2020.06.19 19:34:11 - 1592595251.172 - 20:34:10 - 1592598850.172 - 1.11905-1.11903 - 106.830-106.826 - 0.95141-0.95132 - 1.23610-1.23602 - 1.06814-1.06793 - 1741.78-1741.38 799. 2020.06.19 19:34:12 - 1592595252.719 - 20:34:11 - 1592598851.641 - 1.11903-1.11902 - 106.830-106.826 - 0.95141-0.95134 - 1.23610-1.23602 - 1.06814-1.06794 - 1741.58-1741.38 800. 2020.06.19 19:34:13 - 1592595253.625 - 20:34:12 - 1592598852.625 - 1.11904-1.11902 - 106.830-106.826 - 0.95141-0.95134 - 1.23610-1.23602 - 1.06814-1.06794 - 1741.63-1741.43 801. 2020.06.19 19:34:14 - 1592595254.578 - 20:34:13 - 1592598853.516 - 1.11904-1.11903 - 106.830-106.826 - 0.95140-0.95133 - 1.23610-1.23602 - 1.06814-1.06795 - 1741.60-1741.38 802. 2020.06.19 19:34:15 - 1592595255.734 - 20:34:14 - 1592598854.781 - 1.11903-1.11902 - 106.831-106.826 - 0.95140-0.95133 - 1.23611-1.23602 - 1.06814-1.06795 - 1741.55-1741.40 803. 2020.06.19 19:34:16 - 1592595256.766 - 20:34:15 - 1592598855.766 - 1.11905-1.11904 - 106.831-106.826 - 0.95140-0.95132 - 1.23611-1.23603 - 1.06814-1.06794 - 1741.57-1741.41 804. 2020.06.19 19:34:17 - 1592595257.219 - 20:34:16 - 1592598856.219 - 1.11903-1.11902 - 106.831-106.826 - 0.95141-0.95133 - 1.23610-1.23603 - 1.06814-1.06795 - 1741.61-1741.41 805. 2020.06.19 19:34:26 - 1592595266.172 - 20:34:25 - 1592598865.203 - 1.11904-1.11903 - 106.831-106.826 - 0.95141-0.95133 - 1.23610-1.23603 - 1.06816-1.06795 - 1741.50-1741.26 806. 2020.06.19 19:34:27 - 1592595267.641 - 20:34:26 - 1592598866.641 - 1.11905-1.11904 - 106.831-106.826 - 0.95141-0.95133 - 1.23610-1.23603 - 1.06816-1.06795 - 1741.59-1741.26 807. 2020.06.19 19:34:28 - 1592595268.688 - 20:34:27 - 1592598867.688 - 1.11905-1.11903 - 106.830-106.826 - 0.95141-0.95133 - 1.23610-1.23603 - 1.06816-1.06797 - 1741.55-1741.26 808. 2020.06.19 19:34:29 - 1592595269.390 - 20:34:28 - 1592598868.547 - 1.11904-1.11903 - 106.830-106.826 - 0.95141-0.95134 - 1.23610-1.23602 - 1.06816-1.06797 - 1741.54-1741.26 809. 2020.06.19 19:34:30 - 1592595270.156 - 20:34:29 - 1592598869.313 - 1.11904-1.11903 - 106.831-106.826 - 0.95141-0.95134 - 1.23603-1.23596 - 1.06814-1.06794 - 1741.55-1741.26 810. 2020.06.19 19:34:30 - 1592595270.203 - 20:34:29 - 1592598869.203 - 1.11903-1.11902 - 106.831-106.826 - 0.95141-0.95134 - 1.23603-1.23596 - 1.06814-1.06794 - 1741.56-1741.26 811. 2020.06.19 19:34:31 - 1592595271.875 - 20:34:30 - 1592598870.875 - 1.11904-1.11903 - 106.831-106.826 - 0.95141-0.95134 - 1.23602-1.23597 - 1.06814-1.06794 - 1741.58-1741.20 812. 2020.06.19 19:34:32 - 1592595272.93 - 20:34:31 - 1592598871.93 - 1.11904-1.11903 - 106.831-106.826 - 0.95141-0.95134 - 1.23602-1.23597 - 1.06814-1.06794 - 1741.56-1741.20 813. 2020.06.19 19:34:32 - 1592595272.515 - 20:34:31 - 1592598871.515 - 1.11903-1.11902 - 106.831-106.826 - 0.95141-0.95134 - 1.23604-1.23597 - 1.06814-1.06794 - 1741.58-1741.32 814. 2020.06.19 19:34:33 - 1592595273.0 - 20:34:32 - 1592598872.0 - 1.11904-1.11903 - 106.831-106.826 - 0.95141-0.95134 - 1.23602-1.23595 - 1.06814-1.06794 - 1741.58-1741.27 815. 2020.06.19 19:34:34 - 1592595274.671 - 20:34:33 - 1592598873.671 - 1.11904-1.11903 - 106.831-106.826 - 0.95141-0.95134 - 1.23603-1.23596 - 1.06814-1.06795 - 1741.55-1741.27 816. 2020.06.19 19:34:35 - 1592595275.140 - 20:34:34 - 1592598874.140 - 1.11905-1.11904 - 106.830-106.825 - 0.95141-0.95133 - 1.23603-1.23598 - 1.06814-1.06795 - 1741.44-1741.27 817. 2020.06.19 19:34:35 - 1592595275.0 - 20:34:34 - 1592598874.0 - 1.11905-1.11903 - 106.830-106.825 - 0.95141-0.95133 - 1.23603-1.23598 - 1.06814-1.06795 - 1741.43-1741.27 818. 2020.06.19 19:34:37 - 1592595277.94 - 20:34:36 - 1592598876.891 - 1.11906-1.11905 - 106.830-106.825 - 0.95141-0.95133 - 1.23605-1.23598 - 1.06814-1.06795 - 1741.65-1741.27 819. 2020.06.19 19:34:38 - 1592595278.766 - 20:34:37 - 1592598877.313 - 1.11909-1.11906 - 106.831-106.826 - 0.95138-0.95129 - 1.23611-1.23603 - 1.06817-1.06799 - 1741.68-1741.32 820. 2020.06.19 19:34:39 - 1592595279.297 - 20:34:38 - 1592598878.844 - 1.11909-1.11907 - 106.832-106.826 - 0.95138-0.95129 - 1.23611-1.23603 - 1.06817-1.06799 - 1741.63-1741.32 821. 2020.06.19 19:34:40 - 1592595280.312 - 20:34:39 - 1592598879.859 - 1.11908-1.11907 - 106.832-106.826 - 0.95138-0.95130 - 1.23609-1.23601 - 1.06814-1.06799 - 1741.57-1741.27 822. 2020.06.19 19:34:40 - 1592595280.484 - 20:34:39 - 1592598879.31 - 1.11908-1.11907 - 106.832-106.826 - 0.95138-0.95130 - 1.23609-1.23601 - 1.06814-1.06799 - 1741.65-1741.27 823. 2020.06.19 19:34:40 - 1592595280.734 - 20:34:39 - 1592598879.281 - 1.11908-1.11907 - 106.832-106.826 - 0.95138-0.95130 - 1.23609-1.23601 - 1.06814-1.06799 - 1741.65-1741.27 824. 2020.06.19 19:34:43 - 1592595283.157 - 20:34:42 - 1592598882.47 - 1.11907-1.11906 - 106.832-106.826 - 0.95138-0.95130 - 1.23610-1.23603 - 1.06815-1.06797 - 1741.69-1741.32 825. 2020.06.19 19:34:43 - 1592595283.203 - 20:34:42 - 1592598882.203 - 1.11908-1.11907 - 106.832-106.826 - 0.95138-0.95130 - 1.23610-1.23603 - 1.06815-1.06797 - 1741.69-1741.32 826. 2020.06.19 19:34:47 - 1592595287.953 - 20:34:46 - 1592598886.953 - 1.11904-1.11903 - 106.832-106.826 - 0.95141-0.95133 - 1.23610-1.23603 - 1.06814-1.06797 - 1741.70-1741.30 827. 2020.06.19 19:34:49 - 1592595289.750 - 20:34:48 - 1592598888.672 - 1.11906-1.11905 - 106.832-106.826 - 0.95141-0.95132 - 1.23610-1.23604 - 1.06814-1.06797 - 1741.69-1741.29 828. 2020.06.19 19:34:50 - 1592595290.0 - 20:34:49 - 1592598889.0 - 1.11904-1.11903 - 106.832-106.826 - 0.95141-0.95132 - 1.23610-1.23602 - 1.06814-1.06797 - 1741.58-1741.27 829. 2020.06.19 19:34:51 - 1592595291.922 - 20:34:50 - 1592598890.844 - 1.11906-1.11905 - 106.832-106.826 - 0.95139-0.95131 - 1.23611-1.23603 - 1.06814-1.06797 - 1741.63-1741.27 830. 