-> 2020.06.19 19:21:32 - 1592594492.641 - 20:21:31 - 1592598091.672 - EURUSDp - USDJPYp - USDCHFp - GBPUSDp - AUDNZDp - XAUUSDp * 701. 2020.06.19 19:17:28 - 1592594248.813 - 20:17:27 - 1592597847.735 - 1.11881-1.11879 - 106.865-106.859 - 0.95167-0.95160 - 1.23560-1.23554 - 1.06829-1.06810 - 1741.73-1741.49 702. 2020.06.19 19:17:37 - 1592594257.516 - 20:17:36 - 1592597856.516 - 1.11881-1.11880 - 106.865-106.859 - 0.95167-0.95160 - 1.23559-1.23552 - 1.06828-1.06810 - 1741.63-1741.38 703. 2020.06.19 19:17:38 - 1592594258.547 - 20:17:37 - 1592597857.547 - 1.11881-1.11879 - 106.865-106.859 - 0.95167-0.95160 - 1.23560-1.23554 - 1.06828-1.06810 - 1741.66-1741.37 704. 2020.06.19 19:17:39 - 1592594259.234 - 20:17:38 - 1592597858.234 - 1.11881-1.11879 - 106.865-106.859 - 0.95167-0.95160 - 1.23557-1.23551 - 1.06828-1.06810 - 1741.66-1741.37 705. 2020.06.19 19:17:40 - 1592594260.672 - 20:17:39 - 1592597859.672 - 1.11886-1.11885 - 106.864-106.858 - 0.95168-0.95160 - 1.23562-1.23555 - 1.06828-1.06809 - 1741.73-1741.37 706. 2020.06.19 19:17:40 - 1592594260.859 - 20:17:39 - 1592597859.859 - 1.11886-1.11885 - 106.864-106.858 - 0.95168-0.95160 - 1.23562-1.23554 - 1.06828-1.06809 - 1741.70-1741.37 707. 2020.06.19 19:17:40 - 1592594260.94 - 20:17:39 - 1592597859.94 - 1.11888-1.11886 - 106.864-106.858 - 0.95168-0.95160 - 1.23562-1.23555 - 1.06828-1.06809 - 1741.66-1741.37 708. 2020.06.19 19:17:41 - 1592594261.516 - 20:17:40 - 1592597860.422 - 1.11887-1.11885 - 106.864-106.858 - 0.95168-0.95160 - 1.23561-1.23554 - 1.06828-1.06809 - 1741.65-1741.37 709. 2020.06.19 19:17:45 - 1592594265.657 - 20:17:44 - 1592597864.500 - 1.11886-1.11885 - 106.864-106.858 - 0.95168-0.95160 - 1.23558-1.23553 - 1.06827-1.06808 - 1741.73-1741.37 710. 2020.06.19 19:17:46 - 1592594266.360 - 20:17:45 - 1592597865.203 - 1.11887-1.11885 - 106.864-106.858 - 0.95168-0.95160 - 1.23560-1.23552 - 1.06827-1.06808 - 1741.73-1741.37 711. 2020.06.19 19:17:46 - 1592594266.31 - 20:17:45 - 1592597865.31 - 1.11886-1.11885 - 106.864-106.858 - 0.95168-0.95160 - 1.23560-1.23552 - 1.06827-1.06808 - 1741.73-1741.37 712. 2020.06.19 19:17:47 - 1592594267.110 - 20:17:46 - 1592597866.641 - 1.11887-1.11885 - 106.864-106.858 - 0.95168-0.95160 - 1.23560-1.23552 - 1.06827-1.06808 - 1741.73-1741.37 713. 2020.06.19 19:17:47 - 1592594267.281 - 20:17:46 - 1592597866.812 - 1.11887-1.11884 - 106.864-106.858 - 0.95168-0.95160 - 1.23560-1.23553 - 1.06827-1.06808 - 1741.73-1741.37 714. 2020.06.19 19:17:48 - 1592594268.359 - 20:17:47 - 1592597867.359 - 1.11886-1.11884 - 106.864-106.858 - 0.95168-0.95160 - 1.23560-1.23553 - 1.06827-1.06809 - 1741.62-1741.37 715. 2020.06.19 19:17:49 - 1592594269.828 - 20:17:48 - 1592597868.828 - 1.11887-1.11884 - 106.864-106.858 - 0.95168-0.95160 - 1.23565-1.23557 - 1.06827-1.06810 - 1741.70-1741.37 716. 2020.06.19 19:17:49 - 1592594269.0 - 20:17:48 - 1592597868.0 - 1.11887-1.11885 - 106.864-106.858 - 0.95168-0.95160 - 1.23570-1.23563 - 1.06827-1.06810 - 1741.70-1741.37 717. 2020.06.19 19:17:51 - 1592594271.203 - 20:17:50 - 1592597870.203 - 1.11887-1.11885 - 106.859-106.854 - 0.95168-0.95160 - 1.23571-1.23565 - 1.06827-1.06812 - 1741.70-1741.38 718. 2020.06.19 19:17:51 - 1592594271.484 - 20:17:50 - 1592597870.484 - 1.11887-1.11885 - 106.859-106.854 - 0.95168-0.95160 - 1.23571-1.23567 - 1.06827-1.06812 - 1741.70-1741.38 719. 2020.06.19 19:17:51 - 1592594271.0 - 20:17:50 - 1592597870.0 - 1.11891-1.11889 - 106.859-106.854 - 0.95166-0.95160 - 1.23571-1.23567 - 1.06827-1.06810 - 1741.70-1741.38 720. 2020.06.19 19:17:52 - 1592594272.31 - 20:17:51 - 1592597871.31 - 1.11892-1.11891 - 106.859-106.852 - 0.95160-0.95154 - 1.23578-1.23572 - 1.06826-1.06808 - 1741.79-1741.47 721. 2020.06.19 19:17:52 - 1592594272.141 - 20:17:51 - 1592597871.141 - 1.11892-1.11891 - 106.859-106.852 - 0.95160-0.95154 - 1.23578-1.23572 - 1.06826-1.06808 - 1741.79-1741.47 722. 2020.06.19 19:17:54 - 1592594274.344 - 20:17:53 - 1592597873.344 - 1.11893-1.11891 - 106.859-106.852 - 0.95160-0.95154 - 1.23578-1.23572 - 1.06826-1.06808 - 1741.79-1741.48 723. 2020.06.19 19:17:56 - 1592594276.203 - 20:17:55 - 1592597875.203 - 1.11893-1.11892 - 106.858-106.852 - 0.95160-0.95154 - 1.23578-1.23573 - 1.06827-1.06808 - 1741.92-1741.64 724. 2020.06.19 19:17:58 - 1592594278.297 - 20:17:57 - 1592597877.563 - 1.11893-1.11891 - 106.855-106.849 - 0.95160-0.95154 - 1.23578-1.23572 - 1.06826-1.06808 - 1742.29-1741.90 725. 2020.06.19 19:17:59 - 1592594279.672 - 20:17:58 - 1592597878.688 - 1.11893-1.11891 - 106.853-106.848 - 0.95160-0.95153 - 1.23581-1.23575 - 1.06826-1.06808 - 1742.11-1741.80 726. 2020.06.19 19:17:59 - 1592594279.890 - 20:17:58 - 1592597878.906 - 1.11893-1.11891 - 106.853-106.848 - 0.95160-0.95153 - 1.23581-1.23575 - 1.06826-1.06808 - 1742.13-1741.81 727. 2020.06.19 19:18:01 - 1592594281.78 - 20:18:00 - 1592597880.78 - 1.11893-1.11892 - 106.853-106.848 - 0.95160-0.95153 - 1.23581-1.23575 - 1.06826-1.06808 - 1742.13-1741.83 728. 2020.06.19 19:18:01 - 1592594281.703 - 20:18:00 - 1592597880.703 - 1.11894-1.11892 - 106.853-106.848 - 0.95160-0.95153 - 1.23586-1.23581 - 1.06826-1.06808 - 1742.10-1741.78 729. 2020.06.19 19:18:02 - 1592594282.625 - 20:18:01 - 1592597881.625 - 1.11894-1.11893 - 106.853-106.848 - 0.95160-0.95153 - 1.23587-1.23583 - 1.06822-1.06805 - 1742.07-1741.77 730. 2020.06.19 19:18:05 - 1592594285.968 - 20:18:04 - 1592597884.968 - 1.11896-1.11895 - 106.853-106.847 - 0.95160-0.95153 - 1.23590-1.23586 - 1.06825-1.06805 - 1742.10-1741.86 731. 2020.06.19 19:18:05 - 1592594285.328 - 20:18:04 - 1592597884.328 - 1.11893-1.11891 - 106.853-106.847 - 0.95160-0.95153 - 1.23591-1.23586 - 1.06823-1.06805 - 1742.12-1741.86 732. 2020.06.19 19:18:07 - 1592594287.547 - 20:18:06 - 1592597886.328 - 1.11890-1.11888 - 106.853-106.847 - 0.95162-0.95155 - 1.23591-1.23584 - 1.06825-1.06808 - 1742.03-1741.76 733. 2020.06.19 19:18:07 - 1592594287.734 - 20:18:06 - 1592597886.515 - 1.11890-1.11889 - 106.853-106.847 - 0.95162-0.95155 - 1.23591-1.23586 - 1.06825-1.06808 - 1742.03-1741.76 734. 2020.06.19 19:18:07 - 1592594287.906 - 20:18:06 - 1592597886.687 - 1.11890-1.11889 - 106.853-106.847 - 0.95162-0.95155 - 1.23591-1.23586 - 1.06825-1.06808 - 1742.10-1741.78 735. 2020.06.19 19:18:11 - 1592594291.594 - 20:18:10 - 1592597890.562 - 1.11890-1.11888 - 106.852-106.847 - 0.95163-0.95156 - 1.23589-1.23583 - 1.06822-1.06802 - 1742.30-1741.88 736. 2020.06.19 19:18:11 - 1592594291.750 - 20:18:10 - 1592597890.718 - 1.11890-1.11888 - 106.852-106.847 - 0.95163-0.95156 - 1.23589-1.23583 - 1.06822-1.06802 - 1742.26-1741.85 737. 2020.06.19 19:18:12 - 1592594292.719 - 20:18:11 - 1592597891.656 - 1.11891-1.11890 - 106.852-106.846 - 0.95160-0.95154 - 1.23592-1.23587 - 1.06826-1.06807 - 1742.31-1741.85 738. 2020.06.19 19:18:12 - 1592594292.891 - 20:18:11 - 1592597891.828 - 1.11891-1.11890 - 106.852-106.846 - 0.95160-0.95154 - 1.23592-1.23587 - 1.06826-1.06808 - 1742.31-1741.85 739. 2020.06.19 19:18:13 - 1592594293.313 - 20:18:12 - 1592597892.313 - 1.11892-1.11891 - 106.849-106.844 - 0.95160-0.95153 - 1.23592-1.23587 - 1.06826-1.06807 - 1742.31-1741.85 740. 2020.06.19 19:18:13 - 1592594293.469 - 20:18:12 - 1592597892.469 - 1.11893-1.11892 - 106.850-106.844 - 0.95160-0.95153 - 1.23591-1.23587 - 1.06826-1.06807 - 1742.31-1741.85 741. 2020.06.19 19:18:13 - 1592594293.641 - 20:18:12 - 1592597892.641 - 1.11893-1.11892 - 106.850-106.844 - 0.95160-0.95153 - 1.23591-1.23587 - 1.06826-1.06807 - 1742.31-1741.90 742. 2020.06.19 19:18:14 - 1592594294.766 - 20:18:13 - 1592597893.766 - 1.11895-1.11893 - 106.850-106.844 - 0.95158-0.95151 - 1.23597-1.23590 - 1.06826-1.06805 - 1742.34-1741.90 743. 2020.06.19 19:18:15 - 1592594295.47 - 20:18:14 - 1592597894.47 - 1.11895-1.11893 - 106.849-106.843 - 0.95158-0.95151 - 1.23597-1.23591 - 1.06826-1.06805 - 1742.36-1741.90 744. 