-> 2020.06.19 19:31:40 - 1592595100.188 - 20:31:39 - 1592598699.297 - EURUSDp - USDJPYp - USDCHFp - GBPUSDp - AUDNZDp - XAUUSDp * 701. 2020.06.19 19:28:14 - 1592594894.328 - 20:28:13 - 1592598493.328 - 1.11916-1.11915 - 106.830-106.826 - 0.95133-0.95125 - 1.23591-1.23585 - 1.06817-1.06797 - 1740.08-1739.83 702. 2020.06.19 19:28:17 - 1592594897.547 - 20:28:16 - 1592598496.344 - 1.11917-1.11915 - 106.830-106.826 - 0.95133-0.95124 - 1.23593-1.23585 - 1.06817-1.06797 - 1740.13-1739.89 703. 2020.06.19 19:28:18 - 1592594898.344 - 20:28:17 - 1592598497.141 - 1.11919-1.11917 - 106.829-106.826 - 0.95132-0.95123 - 1.23598-1.23589 - 1.06817-1.06797 - 1740.07-1739.89 704. 2020.06.19 19:28:18 - 1592594898.453 - 20:28:17 - 1592598497.453 - 1.11918-1.11917 - 106.829-106.826 - 0.95132-0.95123 - 1.23599-1.23589 - 1.06817-1.06797 - 1740.07-1739.89 705. 2020.06.19 19:28:20 - 1592594900.390 - 20:28:19 - 1592598499.390 - 1.11916-1.11915 - 106.829-106.826 - 0.95132-0.95125 - 1.23600-1.23589 - 1.06818-1.06797 - 1740.02-1739.81 706. 2020.06.19 19:28:20 - 1592594900.515 - 20:28:19 - 1592598499.515 - 1.11916-1.11915 - 106.829-106.826 - 0.95132-0.95125 - 1.23600-1.23589 - 1.06818-1.06797 - 1740.02-1739.81 707. 2020.06.19 19:28:27 - 1592594907.547 - 20:28:26 - 1592598506.547 - 1.11918-1.11916 - 106.831-106.825 - 0.95132-0.95124 - 1.23601-1.23596 - 1.06817-1.06797 - 1739.84-1739.71 708. 2020.06.19 19:28:28 - 1592594908.750 - 20:28:27 - 1592598507.750 - 1.11918-1.11917 - 106.831-106.825 - 0.95132-0.95124 - 1.23601-1.23594 - 1.06817-1.06797 - 1739.84-1739.71 709. 2020.06.19 19:28:28 - 1592594908.906 - 20:28:27 - 1592598507.906 - 1.11918-1.11917 - 106.831-106.825 - 0.95132-0.95124 - 1.23601-1.23596 - 1.06817-1.06797 - 1739.84-1739.71 710. 2020.06.19 19:28:28 - 1592594908.188 - 20:28:27 - 1592598507.188 - 1.11917-1.11915 - 106.831-106.825 - 0.95132-0.95125 - 1.23600-1.23596 - 1.06817-1.06797 - 1739.73-1739.64 711. 2020.06.19 19:28:29 - 1592594909.203 - 20:28:28 - 1592598508.703 - 1.11917-1.11915 - 106.831-106.825 - 0.95132-0.95125 - 1.23600-1.23592 - 1.06818-1.06797 - 1739.79-1739.67 712. 2020.06.19 19:28:29 - 1592594909.360 - 20:28:28 - 1592598508.860 - 1.11917-1.11915 - 106.831-106.825 - 0.95132-0.95125 - 1.23599-1.23592 - 1.06818-1.06797 - 1739.87-1739.74 713. 2020.06.19 19:28:29 - 1592594909.485 - 20:28:28 - 1592598508.0 - 1.11916-1.11915 - 106.831-106.825 - 0.95132-0.95125 - 1.23599-1.23592 - 1.06818-1.06797 - 1739.87-1739.76 714. 2020.06.19 19:28:29 - 1592594909.719 - 20:28:28 - 1592598508.234 - 1.11916-1.11915 - 106.831-106.825 - 0.95132-0.95125 - 1.23599-1.23592 - 1.06818-1.06797 - 1739.87-1739.76 715. 2020.06.19 19:28:30 - 1592594910.813 - 20:28:29 - 1592598509.328 - 1.11913-1.11912 - 106.835-106.830 - 0.95134-0.95127 - 1.23593-1.23586 - 1.06824-1.06807 - 1739.91-1739.77 716. 2020.06.19 19:28:30 - 1592594910.953 - 20:28:29 - 1592598509.468 - 1.11913-1.11912 - 106.835-106.830 - 0.95134-0.95127 - 1.23593-1.23586 - 1.06823-1.06807 - 1739.91-1739.76 717. 2020.06.19 19:28:32 - 1592594912.313 - 20:28:31 - 1592598511.250 - 1.11914-1.11913 - 106.836-106.831 - 0.95133-0.95126 - 1.23597-1.23588 - 1.06824-1.06807 - 1740.09-1739.99 718. 2020.06.19 19:28:32 - 1592594912.547 - 20:28:31 - 1592598511.484 - 1.11914-1.11913 - 106.836-106.831 - 0.95133-0.95126 - 1.23597-1.23592 - 1.06825-1.06808 - 1740.13-1740.02 719. 2020.06.19 19:28:32 - 1592594912.766 - 20:28:31 - 1592598511.703 - 1.11914-1.11913 - 106.836-106.831 - 0.95133-0.95126 - 1.23597-1.23592 - 1.06825-1.06807 - 1740.13-1740.02 720. 2020.06.19 19:28:32 - 1592594912.969 - 20:28:32 - 1592598512.0 - 1.11914-1.11913 - 106.836-106.831 - 0.95133-0.95126 - 1.23597-1.23592 - 1.06825-1.06808 - 1740.22-1740.10 721. 2020.06.19 19:28:33 - 1592594913.437 - 20:28:32 - 1592598512.609 - 1.11915-1.11913 - 106.836-106.831 - 0.95133-0.95125 - 1.23597-1.23592 - 1.06826-1.06810 - 1740.28-1740.18 722. 2020.06.19 19:28:33 - 1592594913.641 - 20:28:32 - 1592598512.813 - 1.11914-1.11913 - 106.836-106.831 - 0.95133-0.95125 - 1.23597-1.23592 - 1.06826-1.06810 - 1740.28-1740.18 723. 2020.06.19 19:28:33 - 1592594913.828 - 20:28:32 - 1592598512.0 - 1.11914-1.11913 - 106.836-106.831 - 0.95133-0.95125 - 1.23597-1.23592 - 1.06826-1.06810 - 1740.28-1740.18 724. 2020.06.19 19:28:34 - 1592594914.16 - 20:28:33 - 1592598513.188 - 1.11914-1.11913 - 106.836-106.831 - 0.95133-0.95125 - 1.23598-1.23592 - 1.06826-1.06810 - 1740.28-1740.16 725. 2020.06.19 19:28:35 - 1592594915.312 - 20:28:34 - 1592598514.343 - 1.11914-1.11913 - 106.836-106.831 - 0.95133-0.95126 - 1.23598-1.23592 - 1.06826-1.06810 - 1740.28-1740.16 726. 2020.06.19 19:28:35 - 1592594915.484 - 20:28:34 - 1592598514.515 - 1.11914-1.11912 - 106.836-106.831 - 0.95133-0.95126 - 1.23598-1.23591 - 1.06826-1.06810 - 1740.28-1740.22 727. 2020.06.19 19:28:35 - 1592594915.656 - 20:28:34 - 1592598514.687 - 1.11914-1.11912 - 106.836-106.831 - 0.95133-0.95126 - 1.23598-1.23591 - 1.06826-1.06810 - 1740.37-1740.22 728. 2020.06.19 19:28:36 - 1592594916.281 - 20:28:35 - 1592598515.109 - 1.11915-1.11912 - 106.836-106.831 - 0.95133-0.95125 - 1.23598-1.23591 - 1.06826-1.06810 - 1740.46-1740.31 729. 2020.06.19 19:28:36 - 1592594916.422 - 20:28:35 - 1592598515.250 - 1.11915-1.11913 - 106.836-106.831 - 0.95133-0.95125 - 1.23598-1.23591 - 1.06826-1.06810 - 1740.50-1740.41 730. 2020.06.19 19:28:37 - 1592594917.125 - 20:28:36 - 1592598516.125 - 1.11916-1.11913 - 106.836-106.831 - 0.95133-0.95125 - 1.23598-1.23591 - 1.06826-1.06810 - 1740.50-1740.37 731. 2020.06.19 19:28:37 - 1592594917.453 - 20:28:36 - 1592598516.453 - 1.11915-1.11913 - 106.836-106.831 - 0.95133-0.95125 - 1.23598-1.23591 - 1.06826-1.06810 - 1740.50-1740.37 732. 2020.06.19 19:28:37 - 1592594917.609 - 20:28:36 - 1592598516.609 - 1.11916-1.11913 - 106.836-106.831 - 0.95133-0.95125 - 1.23598-1.23591 - 1.06826-1.06810 - 1740.50-1740.37 733. 2020.06.19 19:28:39 - 1592594919.219 - 20:28:38 - 1592598518.32 - 1.11916-1.11913 - 106.836-106.831 - 0.95133-0.95125 - 1.23598-1.23592 - 1.06826-1.06809 - 1740.39-1740.27 734. 2020.06.19 19:28:39 - 1592594919.562 - 20:28:38 - 1592598518.375 - 1.11916-1.11913 - 106.836-106.831 - 0.95134-0.95125 - 1.23598-1.23592 - 1.06826-1.06809 - 1740.39-1740.30 735. 2020.06.19 19:28:40 - 1592594920.937 - 20:28:39 - 1592598519.765 - 1.11916-1.11915 - 106.837-106.832 - 0.95134-0.95125 - 1.23598-1.23593 - 1.06825-1.06809 - 1740.39-1740.28 736. 2020.06.19 19:28:41 - 1592594921.234 - 20:28:40 - 1592598520.234 - 1.11917-1.11915 - 106.837-106.832 - 0.95134-0.95125 - 1.23602-1.23595 - 1.06820-1.06801 - 1740.39-1740.28 737. 2020.06.19 19:28:41 - 1592594921.781 - 20:28:40 - 1592598520.781 - 1.11916-1.11915 - 106.837-106.832 - 0.95134-0.95125 - 1.23602-1.23595 - 1.06815-1.06797 - 1740.35-1740.27 738. 2020.06.19 19:28:42 - 1592594922.281 - 20:28:41 - 1592598521.281 - 1.11917-1.11915 - 106.837-106.832 - 0.95134-0.95125 - 1.23603-1.23597 - 1.06815-1.06797 - 1740.30-1740.09 739. 2020.06.19 19:28:43 - 1592594923.953 - 20:28:42 - 1592598522.984 - 1.11918-1.11915 - 106.837-106.832 - 0.95134-0.95125 - 1.23602-1.23597 - 1.06815-1.06797 - 1740.35-1740.20 740. 2020.06.19 19:28:44 - 1592594924.328 - 20:28:43 - 1592598523.328 - 1.11918-1.11916 - 106.837-106.832 - 0.95134-0.95125 - 1.23603-1.23597 - 1.06815-1.06797 - 1740.35-1740.22 741. 2020.06.19 19:28:45 - 1592594925.906 - 20:28:44 - 1592598524.906 - 1.11919-1.11917 - 106.836-106.832 - 0.95133-0.95125 - 1.23603-1.23596 - 1.06815-1.06797 - 1740.35-1740.22 742. 2020.06.19 19:28:46 - 1592594926.171 - 20:28:45 - 1592598525.171 - 1.11918-1.11917 - 106.836-106.832 - 0.95133-0.95125 - 1.23603-1.23596 - 1.06815-1.06797 - 1740.35-1740.21 743. 2020.06.19 19:28:47 - 1592594927.125 - 20:28:46 - 1592598526.125 - 1.11919-1.11918 - 106.837-106.832 - 0.95133-0.95125 - 1.23604-1.23602 - 1.06815-1.06797 - 1740.35-1740.22 744. 