-> 2020.06.19 19:07:12 - 1592593632.734 - 20:07:12 - 1592597232.594 - EURUSDp - USDJPYp - USDCHFp - GBPUSDp - AUDNZDp - XAUUSDp * 701. 2020.06.19 19:00:12 - 1592593212.453 - 20:00:11 - 1592596811.157 - 1.11928-1.11926 - 106.841-106.835 - 0.95148-0.95139 - 1.23686-1.23678 - 1.06768-1.06752 - 1741.78-1741.68 702. 2020.06.19 19:00:14 - 1592593214.641 - 20:00:13 - 1592596813.579 - 1.11927-1.11925 - 106.842-106.835 - 0.95145-0.95137 - 1.23684-1.23677 - 1.06771-1.06754 - 1741.78-1741.68 703. 2020.06.19 19:00:15 - 1592593215.266 - 20:00:14 - 1592596814.235 - 1.11928-1.11925 - 106.842-106.835 - 0.95145-0.95137 - 1.23683-1.23677 - 1.06771-1.06754 - 1741.78-1741.68 704. 2020.06.19 19:00:15 - 1592593215.625 - 20:00:14 - 1592596814.594 - 1.11928-1.11925 - 106.842-106.835 - 0.95145-0.95137 - 1.23683-1.23676 - 1.06771-1.06754 - 1741.58-1741.44 705. 2020.06.19 19:00:16 - 1592593216.172 - 20:00:15 - 1592596815.125 - 1.11928-1.11926 - 106.842-106.835 - 0.95145-0.95137 - 1.23683-1.23676 - 1.06771-1.06754 - 1741.59-1741.44 706. 2020.06.19 19:00:16 - 1592593216.562 - 20:00:15 - 1592596815.515 - 1.11929-1.11927 - 106.842-106.835 - 0.95145-0.95137 - 1.23684-1.23677 - 1.06770-1.06754 - 1741.59-1741.52 707. 2020.06.19 19:00:16 - 1592593216.719 - 20:00:15 - 1592596815.672 - 1.11929-1.11928 - 106.842-106.835 - 0.95145-0.95137 - 1.23685-1.23677 - 1.06770-1.06754 - 1741.60-1741.52 708. 2020.06.19 19:00:16 - 1592593216.891 - 20:00:15 - 1592596815.844 - 1.11929-1.11927 - 106.842-106.835 - 0.95145-0.95137 - 1.23685-1.23677 - 1.06770-1.06754 - 1741.60-1741.52 709. 2020.06.19 19:00:17 - 1592593217.235 - 20:00:16 - 1592596816.235 - 1.11928-1.11927 - 106.842-106.835 - 0.95145-0.95140 - 1.23683-1.23677 - 1.06770-1.06754 - 1741.61-1741.53 710. 2020.06.19 19:00:17 - 1592593217.610 - 20:00:16 - 1592596816.610 - 1.11924-1.11923 - 106.842-106.835 - 0.95145-0.95140 - 1.23681-1.23675 - 1.06767-1.06753 - 1741.61-1741.53 711. 2020.06.19 19:00:18 - 1592593218.125 - 20:00:17 - 1592596817.125 - 1.11923-1.11921 - 106.841-106.835 - 0.95146-0.95139 - 1.23678-1.23672 - 1.06761-1.06745 - 1741.60-1741.52 712. 2020.06.19 19:00:18 - 1592593218.610 - 20:00:17 - 1592596817.610 - 1.11922-1.11921 - 106.841-106.835 - 0.95146-0.95140 - 1.23678-1.23670 - 1.06761-1.06745 - 1741.60-1741.52 713. 2020.06.19 19:00:18 - 1592593218.766 - 20:00:17 - 1592596817.766 - 1.11923-1.11921 - 106.841-106.835 - 0.95149-0.95140 - 1.23675-1.23667 - 1.06761-1.06745 - 1741.60-1741.53 714. 2020.06.19 19:00:19 - 1592593219.563 - 20:00:18 - 1592596818.563 - 1.11922-1.11921 - 106.841-106.835 - 0.95149-0.95140 - 1.23675-1.23668 - 1.06761-1.06745 - 1741.58-1741.45 715. 2020.06.19 19:00:19 - 1592593219.688 - 20:00:18 - 1592596818.688 - 1.11923-1.11922 - 106.841-106.835 - 0.95149-0.95140 - 1.23675-1.23668 - 1.06761-1.06745 - 1741.60-1741.46 716. 2020.06.19 19:00:21 - 1592593221.156 - 20:00:20 - 1592596820.156 - 1.11922-1.11921 - 106.840-106.835 - 0.95148-0.95141 - 1.23674-1.23666 - 1.06761-1.06746 - 1741.61-1741.50 717. 2020.06.19 19:00:21 - 1592593221.328 - 20:00:20 - 1592596820.328 - 1.11922-1.11921 - 106.840-106.835 - 0.95148-0.95141 - 1.23674-1.23666 - 1.06761-1.06746 - 1741.61-1741.50 718. 