2020.06.19 19:18:17 - 1592594297.922 - 20:18:16 - 1592597896.656 - 1.11898-1.11896 - 106.848-106.843 - 0.95157-0.95150 - 1.23597-1.23591 - 1.06826-1.06804 - 1742.34-1741.87 745. 2020.06.19 19:18:18 - 1592594298.281 - 20:18:17 - 1592597897.281 - 1.11898-1.11896 - 106.848-106.843 - 0.95157-0.95150 - 1.23597-1.23591 - 1.06826-1.06804 - 1742.34-1741.87 746. 2020.06.19 19:18:19 - 1592594299.750 - 20:18:18 - 1592597898.750 - 1.11900-1.11898 - 106.849-106.843 - 0.95157-0.95149 - 1.23597-1.23593 - 1.06823-1.06804 - 1742.33-1741.91 747. 2020.06.19 19:18:20 - 1592594300.906 - 20:18:19 - 1592597899.906 - 1.11900-1.11898 - 106.849-106.843 - 0.95157-0.95149 - 1.23597-1.23593 - 1.06825-1.06804 - 1742.33-1741.91 748. 2020.06.19 19:18:20 - 1592594300.156 - 20:18:19 - 1592597899.156 - 1.11899-1.11898 - 106.849-106.843 - 0.95157-0.95150 - 1.23597-1.23592 - 1.06825-1.06804 - 1742.33-1741.89 749. 2020.06.19 19:18:20 - 1592594300.734 - 20:18:19 - 1592597899.734 - 1.11898-1.11897 - 106.849-106.842 - 0.95157-0.95149 - 1.23597-1.23592 - 1.06825-1.06804 - 1742.33-1741.89 750. 2020.06.19 19:18:21 - 1592594301.984 - 20:18:20 - 1592597900.984 - 1.11899-1.11898 - 106.849-106.842 - 0.95157-0.95149 - 1.23597-1.23592 - 1.06825-1.06804 - 1742.29-1741.87 751. 2020.06.19 19:18:21 - 1592594301.219 - 20:18:20 - 1592597900.219 - 1.11898-1.11897 - 106.849-106.842 - 0.95157-0.95149 - 1.23597-1.23592 - 1.06825-1.06804 - 1742.33-1741.87 752. 2020.06.19 19:18:21 - 1592594301.484 - 20:18:20 - 1592597900.484 - 1.11900-1.11898 - 106.849-106.842 - 0.95157-0.95149 - 1.23597-1.23592 - 1.06825-1.06805 - 1742.33-1741.87 753. 2020.06.19 19:18:22 - 1592594302.266 - 20:18:21 - 1592597901.266 - 1.11901-1.11899 - 106.848-106.842 - 0.95157-0.95149 - 1.23596-1.23592 - 1.06826-1.06806 - 1742.32-1741.90 754. 2020.06.19 19:18:22 - 1592594302.485 - 20:18:21 - 1592597901.485 - 1.11901-1.11898 - 106.848-106.842 - 0.95157-0.95149 - 1.23596-1.23592 - 1.06826-1.06806 - 1742.29-1741.90 755. 2020.06.19 19:18:22 - 1592594302.672 - 20:18:21 - 1592597901.672 - 1.11901-1.11899 - 106.848-106.842 - 0.95157-0.95149 - 1.23597-1.23592 - 1.06826-1.06806 - 1742.33-1741.90 756. 2020.06.19 19:18:25 - 1592594305.453 - 20:18:24 - 1592597904.390 - 1.11898-1.11897 - 106.852-106.847 - 0.95158-0.95151 - 1.23595-1.23590 - 1.06818-1.06799 - 1742.29-1741.84 757. 2020.06.19 19:18:25 - 1592594305.766 - 20:18:24 - 1592597904.703 - 1.11898-1.11896 - 106.852-106.847 - 0.95158-0.95151 - 1.23594-1.23590 - 1.06818-1.06799 - 1742.29-1741.84 758. 2020.06.19 19:18:26 - 1592594306.500 - 20:18:25 - 1592597905.437 - 1.11899-1.11898 - 106.852-106.847 - 0.95158-0.95151 - 1.23595-1.23589 - 1.06816-1.06798 - 1742.33-1741.88 759. 2020.06.19 19:18:26 - 1592594306.703 - 20:18:25 - 1592597905.640 - 1.11899-1.11898 - 106.852-106.847 - 0.95158-0.95151 - 1.23595-1.23589 - 1.06816-1.06798 - 1742.33-1741.88 760. 2020.06.19 19:18:27 - 1592594307.110 - 20:18:26 - 1592597906.47 - 1.11899-1.11898 - 106.852-106.847 - 0.95158-0.95151 - 1.23595-1.23589 - 1.06816-1.06798 - 1742.33-1741.88 761. 2020.06.19 19:18:27 - 1592594307.313 - 20:18:26 - 1592597906.250 - 1.11899-1.11898 - 106.852-106.847 - 0.95158-0.95151 - 1.23595-1.23589 - 1.06816-1.06797 - 1742.27-1741.86 762. 2020.06.19 19:18:28 - 1592594308.94 - 20:18:27 - 1592597907.31 - 1.11901-1.11900 - 106.852-106.847 - 0.95158-0.95151 - 1.23596-1.23589 - 1.06820-1.06806 - 1742.32-1741.85 763. 2020.06.19 19:18:29 - 1592594309.656 - 20:18:28 - 1592597908.687 - 1.11900-1.11899 - 106.847-106.842 - 0.95158-0.95151 - 1.23596-1.23590 - 1.06824-1.06807 - 1742.33-1741.90 764. 2020.06.19 19:18:31 - 1592594311.625 - 20:18:30 - 1592597910.625 - 1.11902-1.11901 - 106.847-106.842 - 0.95158-0.95149 - 1.23595-1.23592 - 1.06825-1.06807 - 1742.34-1741.90 765. 2020.06.19 19:18:31 - 1592594311.0 - 20:18:30 - 1592597910.0 - 1.11902-1.11900 - 106.847-106.842 - 0.95158-0.95149 - 1.23594-1.23591 - 1.06825-1.06806 - 1742.34-1741.90 766. 2020.06.19 19:18:33 - 1592594313.78 - 20:18:32 - 1592597912.78 - 1.11900-1.11899 - 106.848-106.842 - 0.95158-0.95150 - 1.23596-1.23590 - 1.06825-1.06807 - 1742.31-1741.91 767. 2020.06.19 19:18:38 - 1592594318.453 - 20:18:37 - 1592597917.453 - 1.11902-1.11900 - 106.848-106.842 - 0.95158-0.95150 - 1.23595-1.23591 - 1.06825-1.06807 - 1742.44-1741.99 768. 2020.06.19 19:18:38 - 1592594318.828 - 20:18:37 - 1592597917.828 - 1.11900-1.11899 - 106.848-106.842 - 0.95158-0.95150 - 1.23595-1.23591 - 1.06825-1.06807 - 1742.44-1742.01 769. 2020.06.19 19:18:41 - 1592594321.609 - 20:18:40 - 1592597920.578 - 1.11900-1.11899 - 106.848-106.843 - 0.95158-0.95150 - 1.23595-1.23591 - 1.06825-1.06807 - 1742.38-1741.97 770. 2020.06.19 19:18:43 - 1592594323.562 - 20:18:42 - 1592597922.546 - 1.11899-1.11898 - 106.848-106.842 - 0.95159-0.95150 - 1.23593-1.23590 - 1.06825-1.06808 - 1742.50-1742.03 771. 2020.06.19 19:18:43 - 1592594323.875 - 20:18:42 - 1592597922.859 - 1.11899-1.11898 - 106.848-106.842 - 0.95159-0.95150 - 1.23594-1.23587 - 1.06825-1.06808 - 1742.46-1741.97 772. 2020.06.19 19:18:44 - 1592594324.797 - 20:18:43 - 1592597923.797 - 1.11900-1.11899 - 106.848-106.842 - 0.95158-0.95150 - 1.23596-1.23588 - 1.06825-1.06808 - 1742.49-1741.98 773. 2020.06.19 19:18:49 - 1592594329.969 - 20:18:48 - 1592597928.969 - 1.11901-1.11900 - 106.848-106.842 - 0.95157-0.95149 - 1.23596-1.23591 - 1.06829-1.06810 - 1742.43-1741.97 774. 2020.06.19 19:18:49 - 1592594329.469 - 20:18:48 - 1592597928.469 - 1.11901-1.11900 - 106.848-106.842 - 0.95157-0.95149 - 1.23596-1.23591 - 1.06829-1.06812 - 1742.43-1741.97 775. 2020.06.19 19:18:51 - 1592594331.859 - 20:18:50 - 1592597930.813 - 1.11901-1.11899 - 106.848-106.842 - 0.95157-0.95149 - 1.23595-1.23589 - 1.06830-1.06812 - 1742.40-1741.97 776. 2020.06.19 19:18:52 - 1592594332.563 - 20:18:51 - 1592597931.563 - 1.11901-1.11900 - 106.848-106.842 - 0.95157-0.95149 - 1.23594-1.23589 - 1.06830-1.06812 - 1742.41-1741.97 777. 2020.06.19 19:18:52 - 1592594332.750 - 20:18:51 - 1592597931.750 - 1.11901-1.11899 - 106.848-106.842 - 0.95157-0.95149 - 1.23594-1.23589 - 1.06830-1.06809 - 1742.41-1741.97 778. 2020.06.19 19:18:53 - 1592594333.0 - 20:18:52 - 1592597932.0 - 1.11901-1.11900 - 106.848-106.842 - 0.95157-0.95149 - 1.23595-1.23589 - 1.06830-1.06809 - 1742.41-1741.97 779. 2020.06.19 19:18:53 - 1592594333.547 - 20:18:52 - 1592597932.547 - 1.11901-1.11899 - 106.848-106.842 - 0.95157-0.95150 - 1.23594-1.23589 - 1.06830-1.06809 - 1742.41-1741.97 780. 2020.06.19 19:18:53 - 1592594333.734 - 20:18:52 - 1592597932.734 - 1.11901-1.11898 - 106.848-106.842 - 0.95157-0.95150 - 1.23594-1.23589 - 1.06830-1.06809 - 1742.41-1741.97 781. 2020.06.19 19:18:54 - 1592594334.0 - 20:18:53 - 1592597933.0 - 1.11901-1.11899 - 106.848-106.842 - 0.95157-0.95150 - 1.23594-1.23589 - 1.06830-1.06809 - 1742.41-1741.97 782. 2020.06.19 19:18:54 - 1592594334.797 - 20:18:53 - 1592597933.797 - 1.11901-1.11898 - 106.848-106.842 - 0.95157-0.95150 - 1.23594-1.23589 - 1.06829-1.06809 - 1742.41-1741.97 783. 2020.06.19 19:18:55 - 1592594335.125 - 20:18:54 - 1592597934.125 - 1.11900-1.11899 - 106.848-106.842 - 0.95158-0.95149 - 1.23595-1.23589 - 1.06829-1.06809 - 1742.41-1741.97 784. 2020.06.19 19:18:55 - 1592594335.359 - 20:18:54 - 1592597934.359 - 1.11900-1.11899 - 106.848-106.842 - 0.95158-0.95150 - 1.23595-1.23589 - 1.06829-1.06809 - 1742.41-1741.97 785. 2020.06.19 19:19:03 - 1592594343.765 - 20:19:02 - 1592597942.765 - 1.11906-1.11904 - 106.848-106.842 - 0.95153-0.95146 - 1.23598-1.23593 - 1.06828-1.06808 - 1742.15-1741.67 786. 2020.06.19 19:19:03 - 1592594343.937 - 20:19:02 - 1592597942.937 - 1.11906-1.11904 - 106.848-106.842 - 0.95153-0.95146 - 1.23598-1.23593 - 1.06828-1.06808 - 1742.15-1741.67 787. 2020.06.19 19:19:04 - 1592594344.469 - 20:19:03 - 1592597943.469 - 1.11906-1.11905 - 106.848-106.842 - 0.95153-0.95146 - 1.23596-1.23591 - 1.06828-1.06808 - 1742.11-1741.67 788. 