2020.06.19 19:28:47 - 1592594927.265 - 20:28:46 - 1592598526.265 - 1.11923-1.11921 - 106.837-106.832 - 0.95126-0.95119 - 1.23610-1.23603 - 1.06815-1.06797 - 1740.35-1740.22 745. 2020.06.19 19:28:47 - 1592594927.47 - 20:28:46 - 1592598526.47 - 1.11920-1.11919 - 106.837-106.832 - 0.95128-0.95121 - 1.23610-1.23603 - 1.06815-1.06797 - 1740.35-1740.22 746. 2020.06.19 19:28:47 - 1592594927.375 - 20:28:46 - 1592598526.375 - 1.11917-1.11916 - 106.836-106.832 - 0.95130-0.95122 - 1.23608-1.23600 - 1.06815-1.06797 - 1740.35-1740.22 747. 2020.06.19 19:28:48 - 1592594928.844 - 20:28:47 - 1592598527.844 - 1.11917-1.11916 - 106.836-106.832 - 0.95130-0.95122 - 1.23609-1.23600 - 1.06815-1.06797 - 1740.30-1740.22 748. 2020.06.19 19:28:48 - 1592594928.0 - 20:28:47 - 1592598527.0 - 1.11918-1.11916 - 106.836-106.831 - 0.95130-0.95122 - 1.23609-1.23600 - 1.06815-1.06797 - 1740.30-1740.20 749. 2020.06.19 19:28:48 - 1592594928.172 - 20:28:47 - 1592598527.172 - 1.11917-1.11915 - 106.836-106.831 - 0.95130-0.95122 - 1.23609-1.23600 - 1.06815-1.06797 - 1740.30-1740.22 750. 2020.06.19 19:28:48 - 1592594928.328 - 20:28:47 - 1592598527.328 - 1.11917-1.11915 - 106.836-106.831 - 0.95130-0.95122 - 1.23608-1.23601 - 1.06815-1.06796 - 1740.30-1740.22 751. 2020.06.19 19:28:49 - 1592594929.500 - 20:28:48 - 1592598528.500 - 1.11917-1.11915 - 106.836-106.831 - 0.95130-0.95122 - 1.23608-1.23601 - 1.06815-1.06796 - 1740.30-1740.22 752. 2020.06.19 19:28:51 - 1592594931.453 - 20:28:50 - 1592598530.531 - 1.11917-1.11916 - 106.837-106.832 - 0.95130-0.95122 - 1.23608-1.23602 - 1.06814-1.06797 - 1740.30-1740.22 753. 2020.06.19 19:28:51 - 1592594931.734 - 20:28:50 - 1592598530.812 - 1.11918-1.11916 - 106.837-106.832 - 0.95130-0.95122 - 1.23608-1.23602 - 1.06814-1.06797 - 1740.30-1740.22 754. 2020.06.19 19:28:52 - 1592594932.437 - 20:28:51 - 1592598531.515 - 1.11918-1.11916 - 106.837-106.832 - 0.95130-0.95122 - 1.23607-1.23602 - 1.06815-1.06797 - 1740.37-1740.31 755. 2020.06.19 19:28:52 - 1592594932.578 - 20:28:51 - 1592598531.656 - 1.11918-1.11916 - 106.837-106.832 - 0.95130-0.95122 - 1.23607-1.23602 - 1.06815-1.06797 - 1740.37-1740.31 756. 2020.06.19 19:28:53 - 1592594933.672 - 20:28:52 - 1592598532.672 - 1.11917-1.11916 - 106.837-106.832 - 0.95130-0.95122 - 1.23610-1.23604 - 1.06814-1.06797 - 1740.37-1740.30 757. 2020.06.19 19:28:53 - 1592594933.797 - 20:28:52 - 1592598532.797 - 1.11917-1.11916 - 106.837-106.832 - 0.95130-0.95122 - 1.23610-1.23604 - 1.06814-1.06797 - 1740.37-1740.32 758. 2020.06.19 19:28:55 - 1592594935.625 - 20:28:54 - 1592598534.625 - 1.11918-1.11916 - 106.838-106.832 - 0.95130-0.95122 - 1.23611-1.23605 - 1.06814-1.06796 - 1740.44-1740.25 759. 2020.06.19 19:28:55 - 1592594935.796 - 20:28:54 - 1592598534.796 - 1.11917-1.11916 - 106.838-106.832 - 0.95130-0.95122 - 1.23611-1.23605 - 1.06814-1.06796 - 1740.55-1740.42 760. 2020.06.19 19:28:56 - 1592594936.406 - 20:28:55 - 1592598535.468 - 1.11916-1.11915 - 106.838-106.832 - 0.95130-0.95123 - 1.23610-1.23604 - 1.06814-1.06796 - 1740.45-1740.39 761. 2020.06.19 19:28:56 - 1592594936.781 - 20:28:55 - 1592598535.843 - 1.11917-1.11915 - 106.838-106.832 - 0.95130-0.95123 - 1.23610-1.23604 - 1.06814-1.06797 - 1740.45-1740.37 762. 2020.06.19 19:29:02 - 1592594942.719 - 20:29:01 - 1592598541.625 - 1.11917-1.11915 - 106.838-106.833 - 0.95130-0.95122 - 1.23613-1.23608 - 1.06814-1.06798 - 1740.60-1740.51 763. 2020.06.19 19:29:02 - 1592594942.891 - 20:29:01 - 1592598541.797 - 1.11917-1.11915 - 106.837-106.833 - 0.95130-0.95122 - 1.23613-1.23608 - 1.06814-1.06798 - 1740.60-1740.52 764. 2020.06.19 19:29:03 - 1592594943.47 - 20:29:02 - 1592598542.953 - 1.11917-1.11915 - 106.837-106.833 - 0.95130-0.95122 - 1.23613-1.23608 - 1.06814-1.06798 - 1740.60-1740.48 765. 2020.06.19 19:29:03 - 1592594943.187 - 20:29:02 - 1592598542.187 - 1.11916-1.11915 - 106.837-106.833 - 0.95130-0.95122 - 1.23613-1.23608 - 1.06814-1.06798 - 1740.66-1740.52 766. 2020.06.19 19:29:03 - 1592594943.422 - 20:29:02 - 1592598542.422 - 1.11918-1.11916 - 106.837-106.832 - 0.95130-0.95122 - 1.23613-1.23608 - 1.06814-1.06798 - 1740.65-1740.55 767. 2020.06.19 19:29:03 - 1592594943.609 - 20:29:02 - 1592598542.609 - 1.11918-1.11916 - 106.837-106.832 - 0.95130-0.95122 - 1.23614-1.23608 - 1.06815-1.06798 - 1740.65-1740.49 768. 2020.06.19 19:29:04 - 1592594944.0 - 20:29:03 - 1592598543.0 - 1.11918-1.11916 - 106.837-106.832 - 0.95130-0.95122 - 1.23614-1.23608 - 1.06815-1.06798 - 1740.59-1740.51 769. 2020.06.19 19:29:04 - 1592594944.360 - 20:29:03 - 1592598543.360 - 1.11919-1.11916 - 106.837-106.832 - 0.95130-0.95122 - 1.23615-1.23608 - 1.06815-1.06798 - 1740.70-1740.59 770. 2020.06.19 19:29:05 - 1592594945.375 - 20:29:04 - 1592598544.328 - 1.11919-1.11917 - 106.837-106.832 - 0.95130-0.95122 - 1.23615-1.23608 - 1.06815-1.06798 - 1740.85-1740.53 771. 2020.06.19 19:29:05 - 1592594945.641 - 20:29:04 - 1592598544.594 - 1.11918-1.11917 - 106.837-106.832 - 0.95130-0.95122 - 1.23615-1.23608 - 1.06815-1.06798 - 1740.89-1740.67 772. 2020.06.19 19:29:05 - 1592594945.860 - 20:29:04 - 1592598544.813 - 1.11919-1.11917 - 106.837-106.832 - 0.95130-0.95122 - 1.23615-1.23607 - 1.06815-1.06798 - 1740.89-1740.67 773. 2020.06.19 19:29:07 - 1592594947.766 - 20:29:06 - 1592598546.766 - 1.11917-1.11916 - 106.837-106.832 - 0.95129-0.95123 - 1.23617-1.23610 - 1.06817-1.06799 - 1740.97-1740.74 774. 2020.06.19 19:29:08 - 1592594948.297 - 20:29:07 - 1592598547.297 - 1.11917-1.11916 - 106.837-106.832 - 0.95129-0.95123 - 1.23618-1.23612 - 1.06817-1.06799 - 1740.97-1740.69 775. 2020.06.19 19:29:08 - 1592594948.93 - 20:29:07 - 1592598547.93 - 1.11918-1.11916 - 106.837-106.832 - 0.95129-0.95123 - 1.23618-1.23612 - 1.06817-1.06799 - 1741.11-1740.69 776. 2020.06.19 19:29:08 - 1592594948.312 - 20:29:07 - 1592598547.312 - 1.11917-1.11916 - 106.837-106.832 - 0.95129-0.95122 - 1.23618-1.23612 - 1.06817-1.06799 - 1741.11-1740.69 777. 2020.06.19 19:29:11 - 1592594951.141 - 20:29:10 - 1592598550.63 - 1.11917-1.11914 - 106.838-106.833 - 0.95129-0.95123 - 1.23618-1.23613 - 1.06818-1.06803 - 1740.98-1740.65 778. 2020.06.19 19:29:11 - 1592594951.109 - 20:29:10 - 1592598550.109 - 1.11916-1.11914 - 106.838-106.833 - 0.95129-0.95122 - 1.23618-1.23613 - 1.06818-1.06803 - 1741.05-1740.66 779. 2020.06.19 19:29:11 - 1592594951.312 - 20:29:10 - 1592598550.312 - 1.11917-1.11914 - 106.838-106.833 - 0.95129-0.95122 - 1.23618-1.23613 - 1.06818-1.06803 - 1740.99-1740.66 780. 2020.06.19 19:29:13 - 1592594953.813 - 20:29:12 - 1592598552.688 - 1.11917-1.11916 - 106.838-106.832 - 0.95130-0.95122 - 1.23617-1.23613 - 1.06815-1.06796 - 1741.05-1740.68 781. 2020.06.19 19:29:14 - 1592594954.125 - 20:29:13 - 1592598553.0 - 1.11917-1.11914 - 106.838-106.832 - 0.95130-0.95122 - 1.23617-1.23612 - 1.06815-1.06798 - 1741.00-1740.68 782. 2020.06.19 19:29:14 - 1592594954.282 - 20:29:13 - 1592598553.157 - 1.11917-1.11914 - 106.838-106.832 - 0.95130-0.95122 - 1.23617-1.23612 - 1.06815-1.06798 - 1741.00-1740.68 783. 2020.06.19 19:29:14 - 1592594954.312 - 20:29:13 - 1592598553.312 - 1.11916-1.11914 - 106.838-106.833 - 0.95130-0.95122 - 1.23617-1.23612 - 1.06817-1.06798 - 1740.86-1740.56 784. 2020.06.19 19:29:15 - 1592594955.31 - 20:29:14 - 1592598554.31 - 1.11916-1.11914 - 106.838-106.833 - 0.95130-0.95122 - 1.23617-1.23612 - 1.06817-1.06798 - 1740.89-1740.54 785. 2020.06.19 19:29:15 - 1592594955.188 - 20:29:14 - 1592598554.188 - 1.11917-1.11914 - 106.838-106.833 - 0.95130-0.95122 - 1.23617-1.23612 - 1.06817-1.06798 - 1740.89-1740.54 786. 2020.06.19 19:29:15 - 1592594955.438 - 20:29:14 - 1592598554.438 - 1.11917-1.11914 - 106.838-106.833 - 0.95130-0.95122 - 1.23617-1.23612 - 1.06817-1.06798 - 1740.84-1740.51 787. 2020.06.19 19:29:15 - 1592594955.656 - 20:29:14 - 1592598554.656 - 1.11916-1.11914 - 106.838-106.833 - 0.95130-0.95122 - 1.23617-1.23612 - 1.06817-1.06798 - 1740.84-1740.53 788. 