2020.06.19 19:34:52 - 1592595292.94 - 20:34:51 - 1592598891.94 - 1.11906-1.11905 - 106.832-106.827 - 0.95139-0.95131 - 1.23611-1.23604 - 1.06814-1.06797 - 1741.69-1741.27 831. 2020.06.19 19:34:52 - 1592595292.312 - 20:34:51 - 1592598891.312 - 1.11906-1.11905 - 106.832-106.827 - 0.95139-0.95131 - 1.23611-1.23604 - 1.06814-1.06797 - 1741.68-1741.31 832. 2020.06.19 19:34:53 - 1592595293.656 - 20:34:52 - 1592598892.656 - 1.11904-1.11903 - 106.833-106.826 - 0.95141-0.95133 - 1.23608-1.23601 - 1.06814-1.06797 - 1741.69-1741.32 833. 2020.06.19 19:34:54 - 1592595294.906 - 20:34:53 - 1592598893.906 - 1.11904-1.11903 - 106.833-106.826 - 0.95141-0.95133 - 1.23608-1.23601 - 1.06814-1.06797 - 1741.69-1741.32 834. 2020.06.19 19:34:59 - 1592595299.110 - 20:34:58 - 1592598898.125 - 1.11905-1.11904 - 106.832-106.826 - 0.95140-0.95132 - 1.23609-1.23601 - 1.06814-1.06797 - 1741.70-1741.32 835. 2020.06.19 19:35:00 - 1592595300.578 - 20:34:59 - 1592598899.360 - 1.11907-1.11906 - 106.832-106.826 - 0.95139-0.95132 - 1.23609-1.23602 - 1.06814-1.06797 - 1741.70-1741.37 836. 2020.06.19 19:35:02 - 1592595302.93 - 20:35:01 - 1592598901.875 - 1.11907-1.11906 - 106.832-106.826 - 0.95138-0.95131 - 1.23611-1.23603 - 1.06814-1.06797 - 1741.63-1741.35 837. 2020.06.19 19:35:02 - 1592595302.328 - 20:35:01 - 1592598901.110 - 1.11907-1.11906 - 106.832-106.826 - 0.95138-0.95131 - 1.23611-1.23603 - 1.06814-1.06797 - 1741.65-1741.32 838. 2020.06.19 19:35:02 - 1592595302.500 - 20:35:01 - 1592598901.282 - 1.11907-1.11906 - 106.832-106.826 - 0.95138-0.95131 - 1.23611-1.23603 - 1.06814-1.06797 - 1741.65-1741.26 839. 2020.06.19 19:35:04 - 1592595304.203 - 20:35:03 - 1592598903.203 - 1.11907-1.11906 - 106.832-106.826 - 0.95138-0.95131 - 1.23610-1.23603 - 1.06814-1.06797 - 1741.61-1741.37 840. 2020.06.19 19:35:04 - 1592595304.687 - 20:35:03 - 1592598903.687 - 1.11907-1.11906 - 106.832-106.826 - 0.95138-0.95131 - 1.23610-1.23603 - 1.06814-1.06797 - 1741.63-1741.34 841. 2020.06.19 19:35:06 - 1592595306.828 - 20:35:05 - 1592598905.875 - 1.11909-1.11908 - 106.832-106.826 - 0.95138-0.95130 - 1.23612-1.23604 - 1.06816-1.06801 - 1741.62-1741.26 842. 2020.06.19 19:35:07 - 1592595307.31 - 20:35:06 - 1592598906.78 - 1.11910-1.11909 - 106.832-106.826 - 0.95139-0.95131 - 1.23612-1.23604 - 1.06816-1.06801 - 1741.62-1741.26 843. 2020.06.19 19:35:07 - 1592595307.375 - 20:35:06 - 1592598906.422 - 1.11910-1.11909 - 106.832-106.826 - 0.95139-0.95131 - 1.23612-1.23604 - 1.06816-1.06801 - 1741.62-1741.26 844. 2020.06.19 19:35:09 - 1592595309.313 - 20:35:08 - 1592598908.313 - 1.11913-1.11911 - 106.832-106.826 - 0.95138-0.95130 - 1.23619-1.23614 - 1.06819-1.06801 - 1741.68-1741.27 845. 2020.06.19 19:35:10 - 1592595310.188 - 20:35:09 - 1592598909.188 - 1.11913-1.11911 - 106.831-106.825 - 0.95138-0.95130 - 1.23623-1.23616 - 1.06818-1.06799 - 1741.61-1741.31 846. 2020.06.19 19:35:11 - 1592595311.344 - 20:35:09 - 1592598909.344 - 1.11914-1.11913 - 106.831-106.825 - 0.95138-0.95130 - 1.23622-1.23614 - 1.06818-1.06799 - 1741.61-1741.31 847. 2020.06.19 19:35:15 - 1592595315.984 - 20:35:14 - 1592598914.859 - 1.11914-1.11913 - 106.836-106.831 - 0.95138-0.95130 - 1.23622-1.23616 - 1.06819-1.06801 - 1741.58-1741.35 848. 2020.06.19 19:35:15 - 1592595315.172 - 20:35:14 - 1592598914.47 - 1.11914-1.11913 - 106.836-106.831 - 0.95138-0.95130 - 1.23622-1.23616 - 1.06819-1.06801 - 1741.64-1741.35 849. 2020.06.19 19:35:20 - 1592595320.860 - 20:35:19 - 1592598919.860 - 1.11913-1.11912 - 106.837-106.831 - 0.95139-0.95131 - 1.23622-1.23615 - 1.06822-1.06805 - 1741.67-1741.33 850. 2020.06.19 19:35:21 - 1592595321.125 - 20:35:20 - 1592598920.125 - 1.11914-1.11912 - 106.837-106.831 - 0.95139-0.95131 - 1.23622-1.23615 - 1.06822-1.06806 - 1741.67-1741.33 851. 2020.06.19 19:35:21 - 1592595321.562 - 20:35:20 - 1592598920.562 - 1.11913-1.11912 - 106.837-106.831 - 0.95137-0.95129 - 1.23623-1.23620 - 1.06822-1.06806 - 1741.67-1741.33 852. 2020.06.19 19:35:23 - 1592595323.359 - 20:35:22 - 1592598922.266 - 1.11914-1.11912 - 106.837-106.831 - 0.95137-0.95130 - 1.23621-1.23615 - 1.06823-1.06806 - 1741.68-1741.35 853. 2020.06.19 19:35:23 - 1592595323.843 - 20:35:22 - 1592598922.750 - 1.11914-1.11913 - 106.837-106.831 - 0.95137-0.95129 - 1.23621-1.23615 - 1.06823-1.06807 - 1741.60-1741.35 854. 2020.06.19 19:35:27 - 1592595327.47 - 20:35:26 - 1592598926.0 - 1.11917-1.11916 - 106.839-106.834 - 0.95137-0.95129 - 1.23622-1.23615 - 1.06830-1.06812 - 1741.70-1741.33 855. 2020.06.19 19:35:31 - 1592595331.250 - 20:35:30 - 1592598930.250 - 1.11918-1.11917 - 106.840-106.834 - 0.95136-0.95128 - 1.23629-1.23620 - 1.06831-1.06814 - 1741.84-1741.40 856. 2020.06.19 19:35:32 - 1592595332.453 - 20:35:31 - 1592598931.453 - 1.11918-1.11917 - 106.838-106.833 - 0.95136-0.95128 - 1.23628-1.23621 - 1.06832-1.06814 - 1741.82-1741.40 857. 2020.06.19 19:35:33 - 1592595333.453 - 20:35:32 - 1592598932.453 - 1.11917-1.11916 - 106.838-106.833 - 0.95136-0.95128 - 1.23628-1.23621 - 1.06831-1.06814 - 1741.84-1741.40 858. 2020.06.19 19:35:33 - 1592595333.625 - 20:35:32 - 1592598932.625 - 1.11918-1.11917 - 106.838-106.833 - 0.95136-0.95128 - 1.23628-1.23621 - 1.06831-1.06814 - 1741.84-1741.40 859. 2020.06.19 19:35:37 - 1592595337.453 - 20:35:36 - 1592598936.375 - 1.11918-1.11917 - 106.837-106.832 - 0.95136-0.95127 - 1.23629-1.23621 - 1.06832-1.06815 - 1741.89-1741.40 860. 2020.06.19 19:35:39 - 1592595339.31 - 20:35:38 - 1592598938.31 - 1.11917-1.11916 - 106.838-106.832 - 0.95136-0.95128 - 1.23628-1.23620 - 1.06831-1.06815 - 1741.76-1741.44 861. 2020.06.19 19:35:39 - 1592595339.750 - 20:35:38 - 1592598938.750 - 1.11915-1.11914 - 106.838-106.832 - 0.95137-0.95129 - 1.23627-1.23620 - 1.06831-1.06815 - 1741.72-1741.44 862. 