2020.06.19 19:19:05 - 1592594345.125 - 20:19:04 - 1592597944.140 - 1.11906-1.11904 - 106.848-106.842 - 0.95153-0.95146 - 1.23596-1.23591 - 1.06828-1.06808 - 1742.15-1741.67 789. 2020.06.19 19:19:05 - 1592594345.953 - 20:19:04 - 1592597944.968 - 1.11904-1.11903 - 106.848-106.842 - 0.95155-0.95148 - 1.23593-1.23586 - 1.06827-1.06808 - 1742.09-1741.67 790. 2020.06.19 19:19:06 - 1592594346.0 - 20:19:05 - 1592597945.0 - 1.11905-1.11904 - 106.848-106.842 - 0.95155-0.95145 - 1.23594-1.23587 - 1.06827-1.06808 - 1742.09-1741.67 791. 2020.06.19 19:19:07 - 1592594347.141 - 20:19:06 - 1592597946.141 - 1.11907-1.11905 - 106.848-106.842 - 0.95153-0.95145 - 1.23596-1.23590 - 1.06827-1.06808 - 1742.15-1741.67 792. 2020.06.19 19:19:07 - 1592594347.610 - 20:19:06 - 1592597946.610 - 1.11908-1.11905 - 106.848-106.842 - 0.95153-0.95144 - 1.23596-1.23590 - 1.06828-1.06808 - 1742.15-1741.67 793. 2020.06.19 19:19:08 - 1592594348.844 - 20:19:07 - 1592597947.844 - 1.11908-1.11906 - 106.848-106.842 - 0.95153-0.95144 - 1.23596-1.23590 - 1.06828-1.06808 - 1742.15-1741.67 794. 2020.06.19 19:19:08 - 1592594348.94 - 20:19:07 - 1592597947.94 - 1.11908-1.11906 - 106.848-106.842 - 0.95153-0.95144 - 1.23596-1.23590 - 1.06828-1.06808 - 1742.15-1741.67 795. 2020.06.19 19:19:09 - 1592594349.766 - 20:19:08 - 1592597948.766 - 1.11908-1.11905 - 106.848-106.842 - 0.95153-0.95145 - 1.23594-1.23589 - 1.06827-1.06807 - 1742.14-1741.67 796. 2020.06.19 19:19:10 - 1592594350.625 - 20:19:09 - 1592597949.625 - 1.11907-1.11904 - 106.848-106.842 - 0.95153-0.95145 - 1.23594-1.23589 - 1.06827-1.06808 - 1742.14-1741.67 797. 2020.06.19 19:19:10 - 1592594350.906 - 20:19:09 - 1592597949.906 - 1.11907-1.11905 - 106.848-106.842 - 0.95153-0.95145 - 1.23594-1.23589 - 1.06827-1.06808 - 1742.14-1741.67 798. 2020.06.19 19:19:11 - 1592594351.547 - 20:19:10 - 1592597950.547 - 1.11909-1.11906 - 106.848-106.842 - 0.95153-0.95144 - 1.23596-1.23588 - 1.06828-1.06808 - 1742.14-1741.67 799. 2020.06.19 19:19:11 - 1592594351.734 - 20:19:10 - 1592597950.734 - 1.11909-1.11906 - 106.848-106.842 - 0.95153-0.95144 - 1.23596-1.23589 - 1.06828-1.06808 - 1742.14-1741.67 800. 2020.06.19 19:19:12 - 1592594352.937 - 20:19:11 - 1592597951.937 - 1.11909-1.11906 - 106.848-106.842 - 0.95153-0.95144 - 1.23596-1.23589 - 1.06828-1.06808 - 1742.14-1741.67 801. 2020.06.19 19:19:12 - 1592594352.204 - 20:19:11 - 1592597951.204 - 1.11908-1.11906 - 106.848-106.842 - 0.95153-0.95144 - 1.23596-1.23589 - 1.06828-1.06808 - 1742.14-1741.67 802. 2020.06.19 19:19:13 - 1592594353.735 - 20:19:12 - 1592597952.719 - 1.11909-1.11906 - 106.848-106.842 - 0.95153-0.95144 - 1.23596-1.23589 - 1.06828-1.06808 - 1742.14-1741.67 803. 2020.06.19 19:19:13 - 1592594353.953 - 20:19:12 - 1592597952.937 - 1.11908-1.11906 - 106.848-106.842 - 0.95153-0.95144 - 1.23596-1.23589 - 1.06828-1.06808 - 1742.14-1741.67 804. 2020.06.19 19:19:14 - 1592594354.594 - 20:19:13 - 1592597953.594 - 1.11907-1.11906 - 106.848-106.842 - 0.95153-0.95144 - 1.23595-1.23589 - 1.06828-1.06808 - 1742.13-1741.67 805. 2020.06.19 19:19:14 - 1592594354.859 - 20:19:13 - 1592597953.859 - 1.11908-1.11905 - 106.848-106.842 - 0.95153-0.95144 - 1.23595-1.23589 - 1.06828-1.06808 - 1742.08-1741.58 806. 2020.06.19 19:19:15 - 1592594355.109 - 20:19:14 - 1592597954.109 - 1.11908-1.11905 - 106.848-106.842 - 0.95153-0.95144 - 1.23595-1.23589 - 1.06828-1.06808 - 1742.08-1741.58 807. 2020.06.19 19:19:17 - 1592594357.94 - 20:19:16 - 1592597956.16 - 1.11909-1.11906 - 106.848-106.842 - 0.95153-0.95144 - 1.23597-1.23590 - 1.06828-1.06809 - 1742.12-1741.62 808. 2020.06.19 19:19:17 - 1592594357.719 - 20:19:16 - 1592597956.641 - 1.11909-1.11907 - 106.848-106.842 - 0.95152-0.95143 - 1.23596-1.23590 - 1.06828-1.06808 - 1742.08-1741.62 809. 2020.06.19 19:19:19 - 1592594359.984 - 20:19:17 - 1592597957.984 - 1.11908-1.11906 - 106.848-106.842 - 0.95151-0.95145 - 1.23595-1.23590 - 1.06828-1.06809 - 1742.12-1741.64 810. 2020.06.19 19:19:19 - 1592594359.656 - 20:19:18 - 1592597958.656 - 1.11907-1.11906 - 106.847-106.842 - 0.95151-0.95144 - 1.23592-1.23586 - 1.06828-1.06808 - 1742.13-1741.64 811. 2020.06.19 19:19:21 - 1592594361.640 - 20:19:20 - 1592597960.594 - 1.11909-1.11906 - 106.847-106.842 - 0.95153-0.95144 - 1.23592-1.23585 - 1.06828-1.06808 - 1742.10-1741.63 812. 2020.06.19 19:19:24 - 1592594364.750 - 20:19:23 - 1592597963.781 - 1.11908-1.11906 - 106.847-106.842 - 0.95153-0.95144 - 1.23592-1.23585 - 1.06828-1.06808 - 1742.10-1741.61 813. 2020.06.19 19:19:25 - 1592594365.532 - 20:19:24 - 1592597964.532 - 1.11908-1.11905 - 106.847-106.842 - 0.95153-0.95145 - 1.23592-1.23585 - 1.06828-1.06809 - 1742.11-1741.62 814. 2020.06.19 19:19:26 - 1592594366.172 - 20:19:25 - 1592597965.172 - 1.11908-1.11905 - 106.847-106.842 - 0.95153-0.95145 - 1.23592-1.23585 - 1.06828-1.06809 - 1742.11-1741.62 815. 2020.06.19 19:19:26 - 1592594366.610 - 20:19:25 - 1592597965.610 - 1.11908-1.11906 - 106.847-106.842 - 0.95153-0.95145 - 1.23592-1.23585 - 1.06829-1.06808 - 1742.11-1741.63 816. 2020.06.19 19:19:27 - 1592594367.47 - 20:19:26 - 1592597966.47 - 1.11908-1.11905 - 106.847-106.842 - 0.95153-0.95145 - 1.23592-1.23585 - 1.06829-1.06808 - 1742.11-1741.63 817. 2020.06.19 19:19:29 - 1592594369.969 - 20:19:28 - 1592597968.969 - 1.11907-1.11905 - 106.847-106.842 - 0.95153-0.95145 - 1.23592-1.23585 - 1.06829-1.06808 - 1742.11-1741.63 818. 2020.06.19 19:19:29 - 1592594369.78 - 20:19:28 - 1592597968.78 - 1.11907-1.11904 - 106.847-106.842 - 0.95153-0.95145 - 1.23591-1.23585 - 1.06829-1.06808 - 1742.11-1741.63 819. 2020.06.19 19:19:30 - 1592594370.219 - 20:19:29 - 1592597969.219 - 1.11906-1.11904 - 106.847-106.842 - 0.95153-0.95145 - 1.23591-1.23585 - 1.06829-1.06808 - 1742.06-1741.63 820. 2020.06.19 19:19:30 - 1592594370.766 - 20:19:29 - 1592597969.766 - 1.11907-1.11904 - 106.847-106.842 - 0.95153-0.95145 - 1.23590-1.23585 - 1.06829-1.06808 - 1742.06-1741.65 821. 2020.06.19 19:19:32 - 1592594372.843 - 20:19:31 - 1592597971.812 - 1.11906-1.11904 - 106.847-106.842 - 0.95153-0.95145 - 1.23591-1.23585 - 1.06827-1.06808 - 1741.97-1741.60 822. 2020.06.19 19:19:33 - 1592594373.297 - 20:19:32 - 1592597972.187 - 1.11904-1.11903 - 106.847-106.842 - 0.95153-0.95146 - 1.23589-1.23585 - 1.06827-1.06808 - 1741.98-1741.60 823. 2020.06.19 19:19:33 - 1592594373.703 - 20:19:32 - 1592597972.593 - 1.11905-1.11902 - 106.847-106.842 - 0.95154-0.95145 - 1.23590-1.23585 - 1.06827-1.06808 - 1741.98-1741.60 824. 2020.06.19 19:19:34 - 1592594374.234 - 20:19:33 - 1592597973.125 - 1.11905-1.11903 - 106.847-106.842 - 0.95154-0.95145 - 1.23591-1.23587 - 1.06827-1.06809 - 1741.98-1741.60 825. 2020.06.19 19:19:34 - 1592594374.797 - 20:19:33 - 1592597973.688 - 1.11905-1.11904 - 106.848-106.842 - 0.95153-0.95145 - 1.23594-1.23590 - 1.06827-1.06809 - 1741.98-1741.60 826. 2020.06.19 19:19:36 - 1592594376.312 - 20:19:35 - 1592597975.312 - 1.11905-1.11903 - 106.848-106.842 - 0.95153-0.95144 - 1.23593-1.23587 - 1.06827-1.06808 - 1741.99-1741.62 827. 2020.06.19 19:19:38 - 1592594378.250 - 20:19:37 - 1592597977.203 - 1.11905-1.11904 - 106.848-106.842 - 0.95153-0.95144 - 1.23593-1.23586 - 1.06827-1.06809 - 1742.01-1741.61 828. 2020.06.19 19:19:38 - 1592594378.828 - 20:19:37 - 1592597977.781 - 1.11906-1.11905 - 106.848-106.842 - 0.95153-0.95144 - 1.23593-1.23586 - 1.06827-1.06809 - 1742.01-1741.61 829. 2020.06.19 19:19:39 - 1592594379.0 - 20:19:37 - 1592597977.953 - 1.11907-1.11905 - 106.848-106.842 - 0.95153-0.95145 - 1.23593-1.23586 - 1.06827-1.06809 - 1742.01-1741.61 830. 2020.06.19 19:19:39 - 1592594379.328 - 20:19:38 - 1592597978.281 - 1.11906-1.11904 - 106.848-106.842 - 0.95153-0.95145 - 1.23593-1.23586 - 1.06827-1.06809 - 1742.01-1741.61 831. 2020.06.19 19:19:39 - 1592594379.687 - 20:19:38 - 1592597978.78 - 1.11907-1.11904 - 106.848-106.842 - 0.95153-0.95145 - 1.23593-1.23586 - 1.06827-1.06809 - 1742.01-1741.61 832. 