2020.06.19 19:29:16 - 1592594956.0 - 20:29:15 - 1592598555.0 - 1.11917-1.11914 - 106.838-106.833 - 0.95130-0.95122 - 1.23617-1.23612 - 1.06817-1.06798 - 1740.84-1740.55 789. 2020.06.19 19:29:16 - 1592594956.125 - 20:29:15 - 1592598555.125 - 1.11917-1.11914 - 106.838-106.833 - 0.95130-0.95122 - 1.23617-1.23612 - 1.06817-1.06798 - 1740.84-1740.55 790. 2020.06.19 19:29:16 - 1592594956.422 - 20:29:15 - 1592598555.422 - 1.11916-1.11914 - 106.838-106.832 - 0.95130-0.95122 - 1.23617-1.23612 - 1.06817-1.06798 - 1740.84-1740.54 791. 2020.06.19 19:29:17 - 1592594957.125 - 20:29:16 - 1592598556.844 - 1.11917-1.11914 - 106.838-106.832 - 0.95130-0.95122 - 1.23617-1.23612 - 1.06817-1.06798 - 1740.84-1740.51 792. 2020.06.19 19:29:17 - 1592594957.578 - 20:29:16 - 1592598556.328 - 1.11916-1.11914 - 106.838-106.832 - 0.95130-0.95122 - 1.23617-1.23612 - 1.06817-1.06798 - 1740.84-1740.51 793. 2020.06.19 19:29:17 - 1592594957.921 - 20:29:16 - 1592598556.671 - 1.11917-1.11914 - 106.838-106.832 - 0.95130-0.95122 - 1.23617-1.23612 - 1.06817-1.06798 - 1740.84-1740.51 794. 2020.06.19 19:29:19 - 1592594959.875 - 20:29:18 - 1592598558.625 - 1.11917-1.11915 - 106.837-106.831 - 0.95133-0.95124 - 1.23616-1.23611 - 1.06815-1.06800 - 1740.86-1740.49 795. 2020.06.19 19:29:20 - 1592594960.296 - 20:29:19 - 1592598559.46 - 1.11916-1.11915 - 106.837-106.831 - 0.95133-0.95124 - 1.23618-1.23611 - 1.06815-1.06800 - 1740.88-1740.50 796. 2020.06.19 19:29:20 - 1592594960.671 - 20:29:19 - 1592598559.421 - 1.11917-1.11915 - 106.837-106.831 - 0.95133-0.95124 - 1.23618-1.23611 - 1.06818-1.06800 - 1740.85-1740.55 797. 2020.06.19 19:29:20 - 1592594960.812 - 20:29:19 - 1592598559.562 - 1.11917-1.11915 - 106.837-106.831 - 0.95133-0.95124 - 1.23618-1.23611 - 1.06818-1.06800 - 1740.83-1740.53 798. 2020.06.19 19:29:21 - 1592594961.109 - 20:29:20 - 1592598560.109 - 1.11916-1.11915 - 106.837-106.831 - 0.95133-0.95124 - 1.23619-1.23611 - 1.06818-1.06800 - 1740.88-1740.54 799. 2020.06.19 19:29:21 - 1592594961.328 - 20:29:20 - 1592598560.328 - 1.11916-1.11915 - 106.837-106.831 - 0.95133-0.95124 - 1.23618-1.23611 - 1.06818-1.06800 - 1740.92-1740.50 800. 2020.06.19 19:29:21 - 1592594961.703 - 20:29:20 - 1592598560.703 - 1.11917-1.11915 - 106.837-106.831 - 0.95133-0.95124 - 1.23618-1.23611 - 1.06818-1.06800 - 1740.92-1740.53 801. 2020.06.19 19:29:21 - 1592594961.843 - 20:29:20 - 1592598560.843 - 1.11916-1.11915 - 106.837-106.831 - 0.95133-0.95124 - 1.23618-1.23611 - 1.06818-1.06800 - 1740.92-1740.53 802. 2020.06.19 19:29:22 - 1592594962.0 - 20:29:21 - 1592598561.0 - 1.11917-1.11915 - 106.837-106.831 - 0.95133-0.95124 - 1.23618-1.23613 - 1.06818-1.06800 - 1740.92-1740.53 803. 2020.06.19 19:29:23 - 1592594963.62 - 20:29:22 - 1592598562.62 - 1.11917-1.11916 - 106.837-106.831 - 0.95132-0.95124 - 1.23621-1.23616 - 1.06819-1.06801 - 1740.92-1740.55 804. 2020.06.19 19:29:23 - 1592594963.344 - 20:29:22 - 1592598562.344 - 1.11917-1.11916 - 106.837-106.831 - 0.95132-0.95124 - 1.23621-1.23616 - 1.06818-1.06798 - 1740.87-1740.54 805. 2020.06.19 19:29:23 - 1592594963.406 - 20:29:22 - 1592598562.406 - 1.11917-1.11915 - 106.837-106.831 - 0.95132-0.95124 - 1.23621-1.23616 - 1.06819-1.06804 - 1740.87-1740.55 806. 2020.06.19 19:29:24 - 1592594964.578 - 20:29:23 - 1592598563.578 - 1.11917-1.11915 - 106.837-106.831 - 0.95132-0.95124 - 1.23621-1.23616 - 1.06819-1.06803 - 1740.87-1740.55 807. 2020.06.19 19:29:24 - 1592594964.812 - 20:29:23 - 1592598563.812 - 1.11917-1.11915 - 106.837-106.831 - 0.95132-0.95124 - 1.23621-1.23616 - 1.06818-1.06801 - 1740.93-1740.57 808. 2020.06.19 19:29:24 - 1592594964.94 - 20:29:23 - 1592598563.94 - 1.11917-1.11916 - 106.837-106.831 - 0.95132-0.95124 - 1.23622-1.23616 - 1.06819-1.06803 - 1741.01-1740.67 809. 2020.06.19 19:29:26 - 1592594966.735 - 20:29:25 - 1592598565.735 - 1.11916-1.11915 - 106.837-106.831 - 0.95132-0.95125 - 1.23621-1.23616 - 1.06819-1.06802 - 1741.11-1740.86 810. 2020.06.19 19:29:26 - 1592594966.891 - 20:29:25 - 1592598565.891 - 1.11917-1.11915 - 106.837-106.831 - 0.95132-0.95125 - 1.23621-1.23616 - 1.06819-1.06802 - 1741.04-1740.85 811. 2020.06.19 19:29:27 - 1592594967.765 - 20:29:26 - 1592598566.765 - 1.11917-1.11914 - 106.837-106.831 - 0.95133-0.95125 - 1.23621-1.23616 - 1.06819-1.06802 - 1740.98-1740.77 812. 2020.06.19 19:29:28 - 1592594968.203 - 20:29:27 - 1592598567.203 - 1.11916-1.11914 - 106.837-106.831 - 0.95133-0.95125 - 1.23621-1.23616 - 1.06819-1.06802 - 1740.98-1740.79 813. 2020.06.19 19:29:28 - 1592594968.640 - 20:29:27 - 1592598567.640 - 1.11917-1.11914 - 106.837-106.831 - 0.95133-0.95125 - 1.23621-1.23616 - 1.06819-1.06802 - 1741.08-1740.84 814. 2020.06.19 19:29:28 - 1592594968.875 - 20:29:27 - 1592598567.875 - 1.11916-1.11914 - 106.837-106.831 - 0.95133-0.95125 - 1.23621-1.23616 - 1.06819-1.06802 - 1741.08-1740.96 815. 2020.06.19 19:29:30 - 1592594970.125 - 20:29:29 - 1592598569.125 - 1.11917-1.11914 - 106.837-106.831 - 0.95133-0.95125 - 1.23621-1.23616 - 1.06819-1.06802 - 1740.98-1740.79 816. 2020.06.19 19:29:30 - 1592594970.328 - 20:29:29 - 1592598569.328 - 1.11917-1.11916 - 106.837-106.831 - 0.95133-0.95124 - 1.23621-1.23616 - 1.06819-1.06802 - 1741.04-1740.77 817. 2020.06.19 19:29:31 - 1592594971.766 - 20:29:30 - 1592598570.766 - 1.11917-1.11916 - 106.837-106.831 - 0.95133-0.95124 - 1.23621-1.23616 - 1.06819-1.06800 - 1741.04-1740.85 818. 2020.06.19 19:29:32 - 1592594972.750 - 20:29:31 - 1592598571.750 - 1.11917-1.11915 - 106.837-106.831 - 0.95133-0.95124 - 1.23621-1.23616 - 1.06819-1.06800 - 1741.09-1740.87 819. 2020.06.19 19:29:33 - 1592594973.266 - 20:29:32 - 1592598572.172 - 1.11916-1.11915 - 106.837-106.832 - 0.95133-0.95124 - 1.23621-1.23616 - 1.06819-1.06800 - 1741.14-1740.89 820. 2020.06.19 19:29:33 - 1592594973.891 - 20:29:32 - 1592598572.797 - 1.11916-1.11914 - 106.838-106.833 - 0.95133-0.95125 - 1.23621-1.23617 - 1.06819-1.06800 - 1741.19-1740.87 821. 2020.06.19 19:29:35 - 1592594975.140 - 20:29:34 - 1592598574.140 - 1.11915-1.11914 - 106.838-106.833 - 0.95133-0.95125 - 1.23621-1.23617 - 1.06818-1.06798 - 1741.20-1740.87 822. 2020.06.19 19:29:35 - 1592594975.906 - 20:29:34 - 1592598574.906 - 1.11915-1.11914 - 106.837-106.833 - 0.95133-0.95125 - 1.23621-1.23617 - 1.06818-1.06797 - 1741.31-1740.98 823. 2020.06.19 19:29:36 - 1592594976.78 - 20:29:35 - 1592598575.78 - 1.11916-1.11915 - 106.837-106.833 - 0.95133-0.95125 - 1.23621-1.23617 - 1.06818-1.06797 - 1741.31-1740.98 824. 2020.06.19 19:29:36 - 1592594976.0 - 20:29:35 - 1592598575.0 - 1.11916-1.11915 - 106.837-106.833 - 0.95133-0.95125 - 1.23621-1.23617 - 1.06818-1.06797 - 1741.31-1740.98 825. 2020.06.19 19:29:36 - 1592594976.297 - 20:29:35 - 1592598575.297 - 1.11916-1.11914 - 106.837-106.833 - 0.95133-0.95125 - 1.23621-1.23617 - 1.06818-1.06797 - 1741.31-1740.99 826. 2020.06.19 19:29:37 - 1592594977.688 - 20:29:36 - 1592598576.688 - 1.11917-1.11916 - 106.837-106.833 - 0.95133-0.95124 - 1.23623-1.23617 - 1.06818-1.06797 - 1741.42-1741.08 827. 2020.06.19 19:29:37 - 1592594977.485 - 20:29:36 - 1592598576.485 - 1.11917-1.11916 - 106.837-106.833 - 0.95133-0.95124 - 1.23623-1.23617 - 1.06818-1.06797 - 1741.43-1741.06 828. 2020.06.19 19:29:37 - 1592594977.656 - 20:29:36 - 1592598576.656 - 1.11917-1.11916 - 106.837-106.833 - 0.95133-0.95124 - 1.23623-1.23617 - 1.06818-1.06797 - 1741.43-1741.06 829. 2020.06.19 19:29:38 - 1592594978.172 - 20:29:37 - 1592598577.140 - 1.11917-1.11915 - 106.837-106.833 - 0.95133-0.95124 - 1.23622-1.23617 - 1.06818-1.06797 - 1741.43-1741.06 830. 2020.06.19 19:29:38 - 1592594978.360 - 20:29:37 - 1592598577.328 - 1.11916-1.11915 - 106.838-106.835 - 0.95133-0.95124 - 1.23622-1.23617 - 1.06818-1.06797 - 1741.43-1741.07 831. 2020.06.19 19:29:39 - 1592594979.141 - 20:29:38 - 1592598578.109 - 1.11914-1.11912 - 106.842-106.837 - 0.95137-0.95130 - 1.23622-1.23617 - 1.06818-1.06797 - 1741.43-1741.07 832. 