2020.06.19 19:35:42 - 1592595342.281 - 20:35:41 - 1592598941.281 - 1.11917-1.11916 - 106.838-106.833 - 0.95136-0.95128 - 1.23622-1.23614 - 1.06830-1.06813 - 1741.75-1741.38 863. 2020.06.19 19:35:42 - 1592595342.594 - 20:35:41 - 1592598941.594 - 1.11917-1.11916 - 106.838-106.833 - 0.95136-0.95128 - 1.23622-1.23614 - 1.06830-1.06813 - 1741.75-1741.38 864. 2020.06.19 19:35:44 - 1592595344.47 - 20:35:43 - 1592598943.47 - 1.11916-1.11915 - 106.838-106.833 - 0.95136-0.95128 - 1.23621-1.23614 - 1.06824-1.06808 - 1741.75-1741.35 865. 2020.06.19 19:35:44 - 1592595344.406 - 20:35:43 - 1592598943.406 - 1.11915-1.11913 - 106.840-106.834 - 0.95136-0.95129 - 1.23622-1.23614 - 1.06824-1.06808 - 1741.60-1741.29 866. 2020.06.19 19:35:44 - 1592595344.562 - 20:35:43 - 1592598943.562 - 1.11915-1.11913 - 106.839-106.835 - 0.95136-0.95129 - 1.23622-1.23614 - 1.06824-1.06808 - 1741.73-1741.29 867. 2020.06.19 19:35:46 - 1592595346.453 - 20:35:45 - 1592598945.453 - 1.11915-1.11914 - 106.839-106.833 - 0.95136-0.95127 - 1.23623-1.23615 - 1.06833-1.06816 - 1741.64-1741.24 868. 2020.06.19 19:35:49 - 1592595349.312 - 20:35:48 - 1592598948.312 - 1.11915-1.11912 - 106.838-106.833 - 0.95136-0.95128 - 1.23621-1.23614 - 1.06833-1.06818 - 1741.46-1741.16 869. 2020.06.19 19:35:49 - 1592595349.750 - 20:35:48 - 1592598948.750 - 1.11915-1.11912 - 106.838-106.833 - 0.95136-0.95128 - 1.23621-1.23614 - 1.06833-1.06815 - 1741.47-1741.11 870. 2020.06.19 19:35:50 - 1592595350.141 - 20:35:49 - 1592598949.141 - 1.11915-1.11912 - 106.838-106.833 - 0.95136-0.95128 - 1.23621-1.23614 - 1.06833-1.06815 - 1741.37-1741.11 871. 2020.06.19 19:35:50 - 1592595350.360 - 20:35:49 - 1592598949.360 - 1.11915-1.11913 - 106.838-106.833 - 0.95136-0.95127 - 1.23621-1.23614 - 1.06833-1.06815 - 1741.45-1741.11 872. 2020.06.19 19:35:50 - 1592595350.641 - 20:35:49 - 1592598949.641 - 1.11915-1.11914 - 106.838-106.833 - 0.95136-0.95127 - 1.23621-1.23614 - 1.06833-1.06815 - 1741.45-1741.11 873. 2020.06.19 19:35:51 - 1592595351.188 - 20:35:50 - 1592598950.188 - 1.11914-1.11913 - 106.842-106.835 - 0.95136-0.95129 - 1.23621-1.23615 - 1.06833-1.06815 - 1741.45-1741.11 874. 2020.06.19 19:35:53 - 1592595353.203 - 20:35:52 - 1592598952.203 - 1.11915-1.11913 - 106.843-106.838 - 0.95136-0.95129 - 1.23621-1.23614 - 1.06835-1.06818 - 1741.29-1741.00 875. 2020.06.19 19:35:54 - 1592595354.813 - 20:35:53 - 1592598953.813 - 1.11915-1.11914 - 106.843-106.838 - 0.95136-0.95129 - 1.23621-1.23612 - 1.06835-1.06818 - 1741.29-1741.00 876. 2020.06.19 19:35:56 - 1592595356.79 - 20:35:55 - 1592598955.79 - 1.11915-1.11912 - 106.843-106.838 - 0.95136-0.95127 - 1.23620-1.23613 - 1.06836-1.06816 - 1741.32-1741.01 877. 2020.06.19 19:35:57 - 1592595357.672 - 20:35:56 - 1592598956.672 - 1.11915-1.11912 - 106.844-106.838 - 0.95136-0.95128 - 1.23620-1.23613 - 1.06834-1.06816 - 1741.30-1741.01 878. 2020.06.19 19:35:58 - 1592595358.734 - 20:35:57 - 1592598957.734 - 1.11916-1.11915 - 106.844-106.838 - 0.95135-0.95128 - 1.23623-1.23617 - 1.06835-1.06821 - 1741.34-1741.01 879. 2020.06.19 19:36:00 - 1592595360.109 - 20:35:59 - 1592598959.109 - 1.11915-1.11914 - 106.844-106.838 - 0.95135-0.95128 - 1.23623-1.23616 - 1.06835-1.06818 - 1741.32-1741.06 880. 2020.06.19 19:36:02 - 1592595362.281 - 20:36:01 - 1592598961.281 - 1.11914-1.11912 - 106.849-106.843 - 0.95136-0.95127 - 1.23622-1.23615 - 1.06835-1.06819 - 1741.43-1741.07 881. 2020.06.19 19:36:02 - 1592595362.515 - 20:36:01 - 1592598961.515 - 1.11914-1.11913 - 106.849-106.843 - 0.95136-0.95127 - 1.23622-1.23615 - 1.06835-1.06819 - 1741.28-1741.02 882. 2020.06.19 19:36:03 - 1592595363.375 - 20:36:02 - 1592598962.375 - 1.11915-1.11913 - 106.849-106.843 - 0.95136-0.95127 - 1.23621-1.23613 - 1.06835-1.06819 - 1741.37-1741.06 883. 2020.06.19 19:36:03 - 1592595363.547 - 20:36:02 - 1592598962.547 - 1.11915-1.11913 - 106.849-106.843 - 0.95136-0.95127 - 1.23621-1.23615 - 1.06835-1.06819 - 1741.37-1741.06 884. 2020.06.19 19:36:03 - 1592595363.0 - 20:36:02 - 1592598962.0 - 1.11915-1.11914 - 106.849-106.843 - 0.95136-0.95127 - 1.23621-1.23615 - 1.06835-1.06819 - 1741.37-1741.06 885. 2020.06.19 19:36:03 - 1592595363.344 - 20:36:02 - 1592598962.344 - 1.11915-1.11913 - 106.849-106.843 - 0.95136-0.95127 - 1.23621-1.23615 - 1.06835-1.06819 - 1741.29-1741.06 886. 2020.06.19 19:36:07 - 1592595367.266 - 20:36:06 - 1592598966.266 - 1.11915-1.11914 - 106.848-106.842 - 0.95136-0.95127 - 1.23620-1.23615 - 1.06834-1.06819 - 1741.35-1741.07 887. 2020.06.19 19:36:07 - 1592595367.656 - 20:36:06 - 1592598966.656 - 1.11916-1.11914 - 106.848-106.842 - 0.95136-0.95127 - 1.23620-1.23615 - 1.06834-1.06819 - 1741.29-1741.07 888. 2020.06.19 19:36:08 - 1592595368.453 - 20:36:07 - 1592598967.453 - 1.11917-1.11916 - 106.844-106.838 - 0.95133-0.95126 - 1.23622-1.23615 - 1.06834-1.06819 - 1741.34-1741.09 889. 2020.06.19 19:36:08 - 1592595368.31 - 20:36:07 - 1592598967.31 - 1.11916-1.11915 - 106.844-106.837 - 0.95133-0.95126 - 1.23622-1.23616 - 1.06834-1.06819 - 1741.27-1741.07 890. 2020.06.19 19:36:09 - 1592595369.719 - 20:36:08 - 1592598968.719 - 1.11916-1.11915 - 106.844-106.837 - 0.95133-0.95126 - 1.23622-1.23615 - 1.06834-1.06819 - 1741.29-1741.01 891. 2020.06.19 19:36:09 - 1592595369.922 - 20:36:08 - 1592598968.922 - 1.11917-1.11916 - 106.843-106.837 - 0.95133-0.95126 - 1.23622-1.23615 - 1.06834-1.06819 - 1741.29-1741.01 892. 2020.06.19 19:36:10 - 1592595370.812 - 20:36:09 - 1592598969.812 - 1.11917-1.11916 - 106.843-106.837 - 0.95133-0.95126 - 1.23622-1.23616 - 1.06834-1.06819 - 1741.29-1741.01 893. 