2020.06.19 19:19:40 - 1592594380.344 - 20:19:39 - 1592597979.297 - 1.11906-1.11904 - 106.848-106.842 - 0.95154-0.95145 - 1.23592-1.23586 - 1.06827-1.06809 - 1742.01-1741.61 833. 2020.06.19 19:19:41 - 1592594381.156 - 20:19:40 - 1592597980.156 - 1.11906-1.11904 - 106.848-106.842 - 0.95154-0.95145 - 1.23592-1.23585 - 1.06826-1.06809 - 1741.88-1741.56 834. 2020.06.19 19:19:41 - 1592594381.344 - 20:19:40 - 1592597980.344 - 1.11907-1.11905 - 106.848-106.842 - 0.95152-0.95144 - 1.23592-1.23585 - 1.06826-1.06809 - 1741.74-1741.47 835. 2020.06.19 19:19:41 - 1592594381.672 - 20:19:40 - 1592597980.672 - 1.11907-1.11905 - 106.848-106.842 - 0.95153-0.95145 - 1.23592-1.23585 - 1.06826-1.06809 - 1741.77-1741.47 836. 2020.06.19 19:19:43 - 1592594383.0 - 20:19:41 - 1592597981.938 - 1.11907-1.11906 - 106.848-106.842 - 0.95153-0.95145 - 1.23592-1.23585 - 1.06828-1.06809 - 1741.79-1741.47 837. 2020.06.19 19:19:44 - 1592594384.875 - 20:19:43 - 1592597983.875 - 1.11910-1.11908 - 106.848-106.842 - 0.95152-0.95144 - 1.23593-1.23588 - 1.06826-1.06809 - 1741.85-1741.50 838. 2020.06.19 19:19:45 - 1592594385.859 - 20:19:44 - 1592597984.859 - 1.11910-1.11908 - 106.849-106.843 - 0.95152-0.95144 - 1.23594-1.23587 - 1.06826-1.06809 - 1741.87-1741.50 839. 2020.06.19 19:19:45 - 1592594385.109 - 20:19:44 - 1592597984.109 - 1.11910-1.11907 - 106.849-106.843 - 0.95152-0.95144 - 1.23594-1.23586 - 1.06828-1.06809 - 1741.87-1741.49 840. 2020.06.19 19:19:45 - 1592594385.563 - 20:19:44 - 1592597984.563 - 1.11913-1.11911 - 106.849-106.843 - 0.95148-0.95140 - 1.23596-1.23590 - 1.06828-1.06809 - 1741.92-1741.52 841. 2020.06.19 19:19:46 - 1592594386.953 - 20:19:45 - 1592597985.953 - 1.11913-1.11911 - 106.849-106.843 - 0.95148-0.95140 - 1.23595-1.23590 - 1.06828-1.06809 - 1741.92-1741.52 842. 2020.06.19 19:19:46 - 1592594386.672 - 20:19:45 - 1592597985.672 - 1.11913-1.11911 - 106.849-106.842 - 0.95148-0.95140 - 1.23595-1.23589 - 1.06828-1.06810 - 1741.92-1741.52 843. 2020.06.19 19:19:46 - 1592594386.688 - 20:19:45 - 1592597985.688 - 1.11913-1.11911 - 106.849-106.842 - 0.95148-0.95140 - 1.23595-1.23589 - 1.06828-1.06810 - 1741.92-1741.52 * 844. 2020.06.19 19:19:46 - 1592594386.688 - 20:19:45 - 1592597985.688 - 1.11913-1.11911 - 106.849-106.842 - 0.95148-0.95140 - 1.23595-1.23589 - 1.06828-1.06810 - 1741.92-1741.52 * 845. 2020.06.19 19:19:46 - 1592594386.688 - 20:19:45 - 1592597985.688 - 1.11913-1.11911 - 106.849-106.842 - 0.95148-0.95140 - 1.23595-1.23589 - 1.06828-1.06810 - 1741.92-1741.52 * 846. 2020.06.19 19:19:46 - 1592594386.688 - 20:19:45 - 1592597985.688 - 1.11913-1.11911 - 106.849-106.842 - 0.95148-0.95140 - 1.23595-1.23589 - 1.06828-1.06810 - 1741.92-1741.52 * 847. 2020.06.19 19:19:48 - 1592594388.906 - 20:19:47 - 1592597987.906 - 1.11913-1.11911 - 106.849-106.843 - 0.95148-0.95140 - 1.23595-1.23588 - 1.06828-1.06810 - 1741.87-1741.52 * 848. 2020.06.19 19:19:48 - 1592594388.0 - 20:19:47 - 1592597987.0 - 1.11913-1.11911 - 106.849-106.843 - 0.95148-0.95140 - 1.23595-1.23588 - 1.06828-1.06810 - 1741.87-1741.52 849. 2020.06.19 19:19:51 - 1592594391.172 - 20:19:50 - 1592597990.63 - 1.11913-1.11912 - 106.849-106.843 - 0.95148-0.95140 - 1.23595-1.23588 - 1.06826-1.06809 - 1741.87-1741.56 850. 2020.06.19 19:19:51 - 1592594391.391 - 20:19:50 - 1592597990.282 - 1.11915-1.11912 - 106.849-106.843 - 0.95148-0.95140 - 1.23595-1.23588 - 1.06827-1.06809 - 1741.87-1741.57 851. 2020.06.19 19:19:51 - 1592594391.641 - 20:19:50 - 1592597990.532 - 1.11915-1.11912 - 106.849-106.843 - 0.95148-0.95140 - 1.23595-1.23588 - 1.06827-1.06809 - 1741.87-1741.57 852. 2020.06.19 19:19:53 - 1592594393.328 - 20:19:52 - 1592597992.109 - 1.11914-1.11912 - 106.849-106.843 - 0.95148-0.95140 - 1.23594-1.23588 - 1.06827-1.06809 - 1741.87-1741.57 853. 2020.06.19 19:19:53 - 1592594393.766 - 20:19:52 - 1592597992.547 - 1.11915-1.11912 - 106.849-106.843 - 0.95148-0.95140 - 1.23594-1.23588 - 1.06827-1.06809 - 1741.87-1741.60 854. 2020.06.19 19:19:55 - 1592594395.844 - 20:19:54 - 1592597994.875 - 1.11915-1.11913 - 106.849-106.843 - 0.95148-0.95140 - 1.23595-1.23587 - 1.06827-1.06809 - 1741.94-1741.60 855. 2020.06.19 19:19:56 - 1592594396.641 - 20:19:55 - 1592597995.641 - 1.11916-1.11913 - 106.849-106.843 - 0.95146-0.95137 - 1.23595-1.23589 - 1.06825-1.06809 - 1741.87-1741.57 856. 2020.06.19 19:19:57 - 1592594397.125 - 20:19:56 - 1592597996.125 - 1.11914-1.11911 - 106.849-106.843 - 0.95146-0.95137 - 1.23593-1.23587 - 1.06826-1.06809 - 1741.87-1741.57 857. 2020.06.19 19:19:57 - 1592594397.297 - 20:19:56 - 1592597996.297 - 1.11913-1.11911 - 106.849-106.843 - 0.95146-0.95138 - 1.23594-1.23587 - 1.06826-1.06809 - 1741.87-1741.57 858. 2020.06.19 19:19:57 - 1592594397.782 - 20:19:56 - 1592597996.782 - 1.11914-1.11911 - 106.849-106.843 - 0.95146-0.95138 - 1.23594-1.23587 - 1.06826-1.06809 - 1741.93-1741.57 859. 2020.06.19 19:20:00 - 1592594400.390 - 20:19:59 - 1592597999.390 - 1.11914-1.11912 - 106.849-106.843 - 0.95146-0.95137 - 1.23594-1.23587 - 1.06826-1.06809 - 1741.94-1741.57 860. 2020.06.19 19:20:01 - 1592594401.312 - 20:20:00 - 1592598000.312 - 1.11915-1.11914 - 106.849-106.843 - 0.95145-0.95136 - 1.23594-1.23587 - 1.06826-1.06809 - 1741.86-1741.57 861. 2020.06.19 19:20:01 - 1592594401.360 - 20:20:00 - 1592598000.360 - 1.11914-1.11913 - 106.849-106.843 - 0.95145-0.95137 - 1.23593-1.23587 - 1.06826-1.06809 - 1741.86-1741.57 862. 2020.06.19 19:20:02 - 1592594402.546 - 20:20:01 - 1592598001.546 - 1.11914-1.11912 - 106.849-106.843 - 0.95146-0.95137 - 1.23594-1.23587 - 1.06826-1.06809 - 1741.85-1741.57 863. 2020.06.19 19:20:02 - 1592594402.718 - 20:20:01 - 1592598001.718 - 1.11914-1.11913 - 106.849-106.843 - 0.95146-0.95136 - 1.23594-1.23587 - 1.06826-1.06809 - 1741.85-1741.57 864. 2020.06.19 19:20:03 - 1592594403.234 - 20:20:02 - 1592598002.140 - 1.11914-1.11912 - 106.849-106.843 - 0.95146-0.95136 - 1.23594-1.23587 - 1.06826-1.06809 - 1741.85-1741.57 865. 2020.06.19 19:20:03 - 1592594403.984 - 20:20:02 - 1592598002.890 - 1.11914-1.11913 - 106.849-106.843 - 0.95146-0.95136 - 1.23594-1.23587 - 1.06826-1.06809 - 1741.85-1741.57 866. 2020.06.19 19:20:05 - 1592594405.922 - 20:20:04 - 1592598004.922 - 1.11916-1.11914 - 106.849-106.843 - 0.95143-0.95135 - 1.23594-1.23587 - 1.06820-1.06802 - 1741.84-1741.57 867. 2020.06.19 19:20:05 - 1592594405.94 - 20:20:04 - 1592598004.94 - 1.11915-1.11913 - 106.849-106.843 - 0.95143-0.95135 - 1.23594-1.23587 - 1.06820-1.06802 - 1741.84-1741.57 868. 2020.06.19 19:20:05 - 1592594405.625 - 20:20:04 - 1592598004.625 - 1.11915-1.11912 - 106.849-106.843 - 0.95143-0.95135 - 1.23593-1.23587 - 1.06820-1.06801 - 1741.68-1741.46 869. 2020.06.19 19:20:06 - 1592594406.94 - 20:20:05 - 1592598005.94 - 1.11915-1.11913 - 106.849-106.843 - 0.95143-0.95135 - 1.23591-1.23587 - 1.06820-1.06801 - 1741.78-1741.44 870. 2020.06.19 19:20:06 - 1592594406.360 - 20:20:05 - 1592598005.360 - 1.11915-1.11913 - 106.849-106.843 - 0.95143-0.95135 - 1.23591-1.23587 - 1.06820-1.06801 - 1741.86-1741.52 871. 2020.06.19 19:20:07 - 1592594407.953 - 20:20:06 - 1592598006.953 - 1.11915-1.11913 - 106.849-106.843 - 0.95143-0.95135 - 1.23593-1.23586 - 1.06820-1.06801 - 1741.90-1741.53 872. 2020.06.19 19:20:07 - 1592594407.0 - 20:20:06 - 1592598006.0 - 1.11916-1.11913 - 106.849-106.843 - 0.95143-0.95135 - 1.23593-1.23586 - 1.06819-1.06801 - 1741.90-1741.53 873. 2020.06.19 19:20:09 - 1592594409.625 - 20:20:08 - 1592598008.625 - 1.11917-1.11915 - 106.848-106.843 - 0.95141-0.95132 - 1.23593-1.23587 - 1.06821-1.06802 - 1741.86-1741.51 874. 2020.06.19 19:20:09 - 1592594409.110 - 20:20:08 - 1592598008.110 - 1.11918-1.11915 - 106.848-106.843 - 0.95141-0.95132 - 1.23594-1.23587 - 1.06821-1.06801 - 1741.94-1741.54 875. 2020.06.19 19:20:09 - 1592594409.547 - 20:20:08 - 1592598008.547 - 1.11917-1.11915 - 106.849-106.843 - 0.95141-0.95133 - 1.23593-1.23587 - 1.06821-1.06801 - 1741.88-1741.56 876. 