2020.06.19 19:00:21 - 1592593221.0 - 20:00:20 - 1592596820.0 - 1.11924-1.11923 - 106.838-106.833 - 0.95148-0.95140 - 1.23674-1.23667 - 1.06764-1.06746 - 1741.61-1741.50 719. 2020.06.19 19:00:21 - 1592593221.234 - 20:00:20 - 1592596820.234 - 1.11922-1.11921 - 106.840-106.835 - 0.95149-0.95140 - 1.23674-1.23667 - 1.06764-1.06750 - 1741.61-1741.50 720. 2020.06.19 19:00:21 - 1592593221.422 - 20:00:20 - 1592596820.422 - 1.11923-1.11922 - 106.840-106.835 - 0.95148-0.95139 - 1.23676-1.23668 - 1.06764-1.06747 - 1741.61-1741.50 721. 2020.06.19 19:00:22 - 1592593222.422 - 20:00:21 - 1592596821.422 - 1.11924-1.11923 - 106.840-106.835 - 0.95148-0.95139 - 1.23676-1.23671 - 1.06760-1.06747 - 1741.64-1741.50 722. 2020.06.19 19:00:23 - 1592593223.969 - 20:00:22 - 1592596822.969 - 1.11923-1.11922 - 106.840-106.835 - 0.95148-0.95139 - 1.23676-1.23668 - 1.06760-1.06747 - 1741.64-1741.50 723. 2020.06.19 19:00:24 - 1592593224.609 - 20:00:23 - 1592596823.609 - 1.11926-1.11924 - 106.841-106.835 - 0.95148-0.95139 - 1.23677-1.23672 - 1.06761-1.06748 - 1741.83-1741.67 724. 2020.06.19 19:00:26 - 1592593226.703 - 20:00:25 - 1592596825.719 - 1.11925-1.11924 - 106.838-106.833 - 0.95148-0.95138 - 1.23677-1.23670 - 1.06761-1.06747 - 1742.00-1741.86 725. 2020.06.19 19:00:26 - 1592593226.891 - 20:00:25 - 1592596825.907 - 1.11924-1.11922 - 106.837-106.831 - 0.95149-0.95139 - 1.23676-1.23671 - 1.06763-1.06747 - 1742.04-1741.88 726. 2020.06.19 19:00:27 - 1592593227.31 - 20:00:26 - 1592596826.31 - 1.11924-1.11922 - 106.837-106.831 - 0.95149-0.95139 - 1.23676-1.23671 - 1.06763-1.06747 - 1742.04-1741.88 727. 2020.06.19 19:00:27 - 1592593227.296 - 20:00:26 - 1592596826.296 - 1.11926-1.11925 - 106.837-106.831 - 0.95147-0.95138 - 1.23676-1.23669 - 1.06763-1.06747 - 1742.04-1741.88 728. 2020.06.19 19:00:28 - 1592593228.203 - 20:00:27 - 1592596827.203 - 1.11926-1.11924 - 106.836-106.831 - 0.95149-0.95139 - 1.23675-1.23669 - 1.06764-1.06747 - 1742.07-1741.94 729. 2020.06.19 19:00:34 - 1592593234.687 - 20:00:33 - 1592596833.687 - 1.11923-1.11922 - 106.843-106.837 - 0.95147-0.95139 - 1.23667-1.23664 - 1.06761-1.06744 - 1741.95-1741.87 730. 2020.06.19 19:00:34 - 1592593234.859 - 20:00:33 - 1592596833.859 - 1.11924-1.11922 - 106.843-106.837 - 0.95147-0.95139 - 1.23670-1.23663 - 1.06761-1.06744 - 1741.95-1741.87 731. 2020.06.19 19:00:35 - 1592593235.0 - 20:00:34 - 1592596834.0 - 1.11924-1.11922 - 106.843-106.837 - 0.95147-0.95139 - 1.23669-1.23662 - 1.06761-1.06744 - 1741.95-1741.87 732. 2020.06.19 19:00:36 - 1592593236.953 - 20:00:35 - 1592596835.953 - 1.11928-1.11926 - 106.842-106.836 - 0.95143-0.95135 - 1.23669-1.23663 - 1.06763-1.06745 - 1742.05-1741.87 733. 2020.06.19 19:00:36 - 1592593236.344 - 20:00:35 - 1592596835.344 - 1.11928-1.11925 - 106.842-106.836 - 0.95143-0.95135 - 1.23669-1.23663 - 1.06763-1.06748 - 1742.05-1741.87 734. 2020.06.19 19:00:37 - 1592593237.578 - 20:00:36 - 1592596836.578 - 1.11928-1.11926 - 106.842-106.836 - 0.95143-0.95134 - 1.23669-1.23663 - 1.06763-1.06747 - 1742.05-1741.87 735. 2020.06.19 19:00:37 - 1592593237.188 - 20:00:36 - 1592596836.188 - 1.11928-1.11926 - 106.841-106.835 - 0.95143-0.95134 - 1.23669-1.23663 - 1.06764-1.06746 - 1742.10-1741.94 736. 