2020.06.19 19:36:18 - 1592595378.453 - 20:36:17 - 1592598977.422 - 1.11916-1.11914 - 106.843-106.836 - 0.95133-0.95124 - 1.23622-1.23615 - 1.06836-1.06819 - 1741.31-1740.98 894. 2020.06.19 19:36:19 - 1592595379.125 - 20:36:18 - 1592598978.94 - 1.11915-1.11914 - 106.843-106.836 - 0.95133-0.95124 - 1.23622-1.23615 - 1.06836-1.06819 - 1741.31-1740.96 895. 2020.06.19 19:36:19 - 1592595379.343 - 20:36:18 - 1592598978.312 - 1.11916-1.11914 - 106.843-106.836 - 0.95133-0.95124 - 1.23621-1.23615 - 1.06836-1.06819 - 1741.33-1740.98 896. 2020.06.19 19:36:19 - 1592595379.578 - 20:36:18 - 1592598978.547 - 1.11915-1.11914 - 106.842-106.836 - 0.95133-0.95124 - 1.23621-1.23615 - 1.06836-1.06819 - 1741.31-1740.94 897. 2020.06.19 19:36:20 - 1592595380.0 - 20:36:19 - 1592598979.0 - 1.11919-1.11918 - 106.843-106.836 - 0.95131-0.95123 - 1.23621-1.23615 - 1.06836-1.06819 - 1741.31-1740.95 898. 2020.06.19 19:36:20 - 1592595380.188 - 20:36:19 - 1592598979.188 - 1.11919-1.11918 - 106.843-106.836 - 0.95131-0.95123 - 1.23621-1.23615 - 1.06836-1.06819 - 1741.32-1741.00 899. 2020.06.19 19:36:20 - 1592595380.531 - 20:36:19 - 1592598979.531 - 1.11919-1.11918 - 106.842-106.836 - 0.95131-0.95123 - 1.23621-1.23615 - 1.06836-1.06819 - 1741.40-1741.08 900. 2020.06.19 19:36:21 - 1592595381.141 - 20:36:20 - 1592598980.141 - 1.11920-1.11918 - 106.837-106.832 - 0.95131-0.95122 - 1.23621-1.23615 - 1.06836-1.06819 - 1741.40-1741.08 901. 2020.06.19 19:36:21 - 1592595381.469 - 20:36:20 - 1592598980.469 - 1.11920-1.11919 - 106.837-106.832 - 0.95131-0.95122 - 1.23621-1.23615 - 1.06836-1.06819 - 1741.40-1741.08 902. 2020.06.19 19:36:23 - 1592595383.281 - 20:36:22 - 1592598982.78 - 1.11921-1.11920 - 106.837-106.832 - 0.95129-0.95121 - 1.23629-1.23622 - 1.06838-1.06819 - 1741.44-1741.11 903. 2020.06.19 19:36:24 - 1592595384.94 - 20:36:23 - 1592598983.94 - 1.11925-1.11923 - 106.837-106.832 - 0.95128-0.95121 - 1.23629-1.23622 - 1.06839-1.06822 - 1741.56-1741.28 904. 2020.06.19 19:36:25 - 1592595385.485 - 20:36:24 - 1592598984.485 - 1.11925-1.11923 - 106.837-106.832 - 0.95128-0.95121 - 1.23628-1.23623 - 1.06838-1.06822 - 1741.51-1741.21 905. 2020.06.19 19:36:25 - 1592595385.657 - 20:36:24 - 1592598984.657 - 1.11925-1.11923 - 106.837-106.832 - 0.95128-0.95121 - 1.23627-1.23622 - 1.06838-1.06822 - 1741.55-1741.21 906. 2020.06.19 19:36:28 - 1592595388.312 - 20:36:27 - 1592598987.312 - 1.11924-1.11923 - 106.837-106.831 - 0.95128-0.95120 - 1.23627-1.23623 - 1.06838-1.06819 - 1741.45-1741.12 907. 2020.06.19 19:36:30 - 1592595390.469 - 20:36:29 - 1592598989.469 - 1.11925-1.11923 - 106.836-106.831 - 0.95128-0.95120 - 1.23626-1.23620 - 1.06838-1.06818 - 1741.45-1741.11 908. 2020.06.19 19:36:37 - 1592595397.453 - 20:36:36 - 1592598996.453 - 1.11924-1.11923 - 106.836-106.831 - 0.95128-0.95121 - 1.23627-1.23620 - 1.06838-1.06820 - 1741.49-1741.13 909. 2020.06.19 19:36:39 - 1592595399.578 - 20:36:38 - 1592598998.578 - 1.11925-1.11924 - 106.833-106.829 - 0.95129-0.95122 - 1.23627-1.23620 - 1.06838-1.06819 - 1741.49-1741.13 910. 2020.06.19 19:36:39 - 1592595399.828 - 20:36:38 - 1592598998.828 - 1.11925-1.11924 - 106.833-106.829 - 0.95129-0.95122 - 1.23626-1.23620 - 1.06838-1.06819 - 1741.49-1741.13 911. 2020.06.19 19:36:40 - 1592595400.109 - 20:36:39 - 1592598999.109 - 1.11926-1.11924 - 106.833-106.829 - 0.95129-0.95122 - 1.23628-1.23620 - 1.06838-1.06819 - 1741.49-1741.13 912. 2020.06.19 19:36:41 - 1592595401.875 - 20:36:40 - 1592599000.797 - 1.11925-1.11924 - 106.833-106.828 - 0.95129-0.95122 - 1.23627-1.23620 - 1.06838-1.06819 - 1741.49-1741.15 913. 2020.06.19 19:36:42 - 1592595402.140 - 20:36:41 - 1592599001.140 - 1.11926-1.11924 - 106.833-106.828 - 0.95129-0.95122 - 1.23627-1.23620 - 1.06838-1.06819 - 1741.50-1741.18 914. 2020.06.19 19:36:43 - 1592595403.937 - 20:36:42 - 1592599002.937 - 1.11926-1.11924 - 106.833-106.828 - 0.95129-0.95122 - 1.23627-1.23620 - 1.06838-1.06819 - 1741.50-1741.13 915. 2020.06.19 19:36:43 - 1592595403.234 - 20:36:42 - 1592599002.234 - 1.11925-1.11924 - 106.833-106.828 - 0.95129-0.95122 - 1.23627-1.23620 - 1.06838-1.06819 - 1741.50-1741.13 916. 2020.06.19 19:36:45 - 1592595405.969 - 20:36:44 - 1592599004.969 - 1.11924-1.11923 - 106.831-106.826 - 0.95129-0.95122 - 1.23628-1.23621 - 1.06838-1.06818 - 1741.50-1741.13 917. 2020.06.19 19:36:45 - 1592595405.94 - 20:36:44 - 1592599004.94 - 1.11924-1.11923 - 106.831-106.826 - 0.95129-0.95122 - 1.23628-1.23621 - 1.06838-1.06818 - 1741.50-1741.13 918. 2020.06.19 19:36:45 - 1592595405.578 - 20:36:45 - 1592599005.578 - 1.11925-1.11924 - 106.831-106.826 - 0.95129-0.95122 - 1.23630-1.23624 - 1.06838-1.06818 - 1741.50-1741.16 919. 2020.06.19 19:36:46 - 1592595406.406 - 20:36:45 - 1592599005.406 - 1.11926-1.11924 - 106.831-106.826 - 0.95129-0.95122 - 1.23631-1.23626 - 1.06838-1.06818 - 1741.51-1741.17 920. 2020.06.19 19:36:46 - 1592595406.547 - 20:36:45 - 1592599005.547 - 1.11925-1.11924 - 106.831-106.825 - 0.95129-0.95122 - 1.23631-1.23626 - 1.06838-1.06818 - 1741.51-1741.17 921. 2020.06.19 19:36:52 - 1592595412.250 - 20:36:51 - 1592599011.109 - 1.11924-1.11923 - 106.830-106.825 - 0.95129-0.95121 - 1.23632-1.23626 - 1.06838-1.06820 - 1741.62-1741.19 922. 2020.06.19 19:36:52 - 1592595412.547 - 20:36:51 - 1592599011.406 - 1.11924-1.11923 - 106.830-106.825 - 0.95129-0.95121 - 1.23631-1.23626 - 1.06838-1.06820 - 1741.59-1741.13 923. 2020.06.19 19:36:55 - 1592595415.329 - 20:36:54 - 1592599014.329 - 1.11923-1.11922 - 106.825-106.821 - 0.95129-0.95121 - 1.23631-1.23625 - 1.06837-1.06818 - 1741.62-1741.25 924. 2020.06.19 19:36:55 - 1592595415.469 - 20:36:54 - 1592599014.469 - 1.11924-1.11923 - 106.826-106.823 - 0.95129-0.95121 - 1.23631-1.23626 - 1.06837-1.06818 - 1741.62-1741.29 925. 