2020.06.19 19:20:10 - 1592594410.719 - 20:20:09 - 1592598009.719 - 1.11917-1.11915 - 106.849-106.843 - 0.95141-0.95133 - 1.23593-1.23587 - 1.06821-1.06801 - 1741.88-1741.56 877. 2020.06.19 19:20:11 - 1592594411.109 - 20:20:10 - 1592598010.109 - 1.11914-1.11912 - 106.849-106.843 - 0.95143-0.95135 - 1.23591-1.23585 - 1.06818-1.06799 - 1741.88-1741.57 878. 2020.06.19 19:20:11 - 1592594411.281 - 20:20:10 - 1592598010.281 - 1.11913-1.11912 - 106.849-106.843 - 0.95143-0.95135 - 1.23591-1.23585 - 1.06818-1.06799 - 1741.86-1741.57 879. 2020.06.19 19:20:12 - 1592594412.360 - 20:20:11 - 1592598011.360 - 1.11913-1.11911 - 106.849-106.843 - 0.95143-0.95135 - 1.23591-1.23585 - 1.06818-1.06799 - 1741.86-1741.57 880. 2020.06.19 19:20:13 - 1592594413.422 - 20:20:12 - 1592598012.422 - 1.11913-1.11911 - 106.849-106.843 - 0.95143-0.95135 - 1.23587-1.23582 - 1.06822-1.06807 - 1741.86-1741.57 881. 2020.06.19 19:20:13 - 1592594413.688 - 20:20:12 - 1592598012.688 - 1.11912-1.11911 - 106.849-106.843 - 0.95143-0.95135 - 1.23587-1.23582 - 1.06822-1.06806 - 1741.86-1741.57 882. 2020.06.19 19:20:13 - 1592594413.78 - 20:20:12 - 1592598012.78 - 1.11913-1.11911 - 106.849-106.843 - 0.95143-0.95135 - 1.23587-1.23582 - 1.06822-1.06806 - 1741.86-1741.57 883. 2020.06.19 19:20:14 - 1592594414.891 - 20:20:13 - 1592598013.891 - 1.11914-1.11911 - 106.849-106.842 - 0.95143-0.95135 - 1.23588-1.23581 - 1.06824-1.06806 - 1741.86-1741.57 884. 2020.06.19 19:20:15 - 1592594415.47 - 20:20:14 - 1592598014.47 - 1.11913-1.11911 - 106.849-106.842 - 0.95143-0.95135 - 1.23588-1.23581 - 1.06824-1.06806 - 1741.86-1741.57 885. 2020.06.19 19:20:16 - 1592594416.891 - 20:20:15 - 1592598015.891 - 1.11914-1.11911 - 106.849-106.842 - 0.95143-0.95135 - 1.23588-1.23581 - 1.06824-1.06806 - 1741.78-1741.49 886. 2020.06.19 19:20:16 - 1592594416.219 - 20:20:15 - 1592598015.219 - 1.11914-1.11911 - 106.849-106.842 - 0.95142-0.95135 - 1.23588-1.23581 - 1.06824-1.06806 - 1741.77-1741.47 887. 2020.06.19 19:20:16 - 1592594416.453 - 20:20:15 - 1592598015.453 - 1.11914-1.11912 - 106.849-106.842 - 0.95142-0.95135 - 1.23588-1.23581 - 1.06824-1.06806 - 1741.77-1741.47 888. 2020.06.19 19:20:17 - 1592594417.891 - 20:20:16 - 1592598016.891 - 1.11914-1.11911 - 106.849-106.842 - 0.95142-0.95134 - 1.23588-1.23581 - 1.06824-1.06806 - 1741.77-1741.47 889. 2020.06.19 19:20:18 - 1592594418.781 - 20:20:17 - 1592598017.781 - 1.11914-1.11911 - 106.849-106.842 - 0.95142-0.95134 - 1.23588-1.23581 - 1.06825-1.06806 - 1741.78-1741.47 890. 2020.06.19 19:20:18 - 1592594418.343 - 20:20:17 - 1592598017.343 - 1.11915-1.11914 - 106.847-106.842 - 0.95142-0.95134 - 1.23588-1.23581 - 1.06815-1.06806 - 1741.78-1741.47 891. 2020.06.19 19:20:19 - 1592594419.781 - 20:20:18 - 1592598018.781 - 1.11915-1.11914 - 106.848-106.842 - 0.95142-0.95134 - 1.23588-1.23581 - 1.06818-1.06806 - 1741.78-1741.47 892. 2020.06.19 19:20:19 - 1592594419.234 - 20:20:18 - 1592598018.234 - 1.11915-1.11914 - 106.848-106.842 - 0.95142-0.95134 - 1.23587-1.23581 - 1.06815-1.06806 - 1741.81-1741.47 893. 2020.06.19 19:20:20 - 1592594420.468 - 20:20:19 - 1592598019.468 - 1.11912-1.11911 - 106.848-106.842 - 0.95143-0.95136 - 1.23588-1.23582 - 1.06822-1.06802 - 1741.68-1741.46 894. 2020.06.19 19:20:25 - 1592594425.16 - 20:20:23 - 1592598023.16 - 1.11912-1.11910 - 106.848-106.842 - 0.95143-0.95135 - 1.23584-1.23579 - 1.06816-1.06799 - 1741.73-1741.39 895. 2020.06.19 19:20:25 - 1592594425.297 - 20:20:24 - 1592598024.297 - 1.11913-1.11910 - 106.848-106.842 - 0.95143-0.95135 - 1.23586-1.23579 - 1.06816-1.06799 - 1741.85-1741.48 896. 2020.06.19 19:20:25 - 1592594425.453 - 20:20:24 - 1592598024.453 - 1.11912-1.11910 - 106.848-106.842 - 0.95143-0.95135 - 1.23585-1.23579 - 1.06818-1.06799 - 1741.83-1741.54 897. 2020.06.19 19:20:25 - 1592594425.625 - 20:20:24 - 1592598024.625 - 1.11912-1.11910 - 106.847-106.842 - 0.95143-0.95135 - 1.23585-1.23579 - 1.06818-1.06799 - 1741.76-1741.54 898. 2020.06.19 19:20:25 - 1592594425.812 - 20:20:24 - 1592598024.812 - 1.11911-1.11910 - 106.848-106.842 - 0.95143-0.95135 - 1.23583-1.23579 - 1.06818-1.06799 - 1741.86-1741.52 899. 2020.06.19 19:20:26 - 1592594426.0 - 20:20:24 - 1592598024.0 - 1.11911-1.11909 - 106.848-106.842 - 0.95143-0.95135 - 1.23584-1.23579 - 1.06818-1.06799 - 1741.86-1741.52 900. 2020.06.19 19:20:26 - 1592594426.141 - 20:20:25 - 1592598025.141 - 1.11911-1.11909 - 106.848-106.842 - 0.95143-0.95135 - 1.23585-1.23579 - 1.06818-1.06799 - 1741.87-1741.52 901. 2020.06.19 19:20:30 - 1592594430.156 - 20:20:29 - 1592598029.125 - 1.11909-1.11907 - 106.848-106.842 - 0.95145-0.95136 - 1.23582-1.23575 - 1.06821-1.06802 - 1741.85-1741.47 902. 2020.06.19 19:20:30 - 1592594430.312 - 20:20:29 - 1592598029.281 - 1.11909-1.11907 - 106.848-106.842 - 0.95145-0.95136 - 1.23582-1.23575 - 1.06821-1.06802 - 1741.85-1741.47 903. 2020.06.19 19:20:30 - 1592594430.218 - 20:20:29 - 1592598029.218 - 1.11909-1.11906 - 106.848-106.842 - 0.95145-0.95136 - 1.23582-1.23575 - 1.06821-1.06802 - 1741.84-1741.47 904. 2020.06.19 19:20:30 - 1592594430.375 - 20:20:29 - 1592598029.375 - 1.11910-1.11908 - 106.848-106.842 - 0.95145-0.95136 - 1.23582-1.23575 - 1.06821-1.06802 - 1741.84-1741.47 905. 2020.06.19 19:20:31 - 1592594431.297 - 20:20:30 - 1592598030.297 - 1.11910-1.11909 - 106.848-106.842 - 0.95145-0.95136 - 1.23583-1.23575 - 1.06821-1.06801 - 1741.77-1741.47 906. 2020.06.19 19:20:31 - 1592594431.766 - 20:20:30 - 1592598030.766 - 1.11911-1.11908 - 106.848-106.842 - 0.95144-0.95136 - 1.23584-1.23576 - 1.06821-1.06801 - 1741.85-1741.48 907. 2020.06.19 19:20:32 - 1592594432.234 - 20:20:31 - 1592598031.234 - 1.11909-1.11908 - 106.848-106.842 - 0.95144-0.95136 - 1.23583-1.23576 - 1.06821-1.06801 - 1741.76-1741.48 908. 2020.06.19 19:20:32 - 1592594432.375 - 20:20:31 - 1592598031.375 - 1.11909-1.11907 - 106.848-106.842 - 0.95144-0.95137 - 1.23581-1.23576 - 1.06821-1.06801 - 1741.68-1741.47 909. 2020.06.19 19:20:32 - 1592594432.922 - 20:20:31 - 1592598031.922 - 1.11909-1.11906 - 106.848-106.842 - 0.95144-0.95136 - 1.23582-1.23576 - 1.06820-1.06801 - 1741.77-1741.47 910. 2020.06.19 19:20:33 - 1592594433.172 - 20:20:32 - 1592598032.172 - 1.11909-1.11907 - 106.848-106.842 - 0.95144-0.95136 - 1.23582-1.23575 - 1.06820-1.06801 - 1741.77-1741.47 911. 2020.06.19 19:20:33 - 1592594433.344 - 20:20:32 - 1592598032.344 - 1.11909-1.11906 - 106.848-106.842 - 0.95144-0.95136 - 1.23582-1.23575 - 1.06820-1.06801 - 1741.77-1741.47 912. 2020.06.19 19:20:35 - 1592594435.32 - 20:20:33 - 1592598033.985 - 1.11909-1.11907 - 106.848-106.842 - 0.95144-0.95136 - 1.23583-1.23576 - 1.06820-1.06801 - 1741.77-1741.47 913. 2020.06.19 19:20:35 - 1592594435.0 - 20:20:34 - 1592598034.0 - 1.11910-1.11907 - 106.848-106.842 - 0.95144-0.95136 - 1.23585-1.23578 - 1.06818-1.06800 - 1741.77-1741.48 914. 2020.06.19 19:20:36 - 1592594436.875 - 20:20:35 - 1592598035.875 - 1.11911-1.11909 - 106.848-106.842 - 0.95143-0.95135 - 1.23587-1.23580 - 1.06819-1.06800 - 1741.78-1741.50 915. 2020.06.19 19:20:38 - 1592594438.500 - 20:20:37 - 1592598037.500 - 1.11909-1.11906 - 106.848-106.842 - 0.95144-0.95137 - 1.23582-1.23576 - 1.06818-1.06800 - 1741.78-1741.47 916. 2020.06.19 19:20:38 - 1592594438.718 - 20:20:37 - 1592598037.718 - 1.11909-1.11907 - 106.848-106.842 - 0.95144-0.95137 - 1.23583-1.23576 - 1.06818-1.06800 - 1741.78-1741.47 917. 2020.06.19 19:20:38 - 1592594438.875 - 20:20:37 - 1592598037.875 - 1.11909-1.11907 - 106.848-106.842 - 0.95144-0.95137 - 1.23583-1.23576 - 1.06818-1.06800 - 1741.78-1741.47 918. 2020.06.19 19:20:39 - 1592594439.93 - 20:20:38 - 1592598038.31 - 1.11909-1.11906 - 106.848-106.842 - 0.95144-0.95137 - 1.23583-1.23576 - 1.06818-1.06800 - 1741.86-1741.48 919. 2020.06.19 19:20:41 - 1592594441.500 - 20:20:40 - 1592598040.469 - 1.11915-1.11913 - 106.848-106.842 - 0.95141-0.95133 - 1.23590-1.23582 - 1.06821-1.06804 - 1741.84-1741.51 920. 