2020.06.19 19:00:38 - 1592593238.813 - 20:00:37 - 1592596837.813 - 1.11928-1.11926 - 106.840-106.835 - 0.95142-0.95134 - 1.23669-1.23664 - 1.06770-1.06752 - 1742.10-1741.94 737. 2020.06.19 19:00:38 - 1592593238.969 - 20:00:37 - 1592596837.969 - 1.11928-1.11926 - 106.841-106.835 - 0.95142-0.95134 - 1.23664-1.23659 - 1.06770-1.06752 - 1742.10-1741.94 738. 2020.06.19 19:00:40 - 1592593240.391 - 20:00:39 - 1592596839.344 - 1.11923-1.11921 - 106.844-106.838 - 0.95143-0.95136 - 1.23662-1.23655 - 1.06771-1.06754 - 1742.11-1741.97 739. 2020.06.19 19:00:40 - 1592593240.625 - 20:00:39 - 1592596839.578 - 1.11922-1.11920 - 106.844-106.838 - 0.95143-0.95136 - 1.23663-1.23655 - 1.06766-1.06749 - 1742.11-1741.97 740. 2020.06.19 19:00:40 - 1592593240.782 - 20:00:39 - 1592596839.735 - 1.11923-1.11920 - 106.844-106.838 - 0.95143-0.95136 - 1.23663-1.23655 - 1.06765-1.06748 - 1742.11-1741.97 741. 2020.06.19 19:00:40 - 1592593240.938 - 20:00:39 - 1592596839.891 - 1.11923-1.11920 - 106.844-106.838 - 0.95143-0.95136 - 1.23663-1.23655 - 1.06765-1.06748 - 1742.11-1741.97 742. 2020.06.19 19:00:45 - 1592593245.265 - 20:00:44 - 1592596844.250 - 1.11923-1.11921 - 106.842-106.835 - 0.95143-0.95134 - 1.23661-1.23656 - 1.06759-1.06744 - 1742.05-1741.97 743. 2020.06.19 19:00:46 - 1592593246.312 - 20:00:45 - 1592596845.297 - 1.11920-1.11918 - 106.841-106.835 - 0.95143-0.95135 - 1.23660-1.23654 - 1.06752-1.06737 - 1742.05-1741.97 744. 2020.06.19 19:00:46 - 1592593246.562 - 20:00:45 - 1592596845.547 - 1.11920-1.11918 - 106.842-106.835 - 0.95143-0.95135 - 1.23659-1.23654 - 1.06752-1.06737 - 1742.05-1741.97 745. 2020.06.19 19:00:48 - 1592593248.875 - 20:00:47 - 1592596847.875 - 1.11921-1.11918 - 106.841-106.835 - 0.95143-0.95135 - 1.23659-1.23653 - 1.06753-1.06736 - 1742.05-1741.97 746. 2020.06.19 19:00:48 - 1592593248.0 - 20:00:47 - 1592596847.0 - 1.11922-1.11920 - 106.841-106.835 - 0.95143-0.95135 - 1.23660-1.23654 - 1.06754-1.06739 - 1742.05-1741.97 747. 2020.06.19 19:00:48 - 1592593248.140 - 20:00:47 - 1592596847.140 - 1.11921-1.11919 - 106.841-106.835 - 0.95143-0.95135 - 1.23660-1.23654 - 1.06754-1.06740 - 1742.05-1741.97 748. 2020.06.19 19:00:49 - 1592593249.234 - 20:00:48 - 1592596848.219 - 1.11920-1.11919 - 106.842-106.835 - 0.95143-0.95136 - 1.23660-1.23654 - 1.06755-1.06740 - 1742.05-1741.97 749. 2020.06.19 19:00:51 - 1592593251.47 - 20:00:50 - 1592596850.984 - 1.11918-1.11917 - 106.837-106.831 - 0.95144-0.95137 - 1.23657-1.23651 - 1.06751-1.06736 - 1742.05-1741.97 750. 2020.06.19 19:00:51 - 1592593251.672 - 20:00:51 - 1592596851.672 - 1.11915-1.11912 - 106.837-106.831 - 0.95146-0.95140 - 1.23653-1.23646 - 1.06752-1.06736 - 1742.06-1741.97 751. 2020.06.19 19:00:52 - 1592593252.797 - 20:00:51 - 1592596851.797 - 1.11915-1.11912 - 106.837-106.831 - 0.95146-0.95140 - 1.23653-1.23646 - 1.06752-1.06736 - 1742.16-1741.97 752. 2020.06.19 19:00:52 - 1592593252.141 - 20:00:51 - 1592596851.141 - 1.11913-1.11911 - 106.837-106.831 - 0.95148-0.95139 - 1.23653-1.23650 - 1.06752-1.06736 - 1742.16-1741.97 753. 2020.06.19 19:00:52 - 1592593252.329 - 20:00:51 - 1592596851.329 - 1.11914-1.11912 - 106.837-106.831 - 0.95148-0.95140 - 1.23657-1.23650 - 1.06756-1.06738 - 1742.16-1741.97 754. 