2020.06.19 19:36:55 - 1592595415.625 - 20:36:54 - 1592599014.625 - 1.11923-1.11922 - 106.827-106.824 - 0.95129-0.95122 - 1.23632-1.23625 - 1.06837-1.06818 - 1741.62-1741.29 926. 2020.06.19 19:37:01 - 1592595421.16 - 20:37:00 - 1592599020.16 - 1.11924-1.11923 - 106.824-106.820 - 0.95129-0.95120 - 1.23631-1.23626 - 1.06836-1.06816 - 1741.61-1741.33 927. 2020.06.19 19:37:03 - 1592595423.594 - 20:37:02 - 1592599022.594 - 1.11925-1.11924 - 106.824-106.820 - 0.95128-0.95120 - 1.23632-1.23627 - 1.06836-1.06816 - 1741.64-1741.24 928. 2020.06.19 19:37:04 - 1592595424.313 - 20:37:03 - 1592599023.313 - 1.11924-1.11923 - 106.824-106.820 - 0.95128-0.95120 - 1.23632-1.23626 - 1.06836-1.06816 - 1741.64-1741.29 929. 2020.06.19 19:37:05 - 1592595425.719 - 20:37:04 - 1592599024.719 - 1.11924-1.11923 - 106.824-106.820 - 0.95128-0.95120 - 1.23632-1.23626 - 1.06837-1.06816 - 1741.64-1741.29 930. 2020.06.19 19:37:08 - 1592595428.31 - 20:37:07 - 1592599027.31 - 1.11924-1.11923 - 106.825-106.821 - 0.95129-0.95121 - 1.23632-1.23627 - 1.06837-1.06816 - 1741.61-1741.29 931. 2020.06.19 19:37:08 - 1592595428.156 - 20:37:07 - 1592599027.156 - 1.11924-1.11923 - 106.825-106.821 - 0.95129-0.95121 - 1.23632-1.23628 - 1.06837-1.06816 - 1741.61-1741.29 932. 2020.06.19 19:37:09 - 1592595429.188 - 20:37:08 - 1592599028.188 - 1.11925-1.11924 - 106.824-106.820 - 0.95128-0.95121 - 1.23636-1.23631 - 1.06838-1.06818 - 1741.61-1741.29 933. 2020.06.19 19:37:10 - 1592595430.407 - 20:37:09 - 1592599029.407 - 1.11926-1.11925 - 106.824-106.820 - 0.95128-0.95121 - 1.23641-1.23635 - 1.06838-1.06818 - 1741.62-1741.30 934. 2020.06.19 19:37:10 - 1592595430.641 - 20:37:09 - 1592599029.641 - 1.11927-1.11926 - 106.824-106.820 - 0.95128-0.95120 - 1.23641-1.23635 - 1.06838-1.06818 - 1741.62-1741.30 935. 2020.06.19 19:37:12 - 1592595432.594 - 20:37:11 - 1592599031.594 - 1.11928-1.11926 - 106.824-106.820 - 0.95128-0.95120 - 1.23641-1.23635 - 1.06837-1.06817 - 1741.62-1741.30 936. 2020.06.19 19:37:15 - 1592595435.0 - 20:37:14 - 1592599034.0 - 1.11927-1.11926 - 106.823-106.818 - 0.95128-0.95119 - 1.23637-1.23630 - 1.06836-1.06814 - 1741.60-1741.26 937. 2020.06.19 19:37:15 - 1592595435.0 - 20:37:14 - 1592599034.0 - 1.11927-1.11926 - 106.823-106.818 - 0.95128-0.95119 - 1.23637-1.23630 - 1.06836-1.06814 - 1741.60-1741.26 * 938. 2020.06.19 19:37:15 - 1592595435.0 - 20:37:14 - 1592599034.0 - 1.11927-1.11926 - 106.823-106.818 - 0.95128-0.95119 - 1.23637-1.23630 - 1.06836-1.06814 - 1741.60-1741.26 * 939. 2020.06.19 19:37:15 - 1592595435.16 - 20:37:14 - 1592599034.16 - 1.11927-1.11926 - 106.823-106.818 - 0.95128-0.95119 - 1.23637-1.23630 - 1.06836-1.06814 - 1741.60-1741.26 * 940. 2020.06.19 19:37:15 - 1592595435.16 - 20:37:14 - 1592599034.16 - 1.11927-1.11926 - 106.823-106.818 - 0.95128-0.95119 - 1.23637-1.23630 - 1.06836-1.06814 - 1741.60-1741.26 * 941. 2020.06.19 19:37:20 - 1592595440.984 - 20:37:19 - 1592599039.984 - 1.11927-1.11926 - 106.823-106.818 - 0.95127-0.95119 - 1.23637-1.23629 - 1.06837-1.06817 - 1741.69-1741.33 * 942. 2020.06.19 19:37:20 - 1592595440.406 - 20:37:19 - 1592599039.406 - 1.11928-1.11927 - 106.823-106.818 - 0.95127-0.95119 - 1.23636-1.23631 - 1.06837-1.06817 - 1741.69-1741.33 943. 2020.06.19 19:37:21 - 1592595441.453 - 20:37:20 - 1592599040.453 - 1.11927-1.11926 - 106.823-106.818 - 0.95128-0.95120 - 1.23640-1.23632 - 1.06837-1.06816 - 1741.65-1741.35 944. 2020.06.19 19:37:22 - 1592595442.703 - 20:37:21 - 1592599041.703 - 1.11926-1.11925 - 106.823-106.818 - 0.95128-0.95119 - 1.23639-1.23633 - 1.06836-1.06816 - 1741.69-1741.35 945. 2020.06.19 19:37:22 - 1592595442.875 - 20:37:21 - 1592599041.875 - 1.11925-1.11923 - 106.823-106.818 - 0.95129-0.95121 - 1.23636-1.23629 - 1.06837-1.06816 - 1741.71-1741.37 946. 2020.06.19 19:37:24 - 1592595444.906 - 20:37:23 - 1592599043.906 - 1.11925-1.11924 - 106.823-106.818 - 0.95129-0.95121 - 1.23636-1.23629 - 1.06836-1.06817 - 1741.68-1741.32 947. 2020.06.19 19:37:25 - 1592595445.578 - 20:37:24 - 1592599044.578 - 1.11925-1.11923 - 106.823-106.818 - 0.95129-0.95121 - 1.23634-1.23628 - 1.06837-1.06817 - 1741.65-1741.34 948. 2020.06.19 19:37:26 - 1592595446.812 - 20:37:25 - 1592599045.734 - 1.11926-1.11925 - 106.823-106.818 - 0.95129-0.95122 - 1.23639-1.23632 - 1.06839-1.06819 - 1741.69-1741.34 949. 2020.06.19 19:37:27 - 1592595447.532 - 20:37:26 - 1592599046.532 - 1.11929-1.11927 - 106.823-106.818 - 0.95128-0.95120 - 1.23639-1.23632 - 1.06839-1.06820 - 1741.69-1741.34 950. 2020.06.19 19:37:27 - 1592595447.657 - 20:37:26 - 1592599046.657 - 1.11929-1.11927 - 106.823-106.818 - 0.95128-0.95120 - 1.23641-1.23632 - 1.06839-1.06820 - 1741.68-1741.34 951. 2020.06.19 19:37:28 - 1592595448.281 - 20:37:27 - 1592599047.281 - 1.11928-1.11927 - 106.825-106.819 - 0.95128-0.95120 - 1.23641-1.23632 - 1.06839-1.06820 - 1741.68-1741.34 952. 2020.06.19 19:37:29 - 1592595449.125 - 20:37:28 - 1592599048.125 - 1.11929-1.11927 - 106.825-106.819 - 0.95128-0.95120 - 1.23640-1.23633 - 1.06838-1.06823 - 1741.67-1741.34 953. 2020.06.19 19:37:32 - 1592595452.63 - 20:37:31 - 1592599051.63 - 1.11928-1.11927 - 106.825-106.819 - 0.95128-0.95120 - 1.23636-1.23629 - 1.06838-1.06818 - 1741.64-1741.31 954. 2020.06.19 19:37:33 - 1592595453.78 - 20:37:32 - 1592599052.78 - 1.11929-1.11927 - 106.825-106.819 - 0.95128-0.95119 - 1.23641-1.23633 - 1.06841-1.06822 - 1741.66-1741.35 955. 2020.06.19 19:37:34 - 1592595454.562 - 20:37:33 - 1592599053.562 - 1.11929-1.11927 - 106.825-106.819 - 0.95128-0.95119 - 1.23641-1.23633 - 1.06841-1.06822 - 1741.74-1741.43 956. 2020.06.19 19:37:35 - 1592595455.391 - 20:37:34 - 1592599054.391 - 1.11928-1.11927 - 106.825-106.818 - 0.95128-0.95119 - 1.23639-1.23632 - 1.06837-1.06821 - 1741.73-1741.43 957. 