2020.06.19 19:29:39 - 1592594979.485 - 20:29:38 - 1592598578.453 - 1.11914-1.11912 - 106.842-106.837 - 0.95137-0.95130 - 1.23622-1.23617 - 1.06818-1.06797 - 1741.43-1741.07 833. 2020.06.19 19:29:40 - 1592594980.172 - 20:29:39 - 1592598579.140 - 1.11913-1.11912 - 106.842-106.839 - 0.95137-0.95130 - 1.23622-1.23617 - 1.06818-1.06797 - 1741.31-1741.02 834. 2020.06.19 19:29:40 - 1592594980.750 - 20:29:39 - 1592598579.718 - 1.11913-1.11911 - 106.843-106.839 - 0.95138-0.95129 - 1.23622-1.23617 - 1.06818-1.06797 - 1741.33-1740.99 835. 2020.06.19 19:29:42 - 1592594982.469 - 20:29:41 - 1592598581.438 - 1.11914-1.11911 - 106.843-106.839 - 0.95138-0.95129 - 1.23623-1.23617 - 1.06818-1.06797 - 1741.28-1740.98 836. 2020.06.19 19:29:44 - 1592594984.625 - 20:29:43 - 1592598583.594 - 1.11915-1.11912 - 106.843-106.839 - 0.95136-0.95128 - 1.23621-1.23617 - 1.06818-1.06798 - 1741.25-1740.94 837. 2020.06.19 19:29:45 - 1592594985.94 - 20:29:44 - 1592598584.63 - 1.11915-1.11912 - 106.843-106.839 - 0.95136-0.95129 - 1.23621-1.23617 - 1.06818-1.06797 - 1741.30-1740.94 838. 2020.06.19 19:29:48 - 1592594988.547 - 20:29:47 - 1592598587.469 - 1.11915-1.11913 - 106.843-106.839 - 0.95136-0.95129 - 1.23621-1.23617 - 1.06818-1.06797 - 1741.42-1741.01 839. 2020.06.19 19:29:48 - 1592594988.922 - 20:29:47 - 1592598587.844 - 1.11917-1.11915 - 106.843-106.839 - 0.95135-0.95127 - 1.23622-1.23619 - 1.06818-1.06797 - 1741.44-1741.04 840. 2020.06.19 19:29:49 - 1592594989.0 - 20:29:48 - 1592598588.0 - 1.11916-1.11915 - 106.843-106.839 - 0.95135-0.95127 - 1.23622-1.23619 - 1.06818-1.06797 - 1741.44-1741.06 841. 2020.06.19 19:29:49 - 1592594989.844 - 20:29:48 - 1592598588.844 - 1.11917-1.11915 - 106.843-106.839 - 0.95135-0.95127 - 1.23624-1.23619 - 1.06818-1.06797 - 1741.44-1741.08 842. 2020.06.19 19:29:50 - 1592594990.16 - 20:29:49 - 1592598589.16 - 1.11916-1.11915 - 106.843-106.839 - 0.95135-0.95127 - 1.23624-1.23619 - 1.06818-1.06797 - 1741.44-1741.09 843. 2020.06.19 19:29:51 - 1592594991.94 - 20:29:50 - 1592598590.94 - 1.11914-1.11913 - 106.843-106.839 - 0.95136-0.95128 - 1.23623-1.23619 - 1.06817-1.06797 - 1741.45-1741.14 844. 2020.06.19 19:29:51 - 1592594991.906 - 20:29:50 - 1592598590.906 - 1.11915-1.11913 - 106.843-106.839 - 0.95136-0.95128 - 1.23623-1.23618 - 1.06817-1.06796 - 1741.54-1741.20 845. 2020.06.19 19:29:52 - 1592594992.656 - 20:29:51 - 1592598591.656 - 1.11916-1.11915 - 106.843-106.839 - 0.95135-0.95127 - 1.23624-1.23618 - 1.06817-1.06796 - 1741.54-1741.21 846. 2020.06.19 19:29:54 - 1592594994.984 - 20:29:53 - 1592598593.984 - 1.11917-1.11916 - 106.843-106.839 - 0.95135-0.95127 - 1.23624-1.23618 - 1.06817-1.06796 - 1741.49-1741.18 847. 2020.06.19 19:29:55 - 1592594995.0 - 20:29:54 - 1592598594.0 - 1.11916-1.11915 - 106.843-106.839 - 0.95135-0.95128 - 1.23624-1.23618 - 1.06818-1.06796 - 1741.50-1741.14 848. 2020.06.19 19:29:55 - 1592594995.234 - 20:29:54 - 1592598594.234 - 1.11916-1.11914 - 106.843-106.839 - 0.95135-0.95128 - 1.23622-1.23618 - 1.06818-1.06796 - 1741.40-1741.10 849. 2020.06.19 19:29:55 - 1592594995.578 - 20:29:54 - 1592598594.578 - 1.11916-1.11914 - 106.843-106.839 - 0.95135-0.95128 - 1.23622-1.23618 - 1.06818-1.06796 - 1741.45-1741.12 850. 2020.06.19 19:29:56 - 1592594996.797 - 20:29:55 - 1592598595.797 - 1.11916-1.11914 - 106.843-106.839 - 0.95135-0.95128 - 1.23622-1.23618 - 1.06818-1.06796 - 1741.45-1741.12 851. 2020.06.19 19:29:57 - 1592594997.156 - 20:29:56 - 1592598596.203 - 1.11915-1.11914 - 106.843-106.839 - 0.95135-0.95128 - 1.23624-1.23618 - 1.06818-1.06796 - 1741.41-1741.04 852. 2020.06.19 19:29:57 - 1592594997.547 - 20:29:56 - 1592598596.594 - 1.11916-1.11913 - 106.843-106.839 - 0.95135-0.95128 - 1.23624-1.23618 - 1.06818-1.06796 - 1741.41-1741.05 853. 2020.06.19 19:29:57 - 1592594997.672 - 20:29:56 - 1592598596.719 - 1.11915-1.11913 - 106.843-106.839 - 0.95135-0.95128 - 1.23624-1.23618 - 1.06817-1.06796 - 1741.41-1741.06 854. 2020.06.19 19:29:57 - 1592594997.906 - 20:29:56 - 1592598596.953 - 1.11916-1.11913 - 106.843-106.839 - 0.95135-0.95128 - 1.23624-1.23618 - 1.06817-1.06796 - 1741.39-1741.05 855. 2020.06.19 19:29:59 - 1592594999.750 - 20:29:58 - 1592598598.750 - 1.11915-1.11913 - 106.843-106.839 - 0.95135-0.95128 - 1.23623-1.23618 - 1.06817-1.06796 - 1741.35-1740.99 856. 2020.06.19 19:30:00 - 1592595000.32 - 20:29:59 - 1592598599.32 - 1.11914-1.11913 - 106.843-106.839 - 0.95135-0.95129 - 1.23623-1.23618 - 1.06817-1.06796 - 1741.35-1741.04 857. 2020.06.19 19:30:00 - 1592595000.282 - 20:29:59 - 1592598599.282 - 1.11914-1.11912 - 106.843-106.839 - 0.95138-0.95130 - 1.23623-1.23618 - 1.06816-1.06796 - 1741.35-1741.06 858. 2020.06.19 19:30:03 - 1592595003.766 - 20:30:02 - 1592598602.766 - 1.11911-1.11908 - 106.843-106.839 - 0.95139-0.95131 - 1.23622-1.23618 - 1.06817-1.06798 - 1741.09-1740.86 859. 2020.06.19 19:30:03 - 1592595003.969 - 20:30:02 - 1592598602.969 - 1.11910-1.11908 - 106.843-106.839 - 0.95139-0.95131 - 1.23622-1.23618 - 1.06817-1.06798 - 1741.09-1740.87 860. 2020.06.19 19:30:04 - 1592595004.922 - 20:30:03 - 1592598603.922 - 1.11914-1.11910 - 106.843-106.839 - 0.95138-0.95130 - 1.23622-1.23618 - 1.06816-1.06798 - 1741.26-1740.94 861. 2020.06.19 19:30:05 - 1592595005.219 - 20:30:04 - 1592598604.219 - 1.11912-1.11910 - 106.843-106.839 - 0.95138-0.95131 - 1.23622-1.23618 - 1.06816-1.06798 - 1741.26-1740.94 862. 2020.06.19 19:30:05 - 1592595005.625 - 20:30:04 - 1592598604.625 - 1.11912-1.11910 - 106.843-106.839 - 0.95138-0.95131 - 1.23623-1.23618 - 1.06816-1.06797 - 1741.26-1740.93 863. 2020.06.19 19:30:06 - 1592595006.32 - 20:30:05 - 1592598605.32 - 1.11912-1.11910 - 106.843-106.839 - 0.95138-0.95130 - 1.23623-1.23618 - 1.06816-1.06797 - 1741.22-1740.94 864. 2020.06.19 19:30:06 - 1592595006.313 - 20:30:05 - 1592598605.313 - 1.11911-1.11910 - 106.843-106.839 - 0.95138-0.95131 - 1.23623-1.23618 - 1.06818-1.06797 - 1741.27-1740.94 865. 2020.06.19 19:30:06 - 1592595006.985 - 20:30:06 - 1592598606.985 - 1.11912-1.11909 - 106.844-106.838 - 0.95138-0.95131 - 1.23623-1.23618 - 1.06817-1.06797 - 1741.26-1740.89 866. 2020.06.19 19:30:07 - 1592595007.688 - 20:30:06 - 1592598606.688 - 1.11912-1.11909 - 106.844-106.838 - 0.95138-0.95131 - 1.23623-1.23618 - 1.06817-1.06797 - 1741.26-1740.94 867. 2020.06.19 19:30:08 - 1592595008.391 - 20:30:07 - 1592598607.391 - 1.11912-1.11910 - 106.844-106.838 - 0.95138-0.95131 - 1.23623-1.23618 - 1.06817-1.06797 - 1741.26-1740.93 868. 2020.06.19 19:30:09 - 1592595009.422 - 20:30:08 - 1592598608.422 - 1.11912-1.11909 - 106.844-106.839 - 0.95138-0.95131 - 1.23622-1.23618 - 1.06818-1.06799 - 1741.31-1741.04 869. 2020.06.19 19:30:09 - 1592595009.844 - 20:30:08 - 1592598608.844 - 1.11912-1.11909 - 106.844-106.839 - 0.95138-0.95131 - 1.23622-1.23618 - 1.06818-1.06799 - 1741.31-1741.03 870. 2020.06.19 19:30:10 - 1592595010.47 - 20:30:09 - 1592598609.47 - 1.11912-1.11909 - 106.844-106.839 - 0.95138-0.95131 - 1.23622-1.23618 - 1.06818-1.06799 - 1741.31-1741.02 871. 2020.06.19 19:30:10 - 1592595010.282 - 20:30:09 - 1592598609.282 - 1.11912-1.11909 - 106.844-106.839 - 0.95138-0.95131 - 1.23623-1.23618 - 1.06818-1.06799 - 1741.31-1740.99 872. 2020.06.19 19:30:10 - 1592595010.844 - 20:30:09 - 1592598609.844 - 1.11912-1.11910 - 106.844-106.839 - 0.95138-0.95131 - 1.23623-1.23618 - 1.06819-1.06801 - 1741.31-1740.99 873. 2020.06.19 19:30:11 - 1592595011.16 - 20:30:09 - 1592598609.16 - 1.11911-1.11910 - 106.844-106.839 - 0.95138-0.95131 - 1.23622-1.23618 - 1.06818-1.06801 - 1741.31-1741.01 874. 2020.06.19 19:30:11 - 1592595011.203 - 20:30:10 - 1592598610.203 - 1.11912-1.11910 - 106.844-106.839 - 0.95138-0.95131 - 1.23623-1.23618 - 1.06818-1.06801 - 1741.31-1741.01 875. 2020.06.19 19:30:11 - 1592595011.407 - 20:30:10 - 1592598610.407 - 1.11912-1.11910 - 106.844-106.839 - 0.95138-0.95131 - 1.23623-1.23618 - 1.06818-1.06801 - 1741.31-1741.01 876. 