2020.06.19 19:20:41 - 1592594441.875 - 20:20:40 - 1592598040.844 - 1.11915-1.11913 - 106.848-106.842 - 0.95141-0.95133 - 1.23590-1.23583 - 1.06821-1.06804 - 1741.84-1741.52 921. 2020.06.19 19:20:42 - 1592594442.47 - 20:20:41 - 1592598041.16 - 1.11915-1.11913 - 106.848-106.842 - 0.95141-0.95133 - 1.23590-1.23583 - 1.06821-1.06804 - 1741.82-1741.51 922. 2020.06.19 19:20:46 - 1592594446.31 - 20:20:45 - 1592598045.0 - 1.11915-1.11912 - 106.848-106.842 - 0.95142-0.95133 - 1.23589-1.23585 - 1.06825-1.06806 - 1741.94-1741.57 923. 2020.06.19 19:20:46 - 1592594446.266 - 20:20:45 - 1592598045.235 - 1.11915-1.11913 - 106.848-106.842 - 0.95142-0.95133 - 1.23590-1.23582 - 1.06825-1.06806 - 1741.94-1741.57 924. 2020.06.19 19:20:48 - 1592594448.515 - 20:20:47 - 1592598047.515 - 1.11912-1.11909 - 106.848-106.842 - 0.95144-0.95137 - 1.23583-1.23576 - 1.06821-1.06802 - 1741.94-1741.64 925. 2020.06.19 19:20:50 - 1592594450.797 - 20:20:49 - 1592598049.797 - 1.11908-1.11906 - 106.848-106.842 - 0.95144-0.95136 - 1.23583-1.23575 - 1.06820-1.06800 - 1741.94-1741.57 926. 2020.06.19 19:20:50 - 1592594450.156 - 20:20:49 - 1592598049.156 - 1.11908-1.11906 - 106.848-106.842 - 0.95144-0.95136 - 1.23583-1.23575 - 1.06820-1.06800 - 1741.94-1741.57 927. 2020.06.19 19:20:50 - 1592594450.344 - 20:20:49 - 1592598049.344 - 1.11908-1.11906 - 106.848-106.842 - 0.95144-0.95136 - 1.23583-1.23575 - 1.06820-1.06800 - 1741.94-1741.57 928. 2020.06.19 19:20:52 - 1592594452.953 - 20:20:51 - 1592598051.937 - 1.11907-1.11906 - 106.848-106.842 - 0.95144-0.95136 - 1.23582-1.23575 - 1.06820-1.06800 - 1741.94-1741.57 929. 2020.06.19 19:20:53 - 1592594453.79 - 20:20:52 - 1592598052.79 - 1.11907-1.11905 - 106.848-106.842 - 0.95144-0.95136 - 1.23582-1.23575 - 1.06820-1.06800 - 1741.81-1741.57 930. 2020.06.19 19:20:54 - 1592594454.94 - 20:20:53 - 1592598053.94 - 1.11906-1.11904 - 106.848-106.842 - 0.95144-0.95136 - 1.23582-1.23574 - 1.06820-1.06800 - 1741.88-1741.57 931. 2020.06.19 19:20:54 - 1592594454.79 - 20:20:53 - 1592598053.79 - 1.11906-1.11904 - 106.848-106.842 - 0.95144-0.95136 - 1.23582-1.23574 - 1.06820-1.06800 - 1741.88-1741.57 932. 2020.06.19 19:20:55 - 1592594455.610 - 20:20:54 - 1592598054.610 - 1.11906-1.11904 - 106.848-106.842 - 0.95144-0.95136 - 1.23582-1.23574 - 1.06817-1.06800 - 1741.86-1741.57 933. 2020.06.19 19:20:55 - 1592594455.907 - 20:20:54 - 1592598054.907 - 1.11906-1.11903 - 106.848-106.842 - 0.95144-0.95136 - 1.23582-1.23574 - 1.06817-1.06800 - 1741.86-1741.57 934. 2020.06.19 19:20:55 - 1592594455.47 - 20:20:54 - 1592598054.47 - 1.11906-1.11903 - 106.848-106.842 - 0.95144-0.95136 - 1.23582-1.23574 - 1.06817-1.06800 - 1741.86-1741.57 935. 2020.06.19 19:20:55 - 1592594455.0 - 20:20:54 - 1592598054.0 - 1.11905-1.11903 - 106.848-106.842 - 0.95144-0.95137 - 1.23582-1.23574 - 1.06817-1.06800 - 1741.86-1741.57 936. 2020.06.19 19:20:55 - 1592594455.312 - 20:20:54 - 1592598054.312 - 1.11906-1.11903 - 106.848-106.842 - 0.95144-0.95136 - 1.23580-1.23574 - 1.06817-1.06800 - 1741.86-1741.57 937. 2020.06.19 19:20:56 - 1592594456.125 - 20:20:55 - 1592598055.125 - 1.11908-1.11906 - 106.848-106.842 - 0.95144-0.95136 - 1.23580-1.23575 - 1.06820-1.06800 - 1741.86-1741.57 938. 2020.06.19 19:20:56 - 1592594456.500 - 20:20:55 - 1592598055.500 - 1.11907-1.11906 - 106.848-106.842 - 0.95144-0.95136 - 1.23581-1.23575 - 1.06820-1.06800 - 1741.86-1741.57 939. 2020.06.19 19:20:57 - 1592594457.0 - 20:20:56 - 1592598056.0 - 1.11907-1.11905 - 106.848-106.842 - 0.95144-0.95136 - 1.23581-1.23575 - 1.06820-1.06800 - 1741.86-1741.57 940. 2020.06.19 19:20:57 - 1592594457.266 - 20:20:56 - 1592598056.266 - 1.11908-1.11905 - 106.848-106.842 - 0.95144-0.95136 - 1.23582-1.23575 - 1.06820-1.06800 - 1741.85-1741.59 941. 2020.06.19 19:20:57 - 1592594457.594 - 20:20:56 - 1592598056.594 - 1.11907-1.11905 - 106.848-106.842 - 0.95144-0.95136 - 1.23582-1.23574 - 1.06820-1.06800 - 1741.87-1741.57 942. 2020.06.19 19:20:58 - 1592594458.187 - 20:20:57 - 1592598057.46 - 1.11908-1.11905 - 106.848-106.842 - 0.95144-0.95136 - 1.23582-1.23574 - 1.06820-1.06800 - 1741.87-1741.61 943. 2020.06.19 19:20:58 - 1592594458.516 - 20:20:57 - 1592598057.375 - 1.11907-1.11905 - 106.848-106.842 - 0.95144-0.95136 - 1.23582-1.23574 - 1.06821-1.06800 - 1741.87-1741.61 944. 2020.06.19 19:21:02 - 1592594462.47 - 20:21:01 - 1592598061.937 - 1.11906-1.11905 - 106.848-106.842 - 0.95144-0.95136 - 1.23581-1.23574 - 1.06825-1.06807 - 1741.90-1741.58 945. 2020.06.19 19:21:02 - 1592594462.15 - 20:21:01 - 1592598061.15 - 1.11907-1.11905 - 106.848-106.842 - 0.95144-0.95136 - 1.23581-1.23575 - 1.06825-1.06807 - 1741.90-1741.58 946. 2020.06.19 19:21:02 - 1592594462.672 - 20:21:01 - 1592598061.672 - 1.11908-1.11905 - 106.848-106.842 - 0.95144-0.95136 - 1.23581-1.23575 - 1.06825-1.06807 - 1741.87-1741.57 947. 2020.06.19 19:21:03 - 1592594463.94 - 20:21:02 - 1592598062.94 - 1.11907-1.11905 - 106.848-106.842 - 0.95144-0.95136 - 1.23581-1.23575 - 1.06825-1.06807 - 1741.87-1741.57 948. 2020.06.19 19:21:03 - 1592594463.297 - 20:21:02 - 1592598062.297 - 1.11908-1.11905 - 106.848-106.842 - 0.95144-0.95136 - 1.23581-1.23575 - 1.06825-1.06807 - 1741.87-1741.57 949. 2020.06.19 19:21:04 - 1592594464.63 - 20:21:03 - 1592598063.63 - 1.11908-1.11905 - 106.848-106.842 - 0.95144-0.95136 - 1.23581-1.23575 - 1.06820-1.06801 - 1741.87-1741.57 950. 2020.06.19 19:21:04 - 1592594464.297 - 20:21:03 - 1592598063.297 - 1.11908-1.11905 - 106.848-106.842 - 0.95144-0.95136 - 1.23581-1.23575 - 1.06820-1.06801 - 1741.87-1741.57 951. 2020.06.19 19:21:04 - 1592594464.703 - 20:21:03 - 1592598063.703 - 1.11908-1.11905 - 106.848-106.842 - 0.95144-0.95136 - 1.23582-1.23575 - 1.06823-1.06804 - 1741.87-1741.57 952. 2020.06.19 19:21:05 - 1592594465.797 - 20:21:04 - 1592598064.797 - 1.11909-1.11907 - 106.848-106.842 - 0.95144-0.95135 - 1.23582-1.23575 - 1.06822-1.06802 - 1741.87-1741.57 953. 2020.06.19 19:21:06 - 1592594466.953 - 20:21:05 - 1592598065.953 - 1.11909-1.11906 - 106.848-106.842 - 0.95144-0.95135 - 1.23582-1.23575 - 1.06822-1.06802 - 1741.87-1741.57 954. 2020.06.19 19:21:06 - 1592594466.0 - 20:21:05 - 1592598065.0 - 1.11908-1.11906 - 106.848-106.842 - 0.95144-0.95135 - 1.23582-1.23575 - 1.06822-1.06801 - 1741.88-1741.57 955. 2020.06.19 19:21:07 - 1592594467.922 - 20:21:06 - 1592598066.922 - 1.11907-1.11905 - 106.848-106.842 - 0.95144-0.95137 - 1.23582-1.23575 - 1.06819-1.06801 - 1741.95-1741.62 956. 2020.06.19 19:21:07 - 1592594467.47 - 20:21:06 - 1592598066.47 - 1.11907-1.11905 - 106.848-106.842 - 0.95144-0.95137 - 1.23582-1.23575 - 1.06819-1.06801 - 1741.95-1741.62 957. 2020.06.19 19:21:08 - 1592594468.594 - 20:21:07 - 1592598067.594 - 1.11906-1.11905 - 106.848-106.842 - 0.95144-0.95137 - 1.23582-1.23574 - 1.06819-1.06798 - 1741.94-1741.58 958. 2020.06.19 19:21:08 - 1592594468.62 - 20:21:07 - 1592598067.62 - 1.11906-1.11903 - 106.848-106.842 - 0.95144-0.95137 - 1.23580-1.23573 - 1.06819-1.06805 - 1741.94-1741.58 959. 2020.06.19 19:21:10 - 1592594470.0 - 20:21:09 - 1592598069.0 - 1.11906-1.11904 - 106.848-106.843 - 0.95144-0.95136 - 1.23580-1.23573 - 1.06816-1.06797 - 1741.87-1741.57 960. 2020.06.19 19:21:10 - 1592594470.187 - 20:21:09 - 1592598069.187 - 1.11906-1.11904 - 106.848-106.843 - 0.95144-0.95136 - 1.23580-1.23573 - 1.06816-1.06797 - 1741.87-1741.57 961. 2020.06.19 19:21:10 - 1592594470.0 - 20:21:09 - 1592598069.0 - 1.11906-1.11903 - 106.848-106.843 - 0.95144-0.95136 - 1.23580-1.23573 - 1.06816-1.06797 - 1741.87-1741.57 962. 2020.06.19 19:21:11 - 1592594471.250 - 20:21:10 - 1592598070.250 - 1.11906-1.11904 - 106.848-106.842 - 0.95144-0.95136 - 1.23581-1.23574 - 1.06816-1.06796 - 1741.87-1741.57 963. 2020.06.19 19:21:12 - 1592594472.62 - 20:21:11 - 1592598071.62 - 1.11906-1.11903 - 106.848-106.842 - 0.95144-0.95136 - 1.23581-1.23574 - 1.06816-1.06796 - 1741.86-1741.57 964. 