2020.06.19 19:00:52 - 1592593252.500 - 20:00:51 - 1592596851.500 - 1.11913-1.11912 - 106.837-106.832 - 0.95148-0.95140 - 1.23656-1.23650 - 1.06757-1.06737 - 1742.16-1741.97 755. 2020.06.19 19:00:53 - 1592593253.657 - 20:00:52 - 1592596852.657 - 1.11913-1.11912 - 106.837-106.831 - 0.95148-0.95140 - 1.23655-1.23647 - 1.06753-1.06736 - 1742.16-1742.00 756. 2020.06.19 19:00:53 - 1592593253.813 - 20:00:52 - 1592596852.813 - 1.11914-1.11912 - 106.837-106.831 - 0.95148-0.95140 - 1.23655-1.23647 - 1.06753-1.06736 - 1742.16-1742.00 757. 2020.06.19 19:00:54 - 1592593254.0 - 20:00:53 - 1592596853.0 - 1.11914-1.11912 - 106.837-106.831 - 0.95148-0.95140 - 1.23655-1.23647 - 1.06753-1.06736 - 1742.16-1742.00 758. 2020.06.19 19:00:54 - 1592593254.172 - 20:00:53 - 1592596853.172 - 1.11914-1.11911 - 106.835-106.829 - 0.95148-0.95140 - 1.23655-1.23647 - 1.06753-1.06736 - 1742.25-1742.02 759. 2020.06.19 19:00:54 - 1592593254.359 - 20:00:53 - 1592596853.359 - 1.11915-1.11914 - 106.835-106.829 - 0.95145-0.95139 - 1.23655-1.23647 - 1.06753-1.06736 - 1742.25-1742.03 760. 2020.06.19 19:00:54 - 1592593254.562 - 20:00:53 - 1592596853.562 - 1.11916-1.11914 - 106.834-106.829 - 0.95143-0.95136 - 1.23655-1.23647 - 1.06753-1.06736 - 1742.25-1742.03 761. 2020.06.19 19:00:55 - 1592593255.469 - 20:00:54 - 1592596854.469 - 1.11915-1.11914 - 106.835-106.829 - 0.95144-0.95137 - 1.23654-1.23647 - 1.06755-1.06736 - 1742.25-1742.09 762. 2020.06.19 19:00:55 - 1592593255.735 - 20:00:54 - 1592596854.735 - 1.11913-1.11912 - 106.835-106.829 - 0.95146-0.95138 - 1.23653-1.23647 - 1.06755-1.06736 - 1742.25-1742.06 763. 2020.06.19 19:00:56 - 1592593256.204 - 20:00:55 - 1592596855.204 - 1.11914-1.11911 - 106.833-106.827 - 0.95145-0.95138 - 1.23653-1.23647 - 1.06753-1.06738 - 1742.25-1742.06 764. 2020.06.19 19:00:56 - 1592593256.782 - 20:00:55 - 1592596855.782 - 1.11915-1.11911 - 106.833-106.827 - 0.95145-0.95138 - 1.23654-1.23647 - 1.06758-1.06740 - 1742.25-1742.06 765. 2020.06.19 19:00:57 - 1592593257.938 - 20:00:56 - 1592596856.938 - 1.11914-1.11911 - 106.833-106.827 - 0.95145-0.95138 - 1.23654-1.23647 - 1.06758-1.06740 - 1742.25-1742.06 766. 2020.06.19 19:00:57 - 1592593257.62 - 20:00:56 - 1592596856.62 - 1.11915-1.11911 - 106.833-106.827 - 0.95145-0.95138 - 1.23654-1.23647 - 1.06755-1.06740 - 1742.25-1742.06 767. 2020.06.19 19:00:57 - 1592593257.234 - 20:00:56 - 1592596856.234 - 1.11911-1.11910 - 106.833-106.827 - 0.95145-0.95139 - 1.23653-1.23646 - 1.06755-1.06740 - 1742.25-1742.06 768. 2020.06.19 19:00:57 - 1592593257.516 - 20:00:56 - 1592596856.516 - 1.11910-1.11908 - 106.833-106.827 - 0.95148-0.95139 - 1.23650-1.23644 - 1.06755-1.06740 - 1742.25-1742.06 769. 2020.06.19 19:00:58 - 1592593258.468 - 20:00:57 - 1592596857.468 - 1.11909-1.11907 - 106.834-106.828 - 0.95148-0.95141 - 1.23649-1.23641 - 1.06755-1.06740 - 1742.36-1742.15 770. 2020.06.19 19:00:58 - 1592593258.906 - 20:00:57 - 1592596857.906 - 1.11909-1.11907 - 106.833-106.828 - 0.95148-0.95141 - 1.23648-1.23643 - 1.06755-1.06740 - 1742.36-1742.18 771. 2020.06.19 19:00:59 - 1592593259.437 - 20:00:58 - 1592596858.437 - 1.11907-1.11905 - 106.833-106.828 - 0.95149-0.95142 - 1.23647-1.23643 - 1.06757-1.06740 - 1742.36-1742.19 772. 