2020.06.19 19:30:11 - 1592595011.235 - 20:30:10 - 1592598610.235 - 1.11911-1.11910 - 106.844-106.839 - 0.95138-0.95131 - 1.23623-1.23618 - 1.06819-1.06801 - 1741.31-1740.99 877. 2020.06.19 19:30:12 - 1592595012.469 - 20:30:11 - 1592598611.469 - 1.11912-1.11910 - 106.844-106.839 - 0.95138-0.95131 - 1.23623-1.23618 - 1.06819-1.06801 - 1741.31-1741.02 878. 2020.06.19 19:30:12 - 1592595012.0 - 20:30:11 - 1592598611.0 - 1.11912-1.11910 - 106.844-106.839 - 0.95138-0.95131 - 1.23623-1.23618 - 1.06819-1.06801 - 1741.31-1741.02 879. 2020.06.19 19:30:14 - 1592595014.31 - 20:30:13 - 1592598613.937 - 1.11911-1.11910 - 106.842-106.837 - 0.95138-0.95131 - 1.23622-1.23618 - 1.06819-1.06799 - 1741.31-1741.02 880. 2020.06.19 19:30:14 - 1592595014.297 - 20:30:13 - 1592598613.203 - 1.11910-1.11908 - 106.842-106.837 - 0.95139-0.95131 - 1.23621-1.23617 - 1.06818-1.06799 - 1741.31-1741.02 881. 2020.06.19 19:30:14 - 1592595014.375 - 20:30:13 - 1592598613.375 - 1.11910-1.11907 - 106.842-106.837 - 0.95139-0.95131 - 1.23621-1.23617 - 1.06817-1.06799 - 1741.31-1741.02 882. 2020.06.19 19:30:16 - 1592595016.828 - 20:30:15 - 1592598615.828 - 1.11910-1.11908 - 106.842-106.837 - 0.95139-0.95131 - 1.23621-1.23617 - 1.06817-1.06799 - 1741.16-1740.83 883. 2020.06.19 19:30:16 - 1592595016.109 - 20:30:15 - 1592598615.109 - 1.11911-1.11910 - 106.842-106.837 - 0.95139-0.95130 - 1.23623-1.23618 - 1.06817-1.06799 - 1741.16-1740.83 884. 2020.06.19 19:30:16 - 1592595016.515 - 20:30:15 - 1592598615.515 - 1.11912-1.11910 - 106.842-106.837 - 0.95139-0.95130 - 1.23623-1.23618 - 1.06819-1.06799 - 1741.15-1740.84 885. 2020.06.19 19:30:16 - 1592595016.718 - 20:30:15 - 1592598615.718 - 1.11911-1.11910 - 106.842-106.837 - 0.95139-0.95130 - 1.23623-1.23618 - 1.06819-1.06799 - 1741.15-1740.82 886. 2020.06.19 19:30:17 - 1592595017.281 - 20:30:16 - 1592598616.281 - 1.11912-1.11910 - 106.842-106.837 - 0.95139-0.95130 - 1.23623-1.23618 - 1.06819-1.06799 - 1741.25-1740.93 887. 2020.06.19 19:30:17 - 1592595017.0 - 20:30:16 - 1592598616.0 - 1.11912-1.11910 - 106.842-106.837 - 0.95139-0.95130 - 1.23623-1.23618 - 1.06819-1.06799 - 1741.25-1740.93 888. 2020.06.19 19:30:18 - 1592595018.219 - 20:30:17 - 1592598617.235 - 1.11911-1.11910 - 106.842-106.837 - 0.95139-0.95130 - 1.23623-1.23618 - 1.06819-1.06799 - 1741.20-1740.90 889. 2020.06.19 19:30:18 - 1592595018.406 - 20:30:17 - 1592598617.422 - 1.11912-1.11910 - 106.842-106.837 - 0.95139-0.95130 - 1.23623-1.23618 - 1.06819-1.06799 - 1741.20-1740.86 890. 2020.06.19 19:30:18 - 1592595018.672 - 20:30:17 - 1592598617.688 - 1.11911-1.11910 - 106.842-106.837 - 0.95139-0.95131 - 1.23623-1.23618 - 1.06819-1.06799 - 1741.20-1740.87 891. 2020.06.19 19:30:20 - 1592595020.906 - 20:30:19 - 1592598619.844 - 1.11910-1.11907 - 106.843-106.837 - 0.95140-0.95131 - 1.23622-1.23618 - 1.06819-1.06799 - 1741.08-1740.85 892. 2020.06.19 19:30:21 - 1592595021.172 - 20:30:20 - 1592598620.110 - 1.11910-1.11907 - 106.843-106.837 - 0.95140-0.95131 - 1.23622-1.23618 - 1.06819-1.06799 - 1741.08-1740.85 893. 2020.06.19 19:30:21 - 1592595021.516 - 20:30:20 - 1592598620.516 - 1.11909-1.11906 - 106.843-106.837 - 0.95140-0.95132 - 1.23622-1.23618 - 1.06819-1.06799 - 1741.08-1740.85 894. 2020.06.19 19:30:22 - 1592595022.453 - 20:30:21 - 1592598621.453 - 1.11909-1.11907 - 106.843-106.837 - 0.95140-0.95132 - 1.23622-1.23618 - 1.06819-1.06799 - 1741.08-1740.86 895. 2020.06.19 19:30:22 - 1592595022.750 - 20:30:21 - 1592598621.750 - 1.11911-1.11908 - 106.843-106.837 - 0.95140-0.95131 - 1.23623-1.23618 - 1.06819-1.06799 - 1741.22-1740.93 896. 2020.06.19 19:30:23 - 1592595023.62 - 20:30:22 - 1592598622.62 - 1.11910-1.11908 - 106.843-106.837 - 0.95140-0.95131 - 1.23623-1.23618 - 1.06819-1.06800 - 1741.22-1740.93 897. 2020.06.19 19:30:23 - 1592595023.266 - 20:30:22 - 1592598622.266 - 1.11910-1.11907 - 106.843-106.837 - 0.95140-0.95132 - 1.23623-1.23618 - 1.06819-1.06800 - 1741.22-1740.93 898. 2020.06.19 19:30:23 - 1592595023.750 - 20:30:22 - 1592598622.750 - 1.11910-1.11907 - 106.843-106.837 - 0.95140-0.95132 - 1.23622-1.23618 - 1.06819-1.06800 - 1741.16-1740.81 899. 2020.06.19 19:30:24 - 1592595024.609 - 20:30:23 - 1592598623.609 - 1.11908-1.11906 - 106.842-106.837 - 0.95140-0.95132 - 1.23622-1.23618 - 1.06819-1.06799 - 1741.21-1740.87 900. 2020.06.19 19:30:25 - 1592595025.875 - 20:30:23 - 1592598623.875 - 1.11908-1.11906 - 106.843-106.837 - 0.95140-0.95132 - 1.23622-1.23618 - 1.06819-1.06799 - 1741.21-1740.91 901. 2020.06.19 19:30:25 - 1592595025.0 - 20:30:24 - 1592598624.0 - 1.11910-1.11907 - 106.842-106.837 - 0.95140-0.95131 - 1.23622-1.23618 - 1.06819-1.06799 - 1741.22-1740.87 902. 2020.06.19 19:30:25 - 1592595025.375 - 20:30:24 - 1592598624.375 - 1.11910-1.11907 - 106.842-106.837 - 0.95140-0.95131 - 1.23622-1.23618 - 1.06819-1.06799 - 1741.22-1740.87 903. 2020.06.19 19:30:26 - 1592595026.844 - 20:30:25 - 1592598625.875 - 1.11909-1.11907 - 106.842-106.837 - 0.95140-0.95131 - 1.23622-1.23618 - 1.06819-1.06799 - 1741.22-1740.86 904. 2020.06.19 19:30:27 - 1592595027.0 - 20:30:26 - 1592598626.0 - 1.11909-1.11907 - 106.842-106.837 - 0.95140-0.95131 - 1.23622-1.23618 - 1.06819-1.06799 - 1741.22-1740.86 905. 2020.06.19 19:30:28 - 1592595028.312 - 20:30:27 - 1592598627.312 - 1.11908-1.11906 - 106.842-106.837 - 0.95142-0.95135 - 1.23622-1.23618 - 1.06820-1.06798 - 1741.22-1740.84 906. 2020.06.19 19:30:28 - 1592595028.515 - 20:30:27 - 1592598627.515 - 1.11908-1.11906 - 106.842-106.837 - 0.95142-0.95135 - 1.23622-1.23618 - 1.06820-1.06798 - 1741.22-1740.84 907. 2020.06.19 19:30:29 - 1592595029.438 - 20:30:28 - 1592598628.438 - 1.11907-1.11906 - 106.843-106.838 - 0.95142-0.95135 - 1.23622-1.23618 - 1.06820-1.06798 - 1741.22-1740.84 908. 2020.06.19 19:30:30 - 1592595030.281 - 20:30:29 - 1592598629.281 - 1.11909-1.11906 - 106.843-106.838 - 0.95142-0.95135 - 1.23622-1.23618 - 1.06819-1.06798 - 1741.22-1740.84 909. 2020.06.19 19:30:31 - 1592595031.500 - 20:30:30 - 1592598630.468 - 1.11907-1.11906 - 106.843-106.838 - 0.95142-0.95134 - 1.23622-1.23618 - 1.06819-1.06799 - 1741.22-1740.81 910. 2020.06.19 19:30:32 - 1592595032.297 - 20:30:31 - 1592598631.297 - 1.11908-1.11906 - 106.843-106.838 - 0.95142-0.95134 - 1.23622-1.23618 - 1.06819-1.06799 - 1741.22-1740.82 911. 2020.06.19 19:30:32 - 1592595032.469 - 20:30:31 - 1592598631.469 - 1.11908-1.11906 - 106.843-106.838 - 0.95142-0.95134 - 1.23623-1.23618 - 1.06819-1.06799 - 1741.22-1740.83 912. 2020.06.19 19:30:32 - 1592595032.578 - 20:30:31 - 1592598631.578 - 1.11908-1.11906 - 106.843-106.838 - 0.95142-0.95134 - 1.23622-1.23618 - 1.06819-1.06799 - 1741.22-1740.83 913. 2020.06.19 19:30:34 - 1592595034.62 - 20:30:33 - 1592598633.31 - 1.11907-1.11906 - 106.843-106.838 - 0.95142-0.95134 - 1.23622-1.23618 - 1.06819-1.06799 - 1741.22-1740.85 914. 2020.06.19 19:30:34 - 1592595034.0 - 20:30:33 - 1592598633.0 - 1.11907-1.11906 - 106.843-106.838 - 0.95142-0.95134 - 1.23623-1.23618 - 1.06819-1.06799 - 1741.19-1740.81 915. 2020.06.19 19:30:34 - 1592595034.500 - 20:30:33 - 1592598633.500 - 1.11908-1.11906 - 106.843-106.838 - 0.95142-0.95134 - 1.23622-1.23618 - 1.06819-1.06799 - 1741.22-1740.83 916. 2020.06.19 19:30:35 - 1592595035.234 - 20:30:34 - 1592598634.234 - 1.11907-1.11906 - 106.843-106.838 - 0.95142-0.95134 - 1.23622-1.23618 - 1.06819-1.06799 - 1741.22-1740.83 917. 2020.06.19 19:30:35 - 1592595035.828 - 20:30:34 - 1592598634.828 - 1.11908-1.11906 - 106.843-106.838 - 0.95142-0.95135 - 1.23622-1.23618 - 1.06819-1.06799 - 1740.88-1740.65 918. 2020.06.19 19:30:36 - 1592595036.484 - 20:30:35 - 1592598635.484 - 1.11907-1.11906 - 106.843-106.838 - 0.95142-0.95135 - 1.23623-1.23618 - 1.06819-1.06799 - 1740.90-1740.72 919. 2020.06.19 19:30:37 - 1592595037.109 - 20:30:36 - 1592598636.78 - 1.11908-1.11906 - 106.843-106.838 - 0.95142-0.95135 - 1.23622-1.23618 - 1.06820-1.06801 - 1740.94-1740.73 920. 