2020.06.19 19:21:12 - 1592594472.203 - 20:21:11 - 1592598071.203 - 1.11906-1.11903 - 106.848-106.842 - 0.95144-0.95136 - 1.23581-1.23574 - 1.06816-1.06796 - 1741.86-1741.57 965. 2020.06.19 19:21:12 - 1592594472.531 - 20:21:11 - 1592598071.531 - 1.11905-1.11903 - 106.848-106.842 - 0.95144-0.95137 - 1.23581-1.23574 - 1.06816-1.06796 - 1741.86-1741.57 966. 2020.06.19 19:21:13 - 1592594473.734 - 20:21:12 - 1592598072.734 - 1.11906-1.11903 - 106.848-106.842 - 0.95144-0.95137 - 1.23581-1.23574 - 1.06816-1.06796 - 1741.86-1741.57 967. 2020.06.19 19:21:13 - 1592594473.984 - 20:21:12 - 1592598072.984 - 1.11905-1.11903 - 106.848-106.842 - 0.95144-0.95137 - 1.23580-1.23574 - 1.06816-1.06796 - 1741.78-1741.48 968. 2020.06.19 19:21:13 - 1592594473.171 - 20:21:12 - 1592598072.171 - 1.11905-1.11903 - 106.848-106.842 - 0.95144-0.95137 - 1.23580-1.23574 - 1.06816-1.06796 - 1741.78-1741.53 969. 2020.06.19 19:21:14 - 1592594474.266 - 20:21:13 - 1592598073.266 - 1.11906-1.11903 - 106.848-106.843 - 0.95144-0.95137 - 1.23580-1.23574 - 1.06814-1.06794 - 1741.79-1741.53 970. 2020.06.19 19:21:14 - 1592594474.516 - 20:21:13 - 1592598073.516 - 1.11905-1.11903 - 106.848-106.843 - 0.95144-0.95137 - 1.23580-1.23574 - 1.06814-1.06793 - 1741.81-1741.53 971. 2020.06.19 19:21:15 - 1592594475.187 - 20:21:14 - 1592598074.187 - 1.11908-1.11906 - 106.848-106.842 - 0.95144-0.95136 - 1.23581-1.23575 - 1.06814-1.06793 - 1741.83-1741.52 972. 2020.06.19 19:21:16 - 1592594476.641 - 20:21:15 - 1592598075.641 - 1.11909-1.11907 - 106.848-106.842 - 0.95144-0.95135 - 1.23581-1.23575 - 1.06814-1.06793 - 1741.83-1741.52 973. 2020.06.19 19:21:16 - 1592594476.797 - 20:21:15 - 1592598075.797 - 1.11909-1.11907 - 106.848-106.842 - 0.95144-0.95135 - 1.23582-1.23575 - 1.06814-1.06793 - 1741.83-1741.52 974. 2020.06.19 19:21:16 - 1592594476.125 - 20:21:15 - 1592598075.125 - 1.11908-1.11907 - 106.848-106.842 - 0.95144-0.95135 - 1.23582-1.23575 - 1.06814-1.06793 - 1741.83-1741.52 975. 2020.06.19 19:21:17 - 1592594477.328 - 20:21:16 - 1592598076.328 - 1.11909-1.11906 - 106.848-106.842 - 0.95144-0.95136 - 1.23582-1.23575 - 1.06814-1.06794 - 1741.86-1741.52 976. 2020.06.19 19:21:17 - 1592594477.547 - 20:21:16 - 1592598076.547 - 1.11909-1.11906 - 106.848-106.842 - 0.95144-0.95136 - 1.23582-1.23575 - 1.06814-1.06794 - 1741.86-1741.59 977. 2020.06.19 19:21:18 - 1592594478.375 - 20:21:17 - 1592598077.610 - 1.11909-1.11906 - 106.848-106.842 - 0.95144-0.95135 - 1.23582-1.23576 - 1.06814-1.06795 - 1741.80-1741.49 978. 2020.06.19 19:21:18 - 1592594478.141 - 20:21:17 - 1592598077.938 - 1.11908-1.11906 - 106.848-106.842 - 0.95144-0.95136 - 1.23582-1.23576 - 1.06814-1.06795 - 1741.80-1741.49 979. 2020.06.19 19:21:19 - 1592594479.297 - 20:21:18 - 1592598078.297 - 1.11909-1.11906 - 106.849-106.843 - 0.95144-0.95135 - 1.23582-1.23576 - 1.06814-1.06795 - 1741.80-1741.49 980. 2020.06.19 19:21:20 - 1592594480.47 - 20:21:19 - 1592598079.797 - 1.11908-1.11906 - 106.849-106.843 - 0.95144-0.95136 - 1.23582-1.23575 - 1.06815-1.06795 - 1741.77-1741.49 981. 2020.06.19 19:21:21 - 1592594481.78 - 20:21:20 - 1592598080.859 - 1.11909-1.11906 - 106.849-106.843 - 0.95144-0.95136 - 1.23582-1.23575 - 1.06815-1.06796 - 1741.83-1741.49 982. 2020.06.19 19:21:21 - 1592594481.375 - 20:21:20 - 1592598080.125 - 1.11908-1.11906 - 106.849-106.843 - 0.95144-0.95136 - 1.23582-1.23575 - 1.06815-1.06796 - 1741.66-1741.49 983. 2020.06.19 19:21:22 - 1592594482.219 - 20:21:21 - 1592598081.172 - 1.11908-1.11906 - 106.849-106.843 - 0.95144-0.95136 - 1.23582-1.23575 - 1.06815-1.06796 - 1741.71-1741.42 984. 2020.06.19 19:21:22 - 1592594482.375 - 20:21:21 - 1592598081.328 - 1.11908-1.11906 - 106.849-106.843 - 0.95144-0.95136 - 1.23582-1.23575 - 1.06815-1.06796 - 1741.71-1741.46 985. 2020.06.19 19:21:22 - 1592594482.875 - 20:21:21 - 1592598081.828 - 1.11909-1.11906 - 106.849-106.843 - 0.95144-0.95136 - 1.23582-1.23574 - 1.06815-1.06796 - 1741.79-1741.47 986. 2020.06.19 19:21:24 - 1592594484.16 - 20:21:23 - 1592598083.16 - 1.11908-1.11906 - 106.849-106.843 - 0.95144-0.95136 - 1.23582-1.23574 - 1.06815-1.06795 - 1741.77-1741.45 987. 2020.06.19 19:21:24 - 1592594484.219 - 20:21:23 - 1592598083.219 - 1.11909-1.11906 - 106.849-106.843 - 0.95144-0.95136 - 1.23582-1.23574 - 1.06815-1.06795 - 1741.76-1741.46 988. 2020.06.19 19:21:24 - 1592594484.391 - 20:21:23 - 1592598083.391 - 1.11909-1.11906 - 106.849-106.843 - 0.95144-0.95136 - 1.23582-1.23574 - 1.06815-1.06795 - 1741.80-1741.48 989. 2020.06.19 19:21:24 - 1592594484.563 - 20:21:23 - 1592598083.563 - 1.11908-1.11906 - 106.849-106.843 - 0.95144-0.95136 - 1.23582-1.23574 - 1.06815-1.06795 - 1741.81-1741.48 990. 2020.06.19 19:21:25 - 1592594485.781 - 20:21:24 - 1592598084.781 - 1.11908-1.11906 - 106.849-106.843 - 0.95144-0.95136 - 1.23582-1.23574 - 1.06815-1.06795 - 1741.81-1741.48 991. 2020.06.19 19:21:25 - 1592594485.125 - 20:21:24 - 1592598084.125 - 1.11908-1.11906 - 106.849-106.843 - 0.95144-0.95136 - 1.23582-1.23574 - 1.06816-1.06795 - 1741.54-1741.41 992. 2020.06.19 19:21:26 - 1592594486.781 - 20:21:25 - 1592598085.781 - 1.11908-1.11906 - 106.849-106.843 - 0.95144-0.95136 - 1.23581-1.23574 - 1.06816-1.06796 - 1741.36-1741.17 993. 2020.06.19 19:21:26 - 1592594486.906 - 20:21:25 - 1592598085.906 - 1.11908-1.11906 - 106.849-106.843 - 0.95144-0.95136 - 1.23581-1.23574 - 1.06816-1.06795 - 1741.36-1741.17 994. 2020.06.19 19:21:26 - 1592594486.31 - 20:21:25 - 1592598085.31 - 1.11908-1.11906 - 106.849-106.843 - 0.95144-0.95136 - 1.23581-1.23574 - 1.06816-1.06795 - 1741.33-1741.17 995. 2020.06.19 19:21:27 - 1592594487.188 - 20:21:26 - 1592598086.188 - 1.11906-1.11903 - 106.849-106.842 - 0.95144-0.95137 - 1.23581-1.23573 - 1.06816-1.06795 - 1741.39-1741.17 996. 2020.06.19 19:21:32 - 1592594492.375 - 20:21:31 - 1592598091.375 - 1.11906-1.11904 - 106.848-106.842 - 0.95144-0.95137 - 1.23581-1.23575 - 1.06816-1.06796 - 1741.23-1740.95 997. 2020.06.19 19:21:32 - 1592594492.453 - 20:21:31 - 1592598091.453 - 1.11906-1.11904 - 106.848-106.842 - 0.95144-0.95136 - 1.23581-1.23577 - 1.06816-1.06796 - 1741.23-1740.97 * 998. 2020.06.19 19:21:32 - 1592594492.453 - 20:21:31 - 1592598091.453 - 1.11906-1.11904 - 106.848-106.842 - 0.95144-0.95136 - 1.23581-1.23577 - 1.06816-1.06796 - 1741.23-1740.97 * 999. 2020.06.19 19:21:32 - 1592594492.563 - 20:21:31 - 1592598091.563 - 1.11906-1.11904 - 106.848-106.842 - 0.95144-0.95136 - 1.23583-1.23576 - 1.06816-1.06796 - 1741.23-1740.97 * 1000. 2020.06.19 19:21:32 - 1592594492.641 - 20:21:31 - 1592598091.641 - 1.11906-1.11904 - 106.848-106.842 - 0.95144-0.95137 - 1.23583-1.23577 - 1.06816-1.06796 - 1741.23-1740.97 * -> 2020.06.19 19:21:32 - 1592594492.813 - 20:21:32 - 1592598092.922 - EURUSDp - USDJPYp - USDCHFp - GBPUSDp - AUDNZDp - XAUUSDp * 951. 2020.06.19 19:21:05 - 1592594465.797 - 20:21:04 - 1592598064.797 - 1.11909-1.11907 - 106.848-106.842 - 0.95144-0.95135 - 1.23582-1.23575 - 1.06822-1.06802 - 1741.87-1741.57 952. 2020.06.19 19:21:06 - 1592594466.953 - 20:21:05 - 1592598065.953 - 1.11909-1.11906 - 106.848-106.842 - 0.95144-0.95135 - 1.23582-1.23575 - 1.06822-1.06802 - 1741.87-1741.57 953. 2020.06.19 19:21:06 - 1592594466.0 - 20:21:05 - 1592598065.0 - 1.11908-1.11906 - 106.848-106.842 - 0.95144-0.95135 - 1.23582-1.23575 - 1.06822-1.06801 - 1741.88-1741.57 954. 2020.06.19 19:21:07 - 1592594467.922 - 20:21:06 - 1592598066.922 - 1.11907-1.11905 - 106.848-106.842 - 0.95144-0.95137 - 1.23582-1.23575 - 1.06819-1.06801 - 1741.95-1741.62 955. 2020.06.19 19:21:07 - 1592594467.47 - 20:21:06 - 1592598066.47 - 1.11907-1.11905 - 106.848-106.842 - 0.95144-0.95137 - 1.23582-1.23575 - 1.06819-1.06801 - 1741.95-1741.62 956. 2020.06.19 19:21:08 - 1592594468.594 - 20:21:07 - 1592598067.594 - 1.11906-1.11905 - 106.848-106.842 - 0.95144-0.95137 - 1.23582-1.23574 - 1.06819-1.06798 - 1741.94-1741.58 957. 