2020.06.19 19:00:59 - 1592593259.625 - 20:00:58 - 1592596858.625 - 1.11907-1.11905 - 106.833-106.828 - 0.95150-0.95143 - 1.23647-1.23643 - 1.06757-1.06740 - 1742.36-1742.19 773. 2020.06.19 19:00:59 - 1592593259.796 - 20:00:58 - 1592596858.796 - 1.11905-1.11902 - 106.833-106.828 - 0.95149-0.95142 - 1.23646-1.23640 - 1.06757-1.06740 - 1742.32-1742.16 774. 2020.06.19 19:01:00 - 1592593260.31 - 20:00:59 - 1592596859.31 - 1.11906-1.11902 - 106.833-106.828 - 0.95148-0.95142 - 1.23645-1.23640 - 1.06757-1.06740 - 1742.32-1742.16 775. 2020.06.19 19:01:00 - 1592593260.203 - 20:00:59 - 1592596859.203 - 1.11906-1.11902 - 106.834-106.829 - 0.95149-0.95142 - 1.23645-1.23640 - 1.06757-1.06740 - 1742.32-1742.16 776. 2020.06.19 19:01:00 - 1592593260.765 - 20:00:59 - 1592596859.765 - 1.11906-1.11903 - 106.835-106.829 - 0.95148-0.95142 - 1.23648-1.23643 - 1.06757-1.06740 - 1742.32-1742.16 777. 2020.06.19 19:01:01 - 1592593261.468 - 20:01:00 - 1592596860.468 - 1.11908-1.11907 - 106.835-106.829 - 0.95148-0.95140 - 1.23650-1.23643 - 1.06757-1.06740 - 1742.36-1742.21 778. 2020.06.19 19:01:01 - 1592593261.875 - 20:01:00 - 1592596860.875 - 1.11909-1.11907 - 106.834-106.828 - 0.95148-0.95140 - 1.23650-1.23643 - 1.06757-1.06740 - 1742.36-1742.22 779. 2020.06.19 19:01:02 - 1592593262.453 - 20:01:01 - 1592596861.453 - 1.11909-1.11907 - 106.834-106.828 - 0.95148-0.95140 - 1.23649-1.23643 - 1.06756-1.06740 - 1742.36-1742.23 780. 2020.06.19 19:01:02 - 1592593262.625 - 20:01:01 - 1592596861.625 - 1.11909-1.11907 - 106.834-106.828 - 0.95148-0.95140 - 1.23649-1.23641 - 1.06756-1.06740 - 1742.36-1742.24 781. 2020.06.19 19:01:09 - 1592593269.78 - 20:01:08 - 1592596868.78 - 1.11909-1.11908 - 106.839-106.832 - 0.95148-0.95140 - 1.23646-1.23639 - 1.06757-1.06738 - 1742.37-1742.27 782. 2020.06.19 19:01:09 - 1592593269.266 - 20:01:08 - 1592596868.266 - 1.11909-1.11907 - 106.839-106.832 - 0.95148-0.95140 - 1.23646-1.23639 - 1.06757-1.06738 - 1742.37-1742.27 783. 2020.06.19 19:01:09 - 1592593269.422 - 20:01:08 - 1592596868.422 - 1.11909-1.11908 - 106.839-106.832 - 0.95148-0.95140 - 1.23646-1.23639 - 1.06757-1.06738 - 1742.37-1742.27 784. 2020.06.19 19:01:10 - 1592593270.203 - 20:01:09 - 1592596869.93 - 1.11909-1.11907 - 106.839-106.833 - 0.95148-0.95140 - 1.23646-1.23639 - 1.06757-1.06739 - 1742.42-1742.27 785. 2020.06.19 19:01:13 - 1592593273.406 - 20:01:12 - 1592596872.453 - 1.11909-1.11907 - 106.839-106.834 - 0.95148-0.95140 - 1.23645-1.23639 - 1.06757-1.06740 - 1742.36-1742.27 786. 2020.06.19 19:01:13 - 1592593273.31 - 20:01:12 - 1592596872.31 - 1.11909-1.11906 - 106.839-106.834 - 0.95148-0.95140 - 1.23645-1.23639 - 1.06757-1.06740 - 1742.36-1742.27 787. 2020.06.19 19:01:16 - 1592593276.390 - 20:01:15 - 1592596875.437 - 1.11909-1.11908 - 106.839-106.834 - 0.95148-0.95140 - 1.23645-1.23639 - 1.06756-1.06740 - 1742.26-1742.16 788. 2020.06.19 19:01:16 - 1592593276.609 - 20:01:15 - 1592596875.656 - 1.11910-1.11908 - 106.839-106.834 - 0.95148-0.95140 - 1.23645-1.23639 - 1.06756-1.06740 - 1742.26-1742.16 789. 