2020.06.19 19:30:37 - 1592595037.359 - 20:30:36 - 1592598636.328 - 1.11907-1.11906 - 106.843-106.838 - 0.95142-0.95135 - 1.23622-1.23618 - 1.06820-1.06801 - 1740.94-1740.71 921. 2020.06.19 19:30:38 - 1592595038.781 - 20:30:37 - 1592598637.781 - 1.11909-1.11908 - 106.843-106.838 - 0.95142-0.95133 - 1.23623-1.23618 - 1.06820-1.06801 - 1740.93-1740.82 922. 2020.06.19 19:30:39 - 1592595039.797 - 20:30:38 - 1592598638.797 - 1.11909-1.11908 - 106.843-106.838 - 0.95142-0.95134 - 1.23623-1.23618 - 1.06820-1.06801 - 1740.98-1740.79 923. 2020.06.19 19:30:40 - 1592595040.985 - 20:30:39 - 1592598639.985 - 1.11909-1.11908 - 106.843-106.838 - 0.95142-0.95134 - 1.23623-1.23618 - 1.06820-1.06801 - 1740.98-1740.82 924. 2020.06.19 19:30:40 - 1592595040.0 - 20:30:39 - 1592598639.0 - 1.11909-1.11908 - 106.843-106.838 - 0.95142-0.95134 - 1.23623-1.23618 - 1.06820-1.06801 - 1741.00-1740.86 925. 2020.06.19 19:30:40 - 1592595040.235 - 20:30:39 - 1592598639.235 - 1.11909-1.11908 - 106.843-106.838 - 0.95142-0.95134 - 1.23622-1.23618 - 1.06820-1.06801 - 1741.00-1740.86 926. 2020.06.19 19:30:40 - 1592595040.438 - 20:30:39 - 1592598639.438 - 1.11909-1.11907 - 106.843-106.838 - 0.95142-0.95134 - 1.23622-1.23618 - 1.06820-1.06801 - 1741.00-1740.83 927. 2020.06.19 19:30:42 - 1592595042.141 - 20:30:41 - 1592598641.141 - 1.11905-1.11903 - 106.843-106.838 - 0.95144-0.95137 - 1.23613-1.23609 - 1.06819-1.06800 - 1740.95-1740.88 928. 2020.06.19 19:30:42 - 1592595042.531 - 20:30:41 - 1592598641.531 - 1.11908-1.11907 - 106.843-106.838 - 0.95143-0.95136 - 1.23613-1.23609 - 1.06819-1.06800 - 1741.01-1740.97 929. 2020.06.19 19:30:43 - 1592595043.671 - 20:30:43 - 1592598643.671 - 1.11909-1.11907 - 106.843-106.838 - 0.95143-0.95134 - 1.23618-1.23610 - 1.06816-1.06800 - 1741.15-1740.99 930. 2020.06.19 19:30:45 - 1592595045.953 - 20:30:44 - 1592598644.953 - 1.11908-1.11907 - 106.843-106.838 - 0.95143-0.95136 - 1.23618-1.23613 - 1.06817-1.06798 - 1741.07-1740.99 931. 2020.06.19 19:30:45 - 1592595045.31 - 20:30:44 - 1592598644.31 - 1.11908-1.11906 - 106.843-106.838 - 0.95143-0.95135 - 1.23618-1.23613 - 1.06817-1.06798 - 1741.13-1740.96 932. 2020.06.19 19:30:45 - 1592595045.406 - 20:30:44 - 1592598644.406 - 1.11907-1.11906 - 106.843-106.838 - 0.95143-0.95135 - 1.23618-1.23613 - 1.06818-1.06798 - 1741.15-1740.99 933. 2020.06.19 19:30:45 - 1592595045.594 - 20:30:44 - 1592598644.594 - 1.11907-1.11906 - 106.842-106.838 - 0.95143-0.95135 - 1.23618-1.23613 - 1.06818-1.06798 - 1741.20-1741.06 934. 2020.06.19 19:30:46 - 1592595046.828 - 20:30:45 - 1592598645.828 - 1.11907-1.11906 - 106.843-106.838 - 0.95143-0.95135 - 1.23618-1.23613 - 1.06818-1.06798 - 1741.15-1741.05 935. 2020.06.19 19:30:46 - 1592595046.0 - 20:30:45 - 1592598645.0 - 1.11908-1.11906 - 106.843-106.838 - 0.95143-0.95135 - 1.23618-1.23613 - 1.06818-1.06798 - 1741.15-1741.05 936. 2020.06.19 19:30:47 - 1592595047.719 - 20:30:46 - 1592598646.719 - 1.11907-1.11906 - 106.843-106.838 - 0.95143-0.95135 - 1.23613-1.23608 - 1.06819-1.06799 - 1741.19-1741.04 937. 2020.06.19 19:30:48 - 1592595048.531 - 20:30:47 - 1592598647.531 - 1.11905-1.11904 - 106.843-106.838 - 0.95144-0.95136 - 1.23612-1.23607 - 1.06819-1.06799 - 1741.14-1741.04 938. 2020.06.19 19:30:48 - 1592595048.140 - 20:30:47 - 1592598647.140 - 1.11907-1.11906 - 106.843-106.838 - 0.95144-0.95136 - 1.23612-1.23607 - 1.06819-1.06799 - 1741.14-1741.05 939. 2020.06.19 19:30:49 - 1592595049.47 - 20:30:48 - 1592598648.47 - 1.11908-1.11907 - 106.843-106.838 - 0.95142-0.95136 - 1.23613-1.23607 - 1.06819-1.06799 - 1741.20-1741.09 940. 2020.06.19 19:30:53 - 1592595053.594 - 20:30:52 - 1592598652.594 - 1.11907-1.11906 - 106.842-106.837 - 0.95143-0.95136 - 1.23612-1.23607 - 1.06819-1.06799 - 1741.29-1741.05 941. 2020.06.19 19:30:55 - 1592595055.516 - 20:30:54 - 1592598654.516 - 1.11905-1.11904 - 106.844-106.838 - 0.95144-0.95137 - 1.23612-1.23607 - 1.06814-1.06798 - 1741.21-1741.05 942. 2020.06.19 19:30:57 - 1592595057.328 - 20:30:56 - 1592598656.328 - 1.11905-1.11903 - 106.848-106.843 - 0.95146-0.95137 - 1.23605-1.23600 - 1.06817-1.06801 - 1741.27-1741.07 943. 2020.06.19 19:30:57 - 1592595057.781 - 20:30:56 - 1592598656.781 - 1.11905-1.11903 - 106.848-106.843 - 0.95146-0.95138 - 1.23605-1.23600 - 1.06818-1.06798 - 1741.22-1741.01 944. 2020.06.19 19:30:58 - 1592595058.312 - 20:30:57 - 1592598657.312 - 1.11905-1.11903 - 106.848-106.843 - 0.95146-0.95138 - 1.23605-1.23600 - 1.06818-1.06798 - 1741.27-1741.07 945. 2020.06.19 19:30:59 - 1592595059.156 - 20:30:57 - 1592598657.156 - 1.11904-1.11903 - 106.848-106.843 - 0.95146-0.95138 - 1.23605-1.23600 - 1.06818-1.06798 - 1741.27-1741.07 946. 2020.06.19 19:30:59 - 1592595059.235 - 20:30:58 - 1592598658.235 - 1.11905-1.11904 - 106.848-106.842 - 0.95146-0.95139 - 1.23610-1.23605 - 1.06824-1.06803 - 1741.27-1741.04 947. 2020.06.19 19:31:00 - 1592595060.813 - 20:30:58 - 1592598658.813 - 1.11905-1.11904 - 106.848-106.842 - 0.95146-0.95139 - 1.23610-1.23605 - 1.06824-1.06803 - 1741.25-1741.02 948. 2020.06.19 19:31:00 - 1592595060.32 - 20:30:59 - 1592598659.32 - 1.11905-1.11904 - 106.848-106.842 - 0.95146-0.95139 - 1.23611-1.23606 - 1.06824-1.06803 - 1741.25-1741.04 949. 2020.06.19 19:31:00 - 1592595060.203 - 20:30:59 - 1592598659.203 - 1.11905-1.11903 - 106.848-106.842 - 0.95146-0.95139 - 1.23611-1.23606 - 1.06824-1.06803 - 1741.25-1741.01 950. 2020.06.19 19:31:05 - 1592595065.484 - 20:31:04 - 1592598664.437 - 1.11912-1.11911 - 106.848-106.842 - 0.95141-0.95133 - 1.23618-1.23612 - 1.06826-1.06806 - 1741.34-1741.13 951. 2020.06.19 19:31:06 - 1592595066.109 - 20:31:05 - 1592598665.62 - 1.11912-1.11911 - 106.849-106.842 - 0.95140-0.95131 - 1.23618-1.23612 - 1.06823-1.06806 - 1741.34-1741.13 952. 2020.06.19 19:31:06 - 1592595066.281 - 20:31:05 - 1592598665.234 - 1.11912-1.11911 - 106.849-106.842 - 0.95140-0.95131 - 1.23618-1.23612 - 1.06823-1.06806 - 1741.34-1741.13 953. 2020.06.19 19:31:11 - 1592595071.234 - 20:31:10 - 1592598670.156 - 1.11913-1.11912 - 106.845-106.840 - 0.95139-0.95131 - 1.23615-1.23610 - 1.06826-1.06809 - 1741.35-1741.20 954. 2020.06.19 19:31:11 - 1592595071.406 - 20:31:10 - 1592598670.328 - 1.11913-1.11912 - 106.845-106.839 - 0.95139-0.95131 - 1.23615-1.23610 - 1.06826-1.06807 - 1741.35-1741.20 955. 2020.06.19 19:31:11 - 1592595071.843 - 20:31:10 - 1592598670.765 - 1.11914-1.11912 - 106.847-106.842 - 0.95139-0.95131 - 1.23618-1.23613 - 1.06820-1.06807 - 1741.25-1741.16 956. 2020.06.19 19:31:12 - 1592595072.0 - 20:31:11 - 1592598671.0 - 1.11913-1.11911 - 106.847-106.842 - 0.95139-0.95131 - 1.23618-1.23613 - 1.06820-1.06802 - 1741.25-1741.17 957. 2020.06.19 19:31:12 - 1592595072.250 - 20:31:11 - 1592598671.250 - 1.11912-1.11911 - 106.847-106.842 - 0.95139-0.95131 - 1.23618-1.23613 - 1.06820-1.06802 - 1741.35-1741.18 958. 2020.06.19 19:31:12 - 1592595072.797 - 20:31:11 - 1592598671.797 - 1.11913-1.11912 - 106.847-106.842 - 0.95139-0.95132 - 1.23617-1.23613 - 1.06819-1.06801 - 1741.35-1741.20 959. 2020.06.19 19:31:13 - 1592595073.953 - 20:31:13 - 1592598673.953 - 1.11912-1.11911 - 106.848-106.842 - 0.95139-0.95132 - 1.23617-1.23611 - 1.06819-1.06799 - 1741.35-1741.17 960. 2020.06.19 19:31:14 - 1592595074.31 - 20:31:13 - 1592598673.31 - 1.11913-1.11912 - 106.848-106.842 - 0.95139-0.95132 - 1.23617-1.23611 - 1.06819-1.06799 - 1741.35-1741.18 961. 2020.06.19 19:31:14 - 1592595074.750 - 20:31:13 - 1592598673.750 - 1.11913-1.11912 - 106.848-106.842 - 0.95139-0.95132 - 1.23617-1.23611 - 1.06819-1.06799 - 1741.40-1741.19 962. 2020.06.19 19:31:15 - 1592595075.16 - 20:31:14 - 1592598674.16 - 1.11914-1.11912 - 106.848-106.842 - 0.95139-0.95132 - 1.23617-1.23611 - 1.06819-1.06799 - 1741.35-1741.22 963. 2020.06.19 19:31:15 - 1592595075.516 - 20:31:14 - 1592598674.516 - 1.11913-1.11912 - 106.848-106.842 - 0.95139-0.95132 - 1.23617-1.23611 - 1.06819-1.06799 - 1741.35-1741.19 964. 