2020.06.19 19:21:08 - 1592594468.62 - 20:21:07 - 1592598067.62 - 1.11906-1.11903 - 106.848-106.842 - 0.95144-0.95137 - 1.23580-1.23573 - 1.06819-1.06805 - 1741.94-1741.58 958. 2020.06.19 19:21:10 - 1592594470.0 - 20:21:09 - 1592598069.0 - 1.11906-1.11904 - 106.848-106.843 - 0.95144-0.95136 - 1.23580-1.23573 - 1.06816-1.06797 - 1741.87-1741.57 959. 2020.06.19 19:21:10 - 1592594470.187 - 20:21:09 - 1592598069.187 - 1.11906-1.11904 - 106.848-106.843 - 0.95144-0.95136 - 1.23580-1.23573 - 1.06816-1.06797 - 1741.87-1741.57 960. 2020.06.19 19:21:10 - 1592594470.0 - 20:21:09 - 1592598069.0 - 1.11906-1.11903 - 106.848-106.843 - 0.95144-0.95136 - 1.23580-1.23573 - 1.06816-1.06797 - 1741.87-1741.57 961. 2020.06.19 19:21:11 - 1592594471.250 - 20:21:10 - 1592598070.250 - 1.11906-1.11904 - 106.848-106.842 - 0.95144-0.95136 - 1.23581-1.23574 - 1.06816-1.06796 - 1741.87-1741.57 962. 2020.06.19 19:21:12 - 1592594472.62 - 20:21:11 - 1592598071.62 - 1.11906-1.11903 - 106.848-106.842 - 0.95144-0.95136 - 1.23581-1.23574 - 1.06816-1.06796 - 1741.86-1741.57 963. 2020.06.19 19:21:12 - 1592594472.203 - 20:21:11 - 1592598071.203 - 1.11906-1.11903 - 106.848-106.842 - 0.95144-0.95136 - 1.23581-1.23574 - 1.06816-1.06796 - 1741.86-1741.57 964. 2020.06.19 19:21:12 - 1592594472.531 - 20:21:11 - 1592598071.531 - 1.11905-1.11903 - 106.848-106.842 - 0.95144-0.95137 - 1.23581-1.23574 - 1.06816-1.06796 - 1741.86-1741.57 965. 2020.06.19 19:21:13 - 1592594473.734 - 20:21:12 - 1592598072.734 - 1.11906-1.11903 - 106.848-106.842 - 0.95144-0.95137 - 1.23581-1.23574 - 1.06816-1.06796 - 1741.86-1741.57 966. 2020.06.19 19:21:13 - 1592594473.984 - 20:21:12 - 1592598072.984 - 1.11905-1.11903 - 106.848-106.842 - 0.95144-0.95137 - 1.23580-1.23574 - 1.06816-1.06796 - 1741.78-1741.48 967. 2020.06.19 19:21:13 - 1592594473.171 - 20:21:12 - 1592598072.171 - 1.11905-1.11903 - 106.848-106.842 - 0.95144-0.95137 - 1.23580-1.23574 - 1.06816-1.06796 - 1741.78-1741.53 968. 2020.06.19 19:21:14 - 1592594474.266 - 20:21:13 - 1592598073.266 - 1.11906-1.11903 - 106.848-106.843 - 0.95144-0.95137 - 1.23580-1.23574 - 1.06814-1.06794 - 1741.79-1741.53 969. 2020.06.19 19:21:14 - 1592594474.516 - 20:21:13 - 1592598073.516 - 1.11905-1.11903 - 106.848-106.843 - 0.95144-0.95137 - 1.23580-1.23574 - 1.06814-1.06793 - 1741.81-1741.53 970. 2020.06.19 19:21:15 - 1592594475.187 - 20:21:14 - 1592598074.187 - 1.11908-1.11906 - 106.848-106.842 - 0.95144-0.95136 - 1.23581-1.23575 - 1.06814-1.06793 - 1741.83-1741.52 971. 2020.06.19 19:21:16 - 1592594476.641 - 20:21:15 - 1592598075.641 - 1.11909-1.11907 - 106.848-106.842 - 0.95144-0.95135 - 1.23581-1.23575 - 1.06814-1.06793 - 1741.83-1741.52 972. 2020.06.19 19:21:16 - 1592594476.797 - 20:21:15 - 1592598075.797 - 1.11909-1.11907 - 106.848-106.842 - 0.95144-0.95135 - 1.23582-1.23575 - 1.06814-1.06793 - 1741.83-1741.52 973. 2020.06.19 19:21:16 - 1592594476.125 - 20:21:15 - 1592598075.125 - 1.11908-1.11907 - 106.848-106.842 - 0.95144-0.95135 - 1.23582-1.23575 - 1.06814-1.06793 - 1741.83-1741.52 974. 2020.06.19 19:21:17 - 1592594477.328 - 20:21:16 - 1592598076.328 - 1.11909-1.11906 - 106.848-106.842 - 0.95144-0.95136 - 1.23582-1.23575 - 1.06814-1.06794 - 1741.86-1741.52 975. 2020.06.19 19:21:17 - 1592594477.547 - 20:21:16 - 1592598076.547 - 1.11909-1.11906 - 106.848-106.842 - 0.95144-0.95136 - 1.23582-1.23575 - 1.06814-1.06794 - 1741.86-1741.59 976. 2020.06.19 19:21:18 - 1592594478.375 - 20:21:17 - 1592598077.610 - 1.11909-1.11906 - 106.848-106.842 - 0.95144-0.95135 - 1.23582-1.23576 - 1.06814-1.06795 - 1741.80-1741.49 977. 2020.06.19 19:21:18 - 1592594478.141 - 20:21:17 - 1592598077.938 - 1.11908-1.11906 - 106.848-106.842 - 0.95144-0.95136 - 1.23582-1.23576 - 1.06814-1.06795 - 1741.80-1741.49 978. 2020.06.19 19:21:19 - 1592594479.297 - 20:21:18 - 1592598078.297 - 1.11909-1.11906 - 106.849-106.843 - 0.95144-0.95135 - 1.23582-1.23576 - 1.06814-1.06795 - 1741.80-1741.49 979. 2020.06.19 19:21:20 - 1592594480.47 - 20:21:19 - 1592598079.797 - 1.11908-1.11906 - 106.849-106.843 - 0.95144-0.95136 - 1.23582-1.23575 - 1.06815-1.06795 - 1741.77-1741.49 980. 2020.06.19 19:21:21 - 1592594481.78 - 20:21:20 - 1592598080.859 - 1.11909-1.11906 - 106.849-106.843 - 0.95144-0.95136 - 1.23582-1.23575 - 1.06815-1.06796 - 1741.83-1741.49 981. 2020.06.19 19:21:21 - 1592594481.375 - 20:21:20 - 1592598080.125 - 1.11908-1.11906 - 106.849-106.843 - 0.95144-0.95136 - 1.23582-1.23575 - 1.06815-1.06796 - 1741.66-1741.49 982. 2020.06.19 19:21:22 - 1592594482.219 - 20:21:21 - 1592598081.172 - 1.11908-1.11906 - 106.849-106.843 - 0.95144-0.95136 - 1.23582-1.23575 - 1.06815-1.06796 - 1741.71-1741.42 983. 2020.06.19 19:21:22 - 1592594482.375 - 20:21:21 - 1592598081.328 - 1.11908-1.11906 - 106.849-106.843 - 0.95144-0.95136 - 1.23582-1.23575 - 1.06815-1.06796 - 1741.71-1741.46 984. 2020.06.19 19:21:22 - 1592594482.875 - 20:21:21 - 1592598081.828 - 1.11909-1.11906 - 106.849-106.843 - 0.95144-0.95136 - 1.23582-1.23574 - 1.06815-1.06796 - 1741.79-1741.47 985. 2020.06.19 19:21:24 - 1592594484.16 - 20:21:23 - 1592598083.16 - 1.11908-1.11906 - 106.849-106.843 - 0.95144-0.95136 - 1.23582-1.23574 - 1.06815-1.06795 - 1741.77-1741.45 986. 2020.06.19 19:21:24 - 1592594484.219 - 20:21:23 - 1592598083.219 - 1.11909-1.11906 - 106.849-106.843 - 0.95144-0.95136 - 1.23582-1.23574 - 1.06815-1.06795 - 1741.76-1741.46 987. 2020.06.19 19:21:24 - 1592594484.391 - 20:21:23 - 1592598083.391 - 1.11909-1.11906 - 106.849-106.843 - 0.95144-0.95136 - 1.23582-1.23574 - 1.06815-1.06795 - 1741.80-1741.48 988. 2020.06.19 19:21:24 - 1592594484.563 - 20:21:23 - 1592598083.563 - 1.11908-1.11906 - 106.849-106.843 - 0.95144-0.95136 - 1.23582-1.23574 - 1.06815-1.06795 - 1741.81-1741.48 989. 2020.06.19 19:21:25 - 1592594485.781 - 20:21:24 - 1592598084.781 - 1.11908-1.11906 - 106.849-106.843 - 0.95144-0.95136 - 1.23582-1.23574 - 1.06815-1.06795 - 1741.81-1741.48 990. 2020.06.19 19:21:25 - 1592594485.125 - 20:21:24 - 1592598084.125 - 1.11908-1.11906 - 106.849-106.843 - 0.95144-0.95136 - 1.23582-1.23574 - 1.06816-1.06795 - 1741.54-1741.41 991. 2020.06.19 19:21:26 - 1592594486.781 - 20:21:25 - 1592598085.781 - 1.11908-1.11906 - 106.849-106.843 - 0.95144-0.95136 - 1.23581-1.23574 - 1.06816-1.06796 - 1741.36-1741.17 992. 2020.06.19 19:21:26 - 1592594486.906 - 20:21:25 - 1592598085.906 - 1.11908-1.11906 - 106.849-106.843 - 0.95144-0.95136 - 1.23581-1.23574 - 1.06816-1.06795 - 1741.36-1741.17 993. 2020.06.19 19:21:26 - 1592594486.31 - 20:21:25 - 1592598085.31 - 1.11908-1.11906 - 106.849-106.843 - 0.95144-0.95136 - 1.23581-1.23574 - 1.06816-1.06795 - 1741.33-1741.17 994. 2020.06.19 19:21:27 - 1592594487.188 - 20:21:26 - 1592598086.188 - 1.11906-1.11903 - 106.849-106.842 - 0.95144-0.95137 - 1.23581-1.23573 - 1.06816-1.06795 - 1741.39-1741.17 995. 2020.06.19 19:21:32 - 1592594492.375 - 20:21:31 - 1592598091.375 - 1.11906-1.11904 - 106.848-106.842 - 0.95144-0.95137 - 1.23581-1.23575 - 1.06816-1.06796 - 1741.23-1740.95 996. 2020.06.19 19:21:32 - 1592594492.453 - 20:21:31 - 1592598091.453 - 1.11906-1.11904 - 106.848-106.842 - 0.95144-0.95136 - 1.23581-1.23577 - 1.06816-1.06796 - 1741.23-1740.97 * 997. 2020.06.19 19:21:32 - 1592594492.453 - 20:21:31 - 1592598091.453 - 1.11906-1.11904 - 106.848-106.842 - 0.95144-0.95136 - 1.23581-1.23577 - 1.06816-1.06796 - 1741.23-1740.97 * 998. 2020.06.19 19:21:32 - 1592594492.563 - 20:21:31 - 1592598091.563 - 1.11906-1.11904 - 106.848-106.842 - 0.95144-0.95136 - 1.23583-1.23576 - 1.06816-1.06796 - 1741.23-1740.97 * 999. 2020.06.19 19:21:32 - 1592594492.641 - 20:21:31 - 1592598091.641 - 1.11906-1.11904 - 106.848-106.842 - 0.95144-0.95137 - 1.23583-1.23577 - 1.06816-1.06796 - 1741.23-1740.97 * 1000. 2020.06.19 19:21:32 - 1592594492.813 - 20:21:31 - 1592598091.813 - 1.11906-1.11904 - 106.848-106.842 - 0.95144-0.95136 - 1.23583-1.23576 - 1.06816-1.06796 - 1741.23-1740.97 *