2020.06.19 19:01:18 - 1592593278.734 - 20:01:17 - 1592596877.734 - 1.11909-1.11907 - 106.839-106.834 - 0.95148-0.95141 - 1.23645-1.23639 - 1.06750-1.06736 - 1742.06-1741.96 790. 2020.06.19 19:01:19 - 1592593279.16 - 20:01:18 - 1592596878.16 - 1.11908-1.11907 - 106.839-106.834 - 0.95148-0.95141 - 1.23645-1.23639 - 1.06750-1.06736 - 1742.06-1741.96 791. 2020.06.19 19:01:19 - 1592593279.641 - 20:01:18 - 1592596878.641 - 1.11914-1.11911 - 106.841-106.835 - 0.95148-0.95139 - 1.23648-1.23642 - 1.06756-1.06740 - 1742.06-1741.96 792. 2020.06.19 19:01:20 - 1592593280.516 - 20:01:19 - 1592596879.454 - 1.11918-1.11916 - 106.841-106.835 - 0.95144-0.95137 - 1.23648-1.23642 - 1.06756-1.06740 - 1742.06-1741.96 793. 2020.06.19 19:01:20 - 1592593280.656 - 20:01:19 - 1592596879.594 - 1.11918-1.11916 - 106.841-106.835 - 0.95144-0.95134 - 1.23649-1.23642 - 1.06756-1.06740 - 1742.06-1741.96 794. 2020.06.19 19:01:20 - 1592593280.906 - 20:01:19 - 1592596879.844 - 1.11918-1.11915 - 106.841-106.835 - 0.95142-0.95135 - 1.23649-1.23642 - 1.06756-1.06740 - 1742.11-1741.96 795. 2020.06.19 19:01:21 - 1592593281.547 - 20:01:20 - 1592596880.547 - 1.11917-1.11915 - 106.841-106.836 - 0.95142-0.95135 - 1.23647-1.23641 - 1.06758-1.06740 - 1742.11-1741.96 796. 2020.06.19 19:01:22 - 1592593282.437 - 20:01:21 - 1592596881.375 - 1.11914-1.11913 - 106.841-106.836 - 0.95147-0.95138 - 1.23643-1.23637 - 1.06758-1.06740 - 1742.11-1741.95 797. 2020.06.19 19:01:22 - 1592593282.562 - 20:01:21 - 1592596881.500 - 1.11914-1.11912 - 106.841-106.836 - 0.95147-0.95138 - 1.23643-1.23637 - 1.06758-1.06740 - 1742.13-1742.03 798. 2020.06.19 19:01:23 - 1592593283.640 - 20:01:22 - 1592596882.890 - 1.11906-1.11905 - 106.841-106.836 - 0.95148-0.95141 - 1.23640-1.23636 - 1.06758-1.06741 - 1742.06-1741.96 799. 2020.06.19 19:01:24 - 1592593284.969 - 20:01:23 - 1592596883.219 - 1.11906-1.11905 - 106.841-106.836 - 0.95148-0.95141 - 1.23640-1.23636 - 1.06758-1.06741 - 1742.15-1741.96 800. 2020.06.19 19:01:25 - 1592593285.875 - 20:01:24 - 1592596884.859 - 1.11905-1.11904 - 106.841-106.836 - 0.95148-0.95141 - 1.23641-1.23636 - 1.06759-1.06741 - 1742.15-1741.98 801. 2020.06.19 19:01:27 - 1592593287.172 - 20:01:26 - 1592596886.172 - 1.11908-1.11906 - 106.841-106.836 - 0.95148-0.95140 - 1.23648-1.23640 - 1.06759-1.06740 - 1742.15-1741.98 802. 2020.06.19 19:01:27 - 1592593287.0 - 20:01:26 - 1592596886.0 - 1.11908-1.11905 - 106.841-106.836 - 0.95148-0.95140 - 1.23648-1.23640 - 1.06759-1.06740 - 1742.15-1741.98 803. 2020.06.19 19:01:27 - 1592593287.328 - 20:01:26 - 1592596886.328 - 1.11907-1.11905 - 106.841-106.836 - 0.95148-0.95140 - 1.23646-1.23639 - 1.06759-1.06740 - 1742.15-1741.98 804. 2020.06.19 19:01:28 - 1592593288.187 - 20:01:27 - 1592596887.187 - 1.11908-1.11905 - 106.841-106.836 - 0.95148-0.95139 - 1.23641-1.23638 - 1.06759-1.06740 - 1742.15-1741.98 805. 2020.06.19 19:01:28 - 1592593288.390 - 20:01:27 - 1592596887.390 - 1.11908-1.11907 - 106.841-106.836 - 0.95148-0.95140 - 1.23641-1.23638 - 1.06759-1.06740 - 1742.15-1741.98 806. 2020.06.19 19:01:29 - 1592593289.969 - 20:01:28 - 1592596888.891 - 1.11908-1.11906 - 106.841-106.835 - 0.95149-0.95142 - 1.23641-1.23637 - 1.06759-1.06740 - 1742.15-1741.98 807. 