2020.06.19 19:37:43 - 1592595463.891 - 20:37:43 - 1592599063.891 - 1.11929-1.11927 - 106.825-106.818 - 0.95128-0.95119 - 1.23634-1.23627 - 1.06837-1.06819 - 1741.60-1741.33 958. 2020.06.19 19:37:46 - 1592595466.281 - 20:37:45 - 1592599065.281 - 1.11929-1.11928 - 106.825-106.818 - 0.95128-0.95119 - 1.23633-1.23628 - 1.06833-1.06817 - 1741.61-1741.32 959. 2020.06.19 19:37:46 - 1592595466.500 - 20:37:45 - 1592599065.500 - 1.11929-1.11928 - 106.825-106.818 - 0.95128-0.95119 - 1.23633-1.23628 - 1.06833-1.06817 - 1741.61-1741.29 960. 2020.06.19 19:37:51 - 1592595471.578 - 20:37:50 - 1592599070.906 - 1.11935-1.11934 - 106.825-106.819 - 0.95121-0.95114 - 1.23652-1.23645 - 1.06841-1.06824 - 1741.64-1741.30 961. 2020.06.19 19:37:51 - 1592595471.735 - 20:37:50 - 1592599070.63 - 1.11935-1.11934 - 106.825-106.819 - 0.95121-0.95114 - 1.23652-1.23645 - 1.06841-1.06824 - 1741.63-1741.29 962. 2020.06.19 19:37:51 - 1592595471.875 - 20:37:50 - 1592599070.203 - 1.11935-1.11934 - 106.825-106.819 - 0.95121-0.95114 - 1.23652-1.23644 - 1.06841-1.06824 - 1741.63-1741.29 963. 2020.06.19 19:37:52 - 1592595472.0 - 20:37:51 - 1592599071.328 - 1.11935-1.11934 - 106.825-106.819 - 0.95121-0.95114 - 1.23652-1.23644 - 1.06841-1.06824 - 1741.63-1741.29 964. 2020.06.19 19:37:52 - 1592595472.391 - 20:37:51 - 1592599071.719 - 1.11935-1.11934 - 106.825-106.819 - 0.95121-0.95114 - 1.23652-1.23644 - 1.06841-1.06824 - 1741.63-1741.29 965. 2020.06.19 19:37:52 - 1592595472.891 - 20:37:51 - 1592599071.219 - 1.11934-1.11933 - 106.825-106.819 - 0.95121-0.95114 - 1.23651-1.23644 - 1.06841-1.06824 - 1741.63-1741.29 966. 2020.06.19 19:37:53 - 1592595473.203 - 20:37:52 - 1592599072.531 - 1.11935-1.11934 - 106.825-106.819 - 0.95121-0.95113 - 1.23652-1.23644 - 1.06841-1.06824 - 1741.63-1741.29 967. 2020.06.19 19:37:53 - 1592595473.532 - 20:37:52 - 1592599072.860 - 1.11935-1.11933 - 106.825-106.819 - 0.95121-0.95115 - 1.23652-1.23644 - 1.06841-1.06824 - 1741.63-1741.29 968. 2020.06.19 19:37:53 - 1592595473.688 - 20:37:52 - 1592599072.16 - 1.11934-1.11933 - 106.825-106.819 - 0.95121-0.95115 - 1.23652-1.23644 - 1.06841-1.06824 - 1741.63-1741.29 969. 2020.06.19 19:37:53 - 1592595473.844 - 20:37:52 - 1592599072.172 - 1.11934-1.11933 - 106.825-106.819 - 0.95121-0.95114 - 1.23652-1.23644 - 1.06841-1.06823 - 1741.63-1741.29 970. 2020.06.19 19:37:54 - 1592595474.78 - 20:37:53 - 1592599073.406 - 1.11934-1.11933 - 106.825-106.819 - 0.95121-0.95114 - 1.23652-1.23644 - 1.06841-1.06823 - 1741.63-1741.29 971. 2020.06.19 19:37:54 - 1592595474.359 - 20:37:53 - 1592599073.359 - 1.11935-1.11933 - 106.825-106.819 - 0.95121-0.95114 - 1.23651-1.23644 - 1.06841-1.06825 - 1741.63-1741.29 972. 2020.06.19 19:37:56 - 1592595476.281 - 20:37:55 - 1592599075.281 - 1.11934-1.11933 - 106.825-106.819 - 0.95121-0.95114 - 1.23651-1.23645 - 1.06841-1.06825 - 1741.63-1741.29 973. 2020.06.19 19:37:57 - 1592595477.375 - 20:37:56 - 1592599076.375 - 1.11935-1.11933 - 106.825-106.819 - 0.95121-0.95114 - 1.23651-1.23644 - 1.06841-1.06825 - 1741.63-1741.29 974. 2020.06.19 19:37:58 - 1592595478.688 - 20:37:57 - 1592599077.688 - 1.11935-1.11934 - 106.825-106.819 - 0.95121-0.95113 - 1.23651-1.23644 - 1.06841-1.06824 - 1741.57-1741.32 975. 2020.06.19 19:38:00 - 1592595480.187 - 20:37:59 - 1592599079.156 - 1.11937-1.11936 - 106.825-106.819 - 0.95121-0.95113 - 1.23651-1.23644 - 1.06841-1.06824 - 1741.64-1741.29 976. 2020.06.19 19:38:03 - 1592595483.281 - 20:38:02 - 1592599082.250 - 1.11934-1.11933 - 106.825-106.819 - 0.95122-0.95116 - 1.23650-1.23642 - 1.06842-1.06822 - 1741.36-1741.07 977. 2020.06.19 19:38:05 - 1592595485.781 - 20:38:04 - 1592599084.781 - 1.11933-1.11932 - 106.826-106.820 - 0.95122-0.95115 - 1.23640-1.23634 - 1.06842-1.06825 - 1741.40-1741.07 978. 2020.06.19 19:38:07 - 1592595487.813 - 20:38:05 - 1592599085.813 - 1.11934-1.11932 - 106.825-106.819 - 0.95122-0.95115 - 1.23639-1.23633 - 1.06842-1.06824 - 1741.33-1740.90 979. 2020.06.19 19:38:07 - 1592595487.438 - 20:38:06 - 1592599086.438 - 1.11932-1.11931 - 106.825-106.819 - 0.95122-0.95116 - 1.23639-1.23632 - 1.06840-1.06822 - 1741.29-1740.99 980. 2020.06.19 19:38:08 - 1592595488.813 - 20:38:07 - 1592599087.813 - 1.11932-1.11931 - 106.826-106.819 - 0.95122-0.95116 - 1.23639-1.23632 - 1.06839-1.06820 - 1741.29-1740.99 981. 2020.06.19 19:38:10 - 1592595490.719 - 20:38:09 - 1592599089.484 - 1.11933-1.11932 - 106.826-106.820 - 0.95122-0.95116 - 1.23639-1.23632 - 1.06839-1.06819 - 1741.36-1741.04 982. 2020.06.19 19:38:12 - 1592595492.750 - 20:38:11 - 1592599091.750 - 1.11934-1.11933 - 106.826-106.820 - 0.95122-0.95115 - 1.23640-1.23633 - 1.06842-1.06823 - 1741.36-1741.03 983. 2020.06.19 19:38:13 - 1592595493.734 - 20:38:12 - 1592599092.703 - 1.11933-1.11932 - 106.826-106.820 - 0.95122-0.95115 - 1.23636-1.23629 - 1.06841-1.06825 - 1741.36-1741.03 984. 2020.06.19 19:38:14 - 1592595494.797 - 20:38:13 - 1592599093.766 - 1.11933-1.11932 - 106.826-106.820 - 0.95122-0.95116 - 1.23631-1.23625 - 1.06842-1.06823 - 1741.34-1741.00 985. 2020.06.19 19:38:15 - 1592595495.609 - 20:38:14 - 1592599094.578 - 1.11932-1.11931 - 106.826-106.820 - 0.95122-0.95115 - 1.23632-1.23627 - 1.06842-1.06822 - 1741.36-1740.93 986. 2020.06.19 19:38:18 - 1592595498.203 - 20:38:17 - 1592599097.172 - 1.11934-1.11932 - 106.826-106.820 - 0.95122-0.95115 - 1.23642-1.23635 - 1.06844-1.06825 - 1741.36-1741.01 987. 2020.06.19 19:38:18 - 1592595498.531 - 20:38:17 - 1592599097.500 - 1.11933-1.11932 - 106.826-106.820 - 0.95122-0.95115 - 1.23642-1.23635 - 1.06844-1.06825 - 1741.36-1741.01 988. 