2020.06.19 19:31:16 - 1592595076.703 - 20:31:15 - 1592598675.62 - 1.11914-1.11912 - 106.848-106.842 - 0.95139-0.95132 - 1.23617-1.23611 - 1.06818-1.06799 - 1741.35-1741.19 965. 2020.06.19 19:31:19 - 1592595079.141 - 20:31:18 - 1592598678.156 - 1.11913-1.11912 - 106.848-106.842 - 0.95139-0.95132 - 1.23614-1.23608 - 1.06818-1.06799 - 1741.45-1741.16 966. 2020.06.19 19:31:20 - 1592595080.312 - 20:31:19 - 1592598679.328 - 1.11914-1.11912 - 106.848-106.842 - 0.95139-0.95132 - 1.23615-1.23609 - 1.06817-1.06797 - 1741.65-1741.58 967. 2020.06.19 19:31:20 - 1592595080.516 - 20:31:19 - 1592598679.532 - 1.11913-1.11912 - 106.848-106.842 - 0.95139-0.95132 - 1.23615-1.23609 - 1.06817-1.06797 - 1741.65-1741.58 968. 2020.06.19 19:31:21 - 1592595081.250 - 20:31:20 - 1592598680.266 - 1.11913-1.11912 - 106.848-106.842 - 0.95139-0.95132 - 1.23619-1.23613 - 1.06818-1.06797 - 1741.55-1741.46 969. 2020.06.19 19:31:21 - 1592595081.484 - 20:31:20 - 1592598680.500 - 1.11917-1.11916 - 106.848-106.842 - 0.95140-0.95133 - 1.23619-1.23613 - 1.06817-1.06798 - 1741.55-1741.48 970. 2020.06.19 19:31:22 - 1592595082.593 - 20:31:21 - 1592598681.593 - 1.11918-1.11917 - 106.848-106.842 - 0.95140-0.95133 - 1.23624-1.23617 - 1.06817-1.06797 - 1741.55-1741.48 971. 2020.06.19 19:31:22 - 1592595082.375 - 20:31:21 - 1592598681.375 - 1.11919-1.11917 - 106.848-106.842 - 0.95140-0.95133 - 1.23622-1.23617 - 1.06817-1.06797 - 1741.55-1741.48 972. 2020.06.19 19:31:23 - 1592595083.62 - 20:31:22 - 1592598682.62 - 1.11915-1.11914 - 106.848-106.842 - 0.95142-0.95136 - 1.23621-1.23616 - 1.06817-1.06797 - 1741.55-1741.48 973. 2020.06.19 19:31:23 - 1592595083.234 - 20:31:22 - 1592598682.234 - 1.11915-1.11914 - 106.848-106.842 - 0.95143-0.95137 - 1.23621-1.23616 - 1.06817-1.06801 - 1741.55-1741.48 974. 2020.06.19 19:31:24 - 1592595084.47 - 20:31:23 - 1592598683.47 - 1.11916-1.11914 - 106.848-106.842 - 0.95143-0.95136 - 1.23621-1.23616 - 1.06818-1.06801 - 1741.55-1741.47 975. 2020.06.19 19:31:24 - 1592595084.329 - 20:31:23 - 1592598683.329 - 1.11918-1.11917 - 106.848-106.842 - 0.95142-0.95134 - 1.23623-1.23616 - 1.06818-1.06800 - 1741.55-1741.47 976. 2020.06.19 19:31:24 - 1592595084.500 - 20:31:23 - 1592598683.500 - 1.11918-1.11917 - 106.848-106.842 - 0.95142-0.95135 - 1.23623-1.23616 - 1.06818-1.06802 - 1741.55-1741.47 977. 2020.06.19 19:31:30 - 1592595090.672 - 20:31:29 - 1592598689.672 - 1.11917-1.11916 - 106.848-106.842 - 0.95142-0.95134 - 1.23621-1.23615 - 1.06817-1.06799 - 1741.75-1741.64 978. 2020.06.19 19:31:31 - 1592595091.0 - 20:31:30 - 1592598690.0 - 1.11916-1.11915 - 106.848-106.842 - 0.95142-0.95134 - 1.23621-1.23615 - 1.06817-1.06799 - 1741.75-1741.64 979. 2020.06.19 19:31:31 - 1592595091.0 - 20:31:30 - 1592598690.0 - 1.11917-1.11916 - 106.848-106.842 - 0.95142-0.95134 - 1.23621-1.23615 - 1.06818-1.06799 - 1741.66-1741.62 980. 2020.06.19 19:31:31 - 1592595091.718 - 20:31:30 - 1592598690.718 - 1.11916-1.11915 - 106.848-106.842 - 0.95142-0.95134 - 1.23621-1.23615 - 1.06818-1.06799 - 1741.55-1741.43 981. 2020.06.19 19:31:32 - 1592595092.0 - 20:31:31 - 1592598691.0 - 1.11917-1.11916 - 106.848-106.842 - 0.95142-0.95134 - 1.23621-1.23615 - 1.06818-1.06799 - 1741.55-1741.43 982. 2020.06.19 19:31:33 - 1592595093.891 - 20:31:31 - 1592598691.891 - 1.11917-1.11915 - 106.848-106.842 - 0.95142-0.95134 - 1.23621-1.23615 - 1.06817-1.06799 - 1741.55-1741.39 983. 2020.06.19 19:31:33 - 1592595093.0 - 20:31:32 - 1592598692.0 - 1.11918-1.11917 - 106.848-106.842 - 0.95142-0.95134 - 1.23621-1.23615 - 1.06817-1.06799 - 1741.55-1741.42 984. 2020.06.19 19:31:33 - 1592595093.157 - 20:31:32 - 1592598692.157 - 1.11918-1.11917 - 106.848-106.842 - 0.95142-0.95134 - 1.23622-1.23615 - 1.06817-1.06799 - 1741.55-1741.42 985. 2020.06.19 19:31:33 - 1592595093.282 - 20:31:32 - 1592598692.282 - 1.11918-1.11917 - 106.848-106.842 - 0.95142-0.95134 - 1.23622-1.23615 - 1.06817-1.06799 - 1741.55-1741.42 986. 2020.06.19 19:31:33 - 1592595093.688 - 20:31:32 - 1592598692.688 - 1.11917-1.11916 - 106.848-106.842 - 0.95142-0.95134 - 1.23622-1.23615 - 1.06817-1.06799 - 1741.55-1741.45 987. 2020.06.19 19:31:34 - 1592595094.0 - 20:31:33 - 1592598693.0 - 1.11918-1.11917 - 106.848-106.842 - 0.95142-0.95134 - 1.23622-1.23615 - 1.06817-1.06801 - 1741.55-1741.43 988. 2020.06.19 19:31:34 - 1592595094.141 - 20:31:33 - 1592598693.141 - 1.11918-1.11917 - 106.848-106.842 - 0.95142-0.95134 - 1.23622-1.23615 - 1.06817-1.06799 - 1741.55-1741.43 989. 2020.06.19 19:31:34 - 1592595094.719 - 20:31:33 - 1592598693.719 - 1.11919-1.11917 - 106.848-106.842 - 0.95142-0.95134 - 1.23622-1.23615 - 1.06818-1.06802 - 1741.55-1741.43 990. 2020.06.19 19:31:35 - 1592595095.938 - 20:31:34 - 1592598694.938 - 1.11918-1.11917 - 106.848-106.842 - 0.95142-0.95134 - 1.23622-1.23616 - 1.06818-1.06802 - 1741.55-1741.43 991. 2020.06.19 19:31:35 - 1592595095.0 - 20:31:34 - 1592598694.0 - 1.11919-1.11917 - 106.848-106.842 - 0.95142-0.95134 - 1.23622-1.23616 - 1.06819-1.06802 - 1741.55-1741.42 992. 2020.06.19 19:31:36 - 1592595096.937 - 20:31:35 - 1592598695.937 - 1.11918-1.11917 - 106.848-106.842 - 0.95142-0.95134 - 1.23622-1.23616 - 1.06818-1.06800 - 1741.55-1741.41 993. 2020.06.19 19:31:38 - 1592595098.203 - 20:31:37 - 1592598697.78 - 1.11919-1.11917 - 106.848-106.842 - 0.95142-0.95134 - 1.23619-1.23615 - 1.06818-1.06802 - 1741.55-1741.41 994. 2020.06.19 19:31:38 - 1592595098.515 - 20:31:37 - 1592598697.515 - 1.11919-1.11918 - 106.848-106.842 - 0.95141-0.95134 - 1.23619-1.23615 - 1.06819-1.06802 - 1741.45-1741.32 995. 2020.06.19 19:31:39 - 1592595099.406 - 20:31:38 - 1592598698.406 - 1.11918-1.11917 - 106.848-106.843 - 0.95141-0.95134 - 1.23619-1.23615 - 1.06819-1.06802 - 1741.45-1741.29 996. 2020.06.19 19:31:40 - 1592595100.156 - 20:31:39 - 1592598699.156 - 1.11920-1.11917 - 106.848-106.843 - 0.95141-0.95135 - 1.23617-1.23614 - 1.06820-1.06808 - 1741.45-1741.31 997. 2020.06.19 19:31:40 - 1592595100.188 - 20:31:39 - 1592598699.188 - 1.11920-1.11917 - 106.848-106.843 - 0.95142-0.95135 - 1.23617-1.23614 - 1.06820-1.06808 - 1741.45-1741.31 * 998. 2020.06.19 19:31:40 - 1592595100.188 - 20:31:39 - 1592598699.188 - 1.11920-1.11917 - 106.848-106.843 - 0.95142-0.95135 - 1.23617-1.23614 - 1.06820-1.06808 - 1741.45-1741.31 * 999. 2020.06.19 19:31:40 - 1592595100.188 - 20:31:39 - 1592598699.188 - 1.11920-1.11917 - 106.848-106.843 - 0.95142-0.95135 - 1.23617-1.23614 - 1.06820-1.06808 - 1741.45-1741.31 * 1000. 2020.06.19 19:31:40 - 1592595100.188 - 20:31:39 - 1592598699.188 - 1.11920-1.11917 - 106.848-106.843 - 0.95142-0.95135 - 1.23617-1.23614 - 1.06820-1.06808 - 1741.45-1741.31 * -> 2020.06.19 19:31:40 - 1592595100.375 - 20:31:39 - 1592598699.406 - EURUSDp - USDJPYp - USDCHFp - GBPUSDp - AUDNZDp - XAUUSDp * 951. 2020.06.19 19:31:06 - 1592595066.281 - 20:31:05 - 1592598665.234 - 1.11912-1.11911 - 106.849-106.842 - 0.95140-0.95131 - 1.23618-1.23612 - 1.06823-1.06806 - 1741.34-1741.13 952. 2020.06.19 19:31:11 - 1592595071.234 - 20:31:10 - 1592598670.156 - 1.11913-1.11912 - 106.845-106.840 - 0.95139-0.95131 - 1.23615-1.23610 - 1.06826-1.06809 - 1741.35-1741.20 953. 2020.06.19 19:31:11 - 1592595071.406 - 20:31:10 - 1592598670.328 - 1.11913-1.11912 - 106.845-106.839 - 0.95139-0.95131 - 1.23615-1.23610 - 1.06826-1.06807 - 1741.35-1741.20 954. 2020.06.19 19:31:11 - 1592595071.843 - 20:31:10 - 1592598670.765 - 1.11914-1.11912 - 106.847-106.842 - 0.95139-0.95131 - 1.23618-1.23613 - 1.06820-1.06807 - 1741.25-1741.16 955. 2020.06.19 19:31:12 - 1592595072.0 - 20:31:11 - 1592598671.0 - 1.11913-1.11911 - 106.847-106.842 - 0.95139-0.95131 - 1.23618-1.23613 - 1.06820-1.06802 - 1741.25-1741.17 956. 2020.06.19 19:31:12 - 1592595072.250 - 20:31:11 - 1592598671.250 - 1.11912-1.11911 - 106.847-106.842 - 0.95139-0.95131 - 1.23618-1.23613 - 1.06820-1.06802 - 1741.35-1741.18 957. 