2020.06.19 19:01:31 - 1592593291.531 - 20:01:30 - 1592596890.531 - 1.11908-1.11905 - 106.841-106.835 - 0.95149-0.95143 - 1.23641-1.23636 - 1.06760-1.06740 - 1742.15-1741.98 808. 2020.06.19 19:01:32 - 1592593292.0 - 20:01:30 - 1592596890.0 - 1.11908-1.11906 - 106.841-106.835 - 0.95149-0.95142 - 1.23642-1.23636 - 1.06760-1.06740 - 1742.15-1741.98 809. 2020.06.19 19:01:37 - 1592593297.500 - 20:01:36 - 1592596896.500 - 1.11908-1.11905 - 106.842-106.836 - 0.95150-0.95143 - 1.23637-1.23629 - 1.06774-1.06761 - 1742.15-1741.77 810. 2020.06.19 19:01:37 - 1592593297.844 - 20:01:36 - 1592596896.844 - 1.11905-1.11904 - 106.842-106.836 - 0.95151-0.95144 - 1.23633-1.23629 - 1.06774-1.06760 - 1742.15-1741.77 811. 2020.06.19 19:01:38 - 1592593298.516 - 20:01:37 - 1592596897.516 - 1.11905-1.11903 - 106.842-106.836 - 0.95149-0.95142 - 1.23633-1.23628 - 1.06774-1.06754 - 1742.15-1741.77 812. 2020.06.19 19:01:38 - 1592593298.829 - 20:01:37 - 1592596897.829 - 1.11905-1.11903 - 106.842-106.836 - 0.95149-0.95142 - 1.23633-1.23628 - 1.06774-1.06754 - 1742.06-1741.70 813. 2020.06.19 19:01:40 - 1592593300.16 - 20:01:39 - 1592596899.16 - 1.11907-1.11905 - 106.842-106.836 - 0.95149-0.95141 - 1.23633-1.23628 - 1.06774-1.06754 - 1742.06-1741.70 814. 2020.06.19 19:01:40 - 1592593300.516 - 20:01:39 - 1592596899.516 - 1.11907-1.11904 - 106.842-106.836 - 0.95149-0.95141 - 1.23632-1.23628 - 1.06775-1.06754 - 1742.05-1741.69 815. 2020.06.19 19:01:41 - 1592593301.750 - 20:01:40 - 1592596900.750 - 1.11907-1.11905 - 106.842-106.836 - 0.95150-0.95143 - 1.23636-1.23632 - 1.06775-1.06755 - 1741.96-1741.64 816. 2020.06.19 19:01:41 - 1592593301.875 - 20:01:40 - 1592596900.875 - 1.11907-1.11905 - 106.843-106.836 - 0.95150-0.95143 - 1.23636-1.23632 - 1.06775-1.06754 - 1741.96-1741.64 817. 2020.06.19 19:01:45 - 1592593305.469 - 20:01:44 - 1592596904.438 - 1.11907-1.11904 - 106.843-106.836 - 0.95150-0.95143 - 1.23639-1.23631 - 1.06778-1.06761 - 1741.88-1741.56 818. 2020.06.19 19:01:45 - 1592593305.235 - 20:01:44 - 1592596904.235 - 1.11907-1.11905 - 106.842-106.836 - 0.95150-0.95143 - 1.23639-1.23631 - 1.06779-1.06761 - 1741.88-1741.56 819. 2020.06.19 19:01:46 - 1592593306.0 - 20:01:45 - 1592596905.0 - 1.11910-1.11909 - 106.843-106.836 - 0.95150-0.95142 - 1.23639-1.23631 - 1.06783-1.06761 - 1741.89-1741.57 820. 2020.06.19 19:01:48 - 1592593308.672 - 20:01:47 - 1592596907.687 - 1.11911-1.11909 - 106.843-106.836 - 0.95149-0.95142 - 1.23641-1.23635 - 1.06783-1.06763 - 1741.92-1741.52 821. 2020.06.19 19:01:48 - 1592593308.969 - 20:01:47 - 1592596907.984 - 1.11913-1.11912 - 106.844-106.841 - 0.95147-0.95141 - 1.23647-1.23643 - 1.06786-1.06768 - 1741.87-1741.53 822. 2020.06.19 19:01:49 - 1592593309.641 - 20:01:48 - 1592596908.656 - 1.11914-1.11912 - 106.851-106.844 - 0.95147-0.95140 - 1.23651-1.23644 - 1.06788-1.06772 - 1742.00-1741.65 823. 2020.06.19 19:01:49 - 1592593309.860 - 20:01:48 - 1592596908.875 - 1.11914-1.11912 - 106.850-106.844 - 0.95147-0.95140 - 1.23651-1.23644 - 1.06788-1.06772 - 1742.00-1741.65 824. 2020.06.19 19:01:52 - 1592593312.578 - 20:01:51 - 1592596911.578 - 1.11908-1.11907 - 106.853-106.847 - 0.95151-0.95143 - 1.23640-1.23634 - 1.06780-1.06760 - 1741.99-1741.64 825. 