2020.06.19 19:38:18 - 1592595498.703 - 20:38:17 - 1592599097.672 - 1.11933-1.11932 - 106.826-106.820 - 0.95122-0.95115 - 1.23642-1.23635 - 1.06844-1.06825 - 1741.36-1741.01 989. 2020.06.19 19:38:19 - 1592595499.640 - 20:38:18 - 1592599098.609 - 1.11934-1.11932 - 106.826-106.820 - 0.95122-0.95114 - 1.23641-1.23635 - 1.06844-1.06825 - 1741.35-1741.01 990. 2020.06.19 19:38:20 - 1592595500.609 - 20:38:19 - 1592599099.203 - 1.11934-1.11933 - 106.826-106.820 - 0.95122-0.95115 - 1.23642-1.23635 - 1.06844-1.06825 - 1741.27-1741.00 991. 2020.06.19 19:38:21 - 1592595501.328 - 20:38:20 - 1592599100.328 - 1.11935-1.11934 - 106.826-106.820 - 0.95122-0.95114 - 1.23642-1.23635 - 1.06844-1.06825 - 1741.28-1741.00 992. 2020.06.19 19:38:21 - 1592595501.547 - 20:38:20 - 1592599100.547 - 1.11934-1.11933 - 106.826-106.820 - 0.95122-0.95115 - 1.23642-1.23635 - 1.06844-1.06825 - 1741.29-1741.03 993. 2020.06.19 19:38:27 - 1592595507.890 - 20:38:26 - 1592599106.890 - 1.11936-1.11934 - 106.828-106.823 - 0.95122-0.95114 - 1.23642-1.23636 - 1.06848-1.06827 - 1741.53-1741.18 994. 2020.06.19 19:38:28 - 1592595508.625 - 20:38:27 - 1592599107.625 - 1.11936-1.11934 - 106.830-106.824 - 0.95122-0.95115 - 1.23642-1.23636 - 1.06848-1.06828 - 1741.51-1741.07 995. 2020.06.19 19:38:33 - 1592595513.437 - 20:38:32 - 1592599112.437 - 1.11919-1.11918 - 106.835-106.829 - 0.95129-0.95123 - 1.23636-1.23632 - 1.06847-1.06828 - 1741.31-1741.04 996. 2020.06.19 19:38:33 - 1592595513.515 - 20:38:32 - 1592599112.515 - 1.11919-1.11918 - 106.835-106.829 - 0.95131-0.95124 - 1.23633-1.23628 - 1.06845-1.06826 - 1741.31-1741.04 * 997. 2020.06.19 19:38:33 - 1592595513.515 - 20:38:32 - 1592599112.515 - 1.11919-1.11918 - 106.835-106.829 - 0.95131-0.95124 - 1.23633-1.23628 - 1.06845-1.06826 - 1741.31-1741.04 * 998. 2020.06.19 19:38:33 - 1592595513.515 - 20:38:32 - 1592599112.515 - 1.11919-1.11918 - 106.835-106.829 - 0.95131-0.95124 - 1.23633-1.23628 - 1.06845-1.06826 - 1741.31-1741.04 * 999. 2020.06.19 19:38:33 - 1592595513.578 - 20:38:32 - 1592599112.578 - 1.11919-1.11918 - 106.835-106.829 - 0.95131-0.95125 - 1.23632-1.23627 - 1.06847-1.06826 - 1741.31-1741.04 * 1000. 2020.06.19 19:38:33 - 1592595513.640 - 20:38:32 - 1592599112.640 - 1.11919-1.11918 - 106.835-106.829 - 0.95131-0.95125 - 1.23632-1.23627 - 1.06847-1.06826 - 1741.37-1741.04 * -> 2020.06.19 19:38:44 - 1592595524.266 - 20:38:43 - 1592599123.219 - EURUSDp - USDJPYp - USDCHFp - GBPUSDp - AUDNZDp - XAUUSDp * 951. 2020.06.19 19:37:54 - 1592595474.78 - 20:37:53 - 1592599073.406 - 1.11934-1.11933 - 106.825-106.819 - 0.95121-0.95114 - 1.23652-1.23644 - 1.06841-1.06823 - 1741.63-1741.29 952. 2020.06.19 19:37:54 - 1592595474.359 - 20:37:53 - 1592599073.359 - 1.11935-1.11933 - 106.825-106.819 - 0.95121-0.95114 - 1.23651-1.23644 - 1.06841-1.06825 - 1741.63-1741.29 953. 2020.06.19 19:37:56 - 1592595476.281 - 20:37:55 - 1592599075.281 - 1.11934-1.11933 - 106.825-106.819 - 0.95121-0.95114 - 1.23651-1.23645 - 1.06841-1.06825 - 1741.63-1741.29 954. 2020.06.19 19:37:57 - 1592595477.375 - 20:37:56 - 1592599076.375 - 1.11935-1.11933 - 106.825-106.819 - 0.95121-0.95114 - 1.23651-1.23644 - 1.06841-1.06825 - 1741.63-1741.29 955. 2020.06.19 19:37:58 - 1592595478.688 - 20:37:57 - 1592599077.688 - 1.11935-1.11934 - 106.825-106.819 - 0.95121-0.95113 - 1.23651-1.23644 - 1.06841-1.06824 - 1741.57-1741.32 956. 2020.06.19 19:38:00 - 1592595480.187 - 20:37:59 - 1592599079.156 - 1.11937-1.11936 - 106.825-106.819 - 0.95121-0.95113 - 1.23651-1.23644 - 1.06841-1.06824 - 1741.64-1741.29 957. 2020.06.19 19:38:03 - 1592595483.281 - 20:38:02 - 1592599082.250 - 1.11934-1.11933 - 106.825-106.819 - 0.95122-0.95116 - 1.23650-1.23642 - 1.06842-1.06822 - 1741.36-1741.07 958. 2020.06.19 19:38:05 - 1592595485.781 - 20:38:04 - 1592599084.781 - 1.11933-1.11932 - 106.826-106.820 - 0.95122-0.95115 - 1.23640-1.23634 - 1.06842-1.06825 - 1741.40-1741.07 959. 2020.06.19 19:38:07 - 1592595487.813 - 20:38:05 - 1592599085.813 - 1.11934-1.11932 - 106.825-106.819 - 0.95122-0.95115 - 1.23639-1.23633 - 1.06842-1.06824 - 1741.33-1740.90 960. 2020.06.19 19:38:07 - 1592595487.438 - 20:38:06 - 1592599086.438 - 1.11932-1.11931 - 106.825-106.819 - 0.95122-0.95116 - 1.23639-1.23632 - 1.06840-1.06822 - 1741.29-1740.99 961. 2020.06.19 19:38:08 - 1592595488.813 - 20:38:07 - 1592599087.813 - 1.11932-1.11931 - 106.826-106.819 - 0.95122-0.95116 - 1.23639-1.23632 - 1.06839-1.06820 - 1741.29-1740.99 962. 2020.06.19 19:38:10 - 1592595490.719 - 20:38:09 - 1592599089.484 - 1.11933-1.11932 - 106.826-106.820 - 0.95122-0.95116 - 1.23639-1.23632 - 1.06839-1.06819 - 1741.36-1741.04 963. 2020.06.19 19:38:12 - 1592595492.750 - 20:38:11 - 1592599091.750 - 1.11934-1.11933 - 106.826-106.820 - 0.95122-0.95115 - 1.23640-1.23633 - 1.06842-1.06823 - 1741.36-1741.03 964. 2020.06.19 19:38:13 - 1592595493.734 - 20:38:12 - 1592599092.703 - 1.11933-1.11932 - 106.826-106.820 - 0.95122-0.95115 - 1.23636-1.23629 - 1.06841-1.06825 - 1741.36-1741.03 965. 2020.06.19 19:38:14 - 1592595494.797 - 20:38:13 - 1592599093.766 - 1.11933-1.11932 - 106.826-106.820 - 0.95122-0.95116 - 1.23631-1.23625 - 1.06842-1.06823 - 1741.34-1741.00 966. 2020.06.19 19:38:15 - 1592595495.609 - 20:38:14 - 1592599094.578 - 1.11932-1.11931 - 106.826-106.820 - 0.95122-0.95115 - 1.23632-1.23627 - 1.06842-1.06822 - 1741.36-1740.93 967. 2020.06.19 19:38:18 - 1592595498.203 - 20:38:17 - 1592599097.172 - 1.11934-1.11932 - 106.826-106.820 - 0.95122-0.95115 - 1.23642-1.23635 - 1.06844-1.06825 - 1741.36-1741.01 968. 2020.06.19 19:38:18 - 1592595498.531 - 20:38:17 - 1592599097.500 - 1.11933-1.11932 - 106.826-106.820 - 0.95122-0.95115 - 1.23642-1.23635 - 1.06844-1.06825 - 1741.36-1741.01 969. 