2020.06.19 19:31:12 - 1592595072.797 - 20:31:11 - 1592598671.797 - 1.11913-1.11912 - 106.847-106.842 - 0.95139-0.95132 - 1.23617-1.23613 - 1.06819-1.06801 - 1741.35-1741.20 958. 2020.06.19 19:31:13 - 1592595073.953 - 20:31:13 - 1592598673.953 - 1.11912-1.11911 - 106.848-106.842 - 0.95139-0.95132 - 1.23617-1.23611 - 1.06819-1.06799 - 1741.35-1741.17 959. 2020.06.19 19:31:14 - 1592595074.31 - 20:31:13 - 1592598673.31 - 1.11913-1.11912 - 106.848-106.842 - 0.95139-0.95132 - 1.23617-1.23611 - 1.06819-1.06799 - 1741.35-1741.18 960. 2020.06.19 19:31:14 - 1592595074.750 - 20:31:13 - 1592598673.750 - 1.11913-1.11912 - 106.848-106.842 - 0.95139-0.95132 - 1.23617-1.23611 - 1.06819-1.06799 - 1741.40-1741.19 961. 2020.06.19 19:31:15 - 1592595075.16 - 20:31:14 - 1592598674.16 - 1.11914-1.11912 - 106.848-106.842 - 0.95139-0.95132 - 1.23617-1.23611 - 1.06819-1.06799 - 1741.35-1741.22 962. 2020.06.19 19:31:15 - 1592595075.516 - 20:31:14 - 1592598674.516 - 1.11913-1.11912 - 106.848-106.842 - 0.95139-0.95132 - 1.23617-1.23611 - 1.06819-1.06799 - 1741.35-1741.19 963. 2020.06.19 19:31:16 - 1592595076.703 - 20:31:15 - 1592598675.62 - 1.11914-1.11912 - 106.848-106.842 - 0.95139-0.95132 - 1.23617-1.23611 - 1.06818-1.06799 - 1741.35-1741.19 964. 2020.06.19 19:31:19 - 1592595079.141 - 20:31:18 - 1592598678.156 - 1.11913-1.11912 - 106.848-106.842 - 0.95139-0.95132 - 1.23614-1.23608 - 1.06818-1.06799 - 1741.45-1741.16 965. 2020.06.19 19:31:20 - 1592595080.312 - 20:31:19 - 1592598679.328 - 1.11914-1.11912 - 106.848-106.842 - 0.95139-0.95132 - 1.23615-1.23609 - 1.06817-1.06797 - 1741.65-1741.58 966. 2020.06.19 19:31:20 - 1592595080.516 - 20:31:19 - 1592598679.532 - 1.11913-1.11912 - 106.848-106.842 - 0.95139-0.95132 - 1.23615-1.23609 - 1.06817-1.06797 - 1741.65-1741.58 967. 2020.06.19 19:31:21 - 1592595081.250 - 20:31:20 - 1592598680.266 - 1.11913-1.11912 - 106.848-106.842 - 0.95139-0.95132 - 1.23619-1.23613 - 1.06818-1.06797 - 1741.55-1741.46 968. 2020.06.19 19:31:21 - 1592595081.484 - 20:31:20 - 1592598680.500 - 1.11917-1.11916 - 106.848-106.842 - 0.95140-0.95133 - 1.23619-1.23613 - 1.06817-1.06798 - 1741.55-1741.48 969. 2020.06.19 19:31:22 - 1592595082.593 - 20:31:21 - 1592598681.593 - 1.11918-1.11917 - 106.848-106.842 - 0.95140-0.95133 - 1.23624-1.23617 - 1.06817-1.06797 - 1741.55-1741.48 970. 2020.06.19 19:31:22 - 1592595082.375 - 20:31:21 - 1592598681.375 - 1.11919-1.11917 - 106.848-106.842 - 0.95140-0.95133 - 1.23622-1.23617 - 1.06817-1.06797 - 1741.55-1741.48 971. 2020.06.19 19:31:23 - 1592595083.62 - 20:31:22 - 1592598682.62 - 1.11915-1.11914 - 106.848-106.842 - 0.95142-0.95136 - 1.23621-1.23616 - 1.06817-1.06797 - 1741.55-1741.48 972. 2020.06.19 19:31:23 - 1592595083.234 - 20:31:22 - 1592598682.234 - 1.11915-1.11914 - 106.848-106.842 - 0.95143-0.95137 - 1.23621-1.23616 - 1.06817-1.06801 - 1741.55-1741.48 973. 2020.06.19 19:31:24 - 1592595084.47 - 20:31:23 - 1592598683.47 - 1.11916-1.11914 - 106.848-106.842 - 0.95143-0.95136 - 1.23621-1.23616 - 1.06818-1.06801 - 1741.55-1741.47 974. 2020.06.19 19:31:24 - 1592595084.329 - 20:31:23 - 1592598683.329 - 1.11918-1.11917 - 106.848-106.842 - 0.95142-0.95134 - 1.23623-1.23616 - 1.06818-1.06800 - 1741.55-1741.47 975. 2020.06.19 19:31:24 - 1592595084.500 - 20:31:23 - 1592598683.500 - 1.11918-1.11917 - 106.848-106.842 - 0.95142-0.95135 - 1.23623-1.23616 - 1.06818-1.06802 - 1741.55-1741.47 976. 2020.06.19 19:31:30 - 1592595090.672 - 20:31:29 - 1592598689.672 - 1.11917-1.11916 - 106.848-106.842 - 0.95142-0.95134 - 1.23621-1.23615 - 1.06817-1.06799 - 1741.75-1741.64 977. 2020.06.19 19:31:31 - 1592595091.0 - 20:31:30 - 1592598690.0 - 1.11916-1.11915 - 106.848-106.842 - 0.95142-0.95134 - 1.23621-1.23615 - 1.06817-1.06799 - 1741.75-1741.64 978. 2020.06.19 19:31:31 - 1592595091.0 - 20:31:30 - 1592598690.0 - 1.11917-1.11916 - 106.848-106.842 - 0.95142-0.95134 - 1.23621-1.23615 - 1.06818-1.06799 - 1741.66-1741.62 979. 2020.06.19 19:31:31 - 1592595091.718 - 20:31:30 - 1592598690.718 - 1.11916-1.11915 - 106.848-106.842 - 0.95142-0.95134 - 1.23621-1.23615 - 1.06818-1.06799 - 1741.55-1741.43 980. 2020.06.19 19:31:32 - 1592595092.0 - 20:31:31 - 1592598691.0 - 1.11917-1.11916 - 106.848-106.842 - 0.95142-0.95134 - 1.23621-1.23615 - 1.06818-1.06799 - 1741.55-1741.43 981. 2020.06.19 19:31:33 - 1592595093.891 - 20:31:31 - 1592598691.891 - 1.11917-1.11915 - 106.848-106.842 - 0.95142-0.95134 - 1.23621-1.23615 - 1.06817-1.06799 - 1741.55-1741.39 982. 2020.06.19 19:31:33 - 1592595093.0 - 20:31:32 - 1592598692.0 - 1.11918-1.11917 - 106.848-106.842 - 0.95142-0.95134 - 1.23621-1.23615 - 1.06817-1.06799 - 1741.55-1741.42 983. 2020.06.19 19:31:33 - 1592595093.157 - 20:31:32 - 1592598692.157 - 1.11918-1.11917 - 106.848-106.842 - 0.95142-0.95134 - 1.23622-1.23615 - 1.06817-1.06799 - 1741.55-1741.42 984. 2020.06.19 19:31:33 - 1592595093.282 - 20:31:32 - 1592598692.282 - 1.11918-1.11917 - 106.848-106.842 - 0.95142-0.95134 - 1.23622-1.23615 - 1.06817-1.06799 - 1741.55-1741.42 985. 2020.06.19 19:31:33 - 1592595093.688 - 20:31:32 - 1592598692.688 - 1.11917-1.11916 - 106.848-106.842 - 0.95142-0.95134 - 1.23622-1.23615 - 1.06817-1.06799 - 1741.55-1741.45 986. 2020.06.19 19:31:34 - 1592595094.0 - 20:31:33 - 1592598693.0 - 1.11918-1.11917 - 106.848-106.842 - 0.95142-0.95134 - 1.23622-1.23615 - 1.06817-1.06801 - 1741.55-1741.43 987. 2020.06.19 19:31:34 - 1592595094.141 - 20:31:33 - 1592598693.141 - 1.11918-1.11917 - 106.848-106.842 - 0.95142-0.95134 - 1.23622-1.23615 - 1.06817-1.06799 - 1741.55-1741.43 988. 2020.06.19 19:31:34 - 1592595094.719 - 20:31:33 - 1592598693.719 - 1.11919-1.11917 - 106.848-106.842 - 0.95142-0.95134 - 1.23622-1.23615 - 1.06818-1.06802 - 1741.55-1741.43 989. 2020.06.19 19:31:35 - 1592595095.938 - 20:31:34 - 1592598694.938 - 1.11918-1.11917 - 106.848-106.842 - 0.95142-0.95134 - 1.23622-1.23616 - 1.06818-1.06802 - 1741.55-1741.43 990. 2020.06.19 19:31:35 - 1592595095.0 - 20:31:34 - 1592598694.0 - 1.11919-1.11917 - 106.848-106.842 - 0.95142-0.95134 - 1.23622-1.23616 - 1.06819-1.06802 - 1741.55-1741.42 991. 2020.06.19 19:31:36 - 1592595096.937 - 20:31:35 - 1592598695.937 - 1.11918-1.11917 - 106.848-106.842 - 0.95142-0.95134 - 1.23622-1.23616 - 1.06818-1.06800 - 1741.55-1741.41 992. 2020.06.19 19:31:38 - 1592595098.203 - 20:31:37 - 1592598697.78 - 1.11919-1.11917 - 106.848-106.842 - 0.95142-0.95134 - 1.23619-1.23615 - 1.06818-1.06802 - 1741.55-1741.41 993. 2020.06.19 19:31:38 - 1592595098.515 - 20:31:37 - 1592598697.515 - 1.11919-1.11918 - 106.848-106.842 - 0.95141-0.95134 - 1.23619-1.23615 - 1.06819-1.06802 - 1741.45-1741.32 994. 2020.06.19 19:31:39 - 1592595099.406 - 20:31:38 - 1592598698.406 - 1.11918-1.11917 - 106.848-106.843 - 0.95141-0.95134 - 1.23619-1.23615 - 1.06819-1.06802 - 1741.45-1741.29 995. 2020.06.19 19:31:40 - 1592595100.156 - 20:31:39 - 1592598699.156 - 1.11920-1.11917 - 106.848-106.843 - 0.95141-0.95135 - 1.23617-1.23614 - 1.06820-1.06808 - 1741.45-1741.31 996. 2020.06.19 19:31:40 - 1592595100.188 - 20:31:39 - 1592598699.188 - 1.11920-1.11917 - 106.848-106.843 - 0.95142-0.95135 - 1.23617-1.23614 - 1.06820-1.06808 - 1741.45-1741.31 * 997. 2020.06.19 19:31:40 - 1592595100.188 - 20:31:39 - 1592598699.188 - 1.11920-1.11917 - 106.848-106.843 - 0.95142-0.95135 - 1.23617-1.23614 - 1.06820-1.06808 - 1741.45-1741.31 * 998. 2020.06.19 19:31:40 - 1592595100.188 - 20:31:39 - 1592598699.188 - 1.11920-1.11917 - 106.848-106.843 - 0.95142-0.95135 - 1.23617-1.23614 - 1.06820-1.06808 - 1741.45-1741.31 * 999. 2020.06.19 19:31:40 - 1592595100.188 - 20:31:39 - 1592598699.188 - 1.11920-1.11917 - 106.848-106.843 - 0.95142-0.95135 - 1.23617-1.23614 - 1.06820-1.06808 - 1741.45-1741.31 * 1000. 2020.06.19 19:31:40 - 1592595100.375 - 20:31:39 - 1592598699.375 - 1.11920-1.11917 - 106.848-106.843 - 0.95142-0.95134 - 1.23617-1.23614 - 1.06820-1.06803 - 1741.45-1741.31 *