2020.06.19 19:38:18 - 1592595498.703 - 20:38:17 - 1592599097.672 - 1.11933-1.11932 - 106.826-106.820 - 0.95122-0.95115 - 1.23642-1.23635 - 1.06844-1.06825 - 1741.36-1741.01 970. 2020.06.19 19:38:19 - 1592595499.640 - 20:38:18 - 1592599098.609 - 1.11934-1.11932 - 106.826-106.820 - 0.95122-0.95114 - 1.23641-1.23635 - 1.06844-1.06825 - 1741.35-1741.01 971. 2020.06.19 19:38:20 - 1592595500.609 - 20:38:19 - 1592599099.203 - 1.11934-1.11933 - 106.826-106.820 - 0.95122-0.95115 - 1.23642-1.23635 - 1.06844-1.06825 - 1741.27-1741.00 972. 2020.06.19 19:38:21 - 1592595501.328 - 20:38:20 - 1592599100.328 - 1.11935-1.11934 - 106.826-106.820 - 0.95122-0.95114 - 1.23642-1.23635 - 1.06844-1.06825 - 1741.28-1741.00 973. 2020.06.19 19:38:21 - 1592595501.547 - 20:38:20 - 1592599100.547 - 1.11934-1.11933 - 106.826-106.820 - 0.95122-0.95115 - 1.23642-1.23635 - 1.06844-1.06825 - 1741.29-1741.03 974. 2020.06.19 19:38:27 - 1592595507.890 - 20:38:26 - 1592599106.890 - 1.11936-1.11934 - 106.828-106.823 - 0.95122-0.95114 - 1.23642-1.23636 - 1.06848-1.06827 - 1741.53-1741.18 975. 2020.06.19 19:38:28 - 1592595508.625 - 20:38:27 - 1592599107.625 - 1.11936-1.11934 - 106.830-106.824 - 0.95122-0.95115 - 1.23642-1.23636 - 1.06848-1.06828 - 1741.51-1741.07 976. 2020.06.19 19:38:33 - 1592595513.437 - 20:38:32 - 1592599112.437 - 1.11919-1.11918 - 106.835-106.829 - 0.95129-0.95123 - 1.23636-1.23632 - 1.06847-1.06828 - 1741.31-1741.04 977. 2020.06.19 19:38:33 - 1592595513.515 - 20:38:32 - 1592599112.515 - 1.11919-1.11918 - 106.835-106.829 - 0.95131-0.95124 - 1.23633-1.23628 - 1.06845-1.06826 - 1741.31-1741.04 * 978. 2020.06.19 19:38:33 - 1592595513.515 - 20:38:32 - 1592599112.515 - 1.11919-1.11918 - 106.835-106.829 - 0.95131-0.95124 - 1.23633-1.23628 - 1.06845-1.06826 - 1741.31-1741.04 * 979. 2020.06.19 19:38:33 - 1592595513.515 - 20:38:32 - 1592599112.515 - 1.11919-1.11918 - 106.835-106.829 - 0.95131-0.95124 - 1.23633-1.23628 - 1.06845-1.06826 - 1741.31-1741.04 * 980. 2020.06.19 19:38:33 - 1592595513.578 - 20:38:32 - 1592599112.578 - 1.11919-1.11918 - 106.835-106.829 - 0.95131-0.95125 - 1.23632-1.23627 - 1.06847-1.06826 - 1741.31-1741.04 * 981. 2020.06.19 19:38:33 - 1592595513.640 - 20:38:32 - 1592599112.640 - 1.11919-1.11918 - 106.835-106.829 - 0.95131-0.95125 - 1.23632-1.23627 - 1.06847-1.06826 - 1741.37-1741.04 * 982. 2020.06.19 19:38:34 - 1592595514.578 - 20:38:33 - 1592599113.578 - 1.11916-1.11915 - 106.836-106.831 - 0.95132-0.95125 - 1.23631-1.23625 - 1.06846-1.06825 - 1741.43-1741.04 983. 2020.06.19 19:38:35 - 1592595515.0 - 20:38:33 - 1592599113.0 - 1.11916-1.11915 - 106.836-106.831 - 0.95132-0.95125 - 1.23631-1.23626 - 1.06845-1.06825 - 1741.43-1741.04 984. 2020.06.19 19:38:35 - 1592595515.156 - 20:38:34 - 1592599114.156 - 1.11916-1.11915 - 106.836-106.831 - 0.95133-0.95126 - 1.23631-1.23626 - 1.06845-1.06825 - 1741.43-1741.04 985. 2020.06.19 19:38:35 - 1592595515.515 - 20:38:34 - 1592599114.515 - 1.11917-1.11916 - 106.838-106.832 - 0.95132-0.95125 - 1.23631-1.23626 - 1.06845-1.06825 - 1741.42-1741.04 986. 2020.06.19 19:38:35 - 1592595515.687 - 20:38:34 - 1592599114.687 - 1.11917-1.11916 - 106.836-106.832 - 0.95132-0.95125 - 1.23631-1.23626 - 1.06845-1.06825 - 1741.43-1741.11 987. 2020.06.19 19:38:35 - 1592595515.906 - 20:38:34 - 1592599114.906 - 1.11917-1.11916 - 106.836-106.832 - 0.95132-0.95125 - 1.23631-1.23626 - 1.06845-1.06825 - 1741.43-1741.10 988. 2020.06.19 19:38:36 - 1592595516.46 - 20:38:35 - 1592599115.46 - 1.11917-1.11916 - 106.836-106.832 - 0.95132-0.95125 - 1.23631-1.23626 - 1.06845-1.06825 - 1741.43-1741.10 989. 2020.06.19 19:38:37 - 1592595517.422 - 20:38:36 - 1592599116.422 - 1.11917-1.11916 - 106.836-106.832 - 0.95132-0.95124 - 1.23630-1.23626 - 1.06847-1.06825 - 1741.43-1741.10 990. 2020.06.19 19:38:37 - 1592595517.563 - 20:38:36 - 1592599116.563 - 1.11917-1.11916 - 106.836-106.832 - 0.95132-0.95124 - 1.23630-1.23626 - 1.06847-1.06825 - 1741.43-1741.10 991. 2020.06.19 19:38:40 - 1592595520.563 - 20:38:39 - 1592599119.406 - 1.11918-1.11916 - 106.838-106.833 - 0.95132-0.95125 - 1.23632-1.23627 - 1.06847-1.06826 - 1741.42-1741.10 992. 2020.06.19 19:38:41 - 1592595521.125 - 20:38:40 - 1592599120.156 - 1.11918-1.11917 - 106.838-106.833 - 0.95132-0.95124 - 1.23632-1.23627 - 1.06846-1.06826 - 1741.42-1741.10 993. 2020.06.19 19:38:42 - 1592595522.500 - 20:38:41 - 1592599121.531 - 1.11919-1.11917 - 106.838-106.833 - 0.95131-0.95124 - 1.23633-1.23627 - 1.06847-1.06829 - 1741.45-1741.14 994. 2020.06.19 19:38:42 - 1592595522.750 - 20:38:41 - 1592599121.781 - 1.11919-1.11917 - 106.838-106.833 - 0.95131-0.95124 - 1.23633-1.23627 - 1.06847-1.06828 - 1741.45-1741.14 995. 2020.06.19 19:38:44 - 1592595524.141 - 20:38:43 - 1592599123.79 - 1.11918-1.11917 - 106.838-106.833 - 0.95131-0.95124 - 1.23633-1.23627 - 1.06847-1.06827 - 1741.45-1741.13 996. 2020.06.19 19:38:44 - 1592595524.156 - 20:38:43 - 1592599123.94 - 1.11918-1.11917 - 106.838-106.833 - 0.95131-0.95124 - 1.23633-1.23627 - 1.06847-1.06827 - 1741.45-1741.13 * 997. 2020.06.19 19:38:44 - 1592595524.156 - 20:38:43 - 1592599123.94 - 1.11918-1.11917 - 106.838-106.833 - 0.95131-0.95124 - 1.23633-1.23627 - 1.06847-1.06827 - 1741.45-1741.13 * 998. 2020.06.19 19:38:44 - 1592595524.172 - 20:38:43 - 1592599123.110 - 1.11918-1.11917 - 106.838-106.833 - 0.95131-0.95124 - 1.23633-1.23627 - 1.06847-1.06827 - 1741.45-1741.13 * 999. 2020.06.19 19:38:44 - 1592595524.203 - 20:38:43 - 1592599123.141 - 1.11918-1.11917 - 106.838-106.833 - 0.95131-0.95124 - 1.23633-1.23627 - 1.06847-1.06827 - 1741.45-1741.13 * 1000. 2020.06.19 19:38:44 - 1592595524.266 - 20:38:43 - 1592599123.204 - 1.11918-1.11917 - 106.838-106.833 - 0.95131-0.95124 - 1.23633-1.23627 - 1.06847-1.06827 - 1741.42-1741.13 *