2020.06.19 19:01:52 - 1592593312.844 - 20:01:51 - 1592596911.844 - 1.11909-1.11907 - 106.853-106.847 - 0.95149-0.95142 - 1.23641-1.23634 - 1.06780-1.06760 - 1742.02-1741.64 826. 2020.06.19 19:01:53 - 1592593313.594 - 20:01:52 - 1592596912.594 - 1.11915-1.11912 - 106.852-106.846 - 0.95148-0.95140 - 1.23644-1.23636 - 1.06779-1.06759 - 1742.02-1741.64 827. 2020.06.19 19:01:53 - 1592593313.750 - 20:01:52 - 1592596912.750 - 1.11913-1.11912 - 106.852-106.846 - 0.95148-0.95139 - 1.23644-1.23636 - 1.06779-1.06759 - 1742.01-1741.64 828. 2020.06.19 19:01:53 - 1592593313.875 - 20:01:52 - 1592596912.875 - 1.11914-1.11912 - 106.852-106.845 - 0.95148-0.95139 - 1.23644-1.23636 - 1.06779-1.06759 - 1742.01-1741.64 829. 2020.06.19 19:01:54 - 1592593314.0 - 20:01:53 - 1592596913.0 - 1.11914-1.11911 - 106.852-106.845 - 0.95148-0.95139 - 1.23644-1.23636 - 1.06779-1.06759 - 1742.01-1741.64 830. 2020.06.19 19:01:56 - 1592593316.719 - 20:01:55 - 1592596915.719 - 1.11913-1.11911 - 106.852-106.846 - 0.95147-0.95139 - 1.23641-1.23636 - 1.06778-1.06759 - 1742.19-1741.83 831. 2020.06.19 19:01:56 - 1592593316.937 - 20:01:55 - 1592596915.937 - 1.11914-1.11911 - 106.852-106.846 - 0.95147-0.95139 - 1.23642-1.23636 - 1.06779-1.06766 - 1742.19-1741.83 832. 2020.06.19 19:01:57 - 1592593317.47 - 20:01:56 - 1592596916.47 - 1.11913-1.11911 - 106.852-106.846 - 0.95147-0.95140 - 1.23641-1.23637 - 1.06787-1.06767 - 1742.19-1741.83 833. 2020.06.19 19:01:59 - 1592593319.968 - 20:01:58 - 1592596918.968 - 1.11912-1.11911 - 106.853-106.847 - 0.95147-0.95140 - 1.23640-1.23635 - 1.06791-1.06776 - 1742.11-1741.83 834. 2020.06.19 19:02:00 - 1592593320.297 - 20:01:59 - 1592596919.297 - 1.11913-1.11911 - 106.853-106.847 - 0.95147-0.95139 - 1.23641-1.23635 - 1.06795-1.06778 - 1742.11-1741.83 835. 2020.06.19 19:02:00 - 1592593320.485 - 20:01:59 - 1592596919.485 - 1.11914-1.11911 - 106.853-106.847 - 0.95147-0.95139 - 1.23641-1.23635 - 1.06795-1.06776 - 1742.11-1741.83 836. 2020.06.19 19:02:01 - 1592593321.234 - 20:02:00 - 1592596920.172 - 1.11913-1.11911 - 106.853-106.847 - 0.95147-0.95139 - 1.23639-1.23635 - 1.06793-1.06776 - 1742.11-1741.83 837. 2020.06.19 19:02:01 - 1592593321.625 - 20:02:00 - 1592596920.563 - 1.11913-1.11911 - 106.852-106.847 - 0.95147-0.95139 - 1.23639-1.23634 - 1.06793-1.06778 - 1742.15-1741.81 838. 2020.06.19 19:02:01 - 1592593321.891 - 20:02:00 - 1592596920.829 - 1.11913-1.11911 - 106.852-106.847 - 0.95147-0.95140 - 1.23640-1.23634 - 1.06793-1.06778 - 1742.00-1741.73 839. 2020.06.19 19:02:02 - 1592593322.32 - 20:02:01 - 1592596921.32 - 1.11914-1.11911 - 106.852-106.847 - 0.95147-0.95139 - 1.23641-1.23634 - 1.06796-1.06778 - 1742.07-1741.75 840. 2020.06.19 19:02:04 - 1592593324.125 - 20:02:03 - 1592596923.16 - 1.11914-1.11911 - 106.848-106.843 - 0.95148-0.95139 - 1.23641-1.23633 - 1.06792-1.06773 - 1742.04-1741.69 841. 2020.06.19 19:02:04 - 1592593324.906 - 20:02:03 - 1592596923.797 - 1.11913-1.11911 - 106.848-106.843 - 0.95148-0.95140 - 1.23638-1.23633 - 1.06792-1.06772 - 1742.04-1741.69 842. 2020.06.19 19:02:05 - 1592593325.62 - 20:02:04 - 1592596924.953 - 1.11913-1.11911 - 106.848-106.843 - 0.95148-0.95140 - 1.23639-1.23633 - 1.06792-1.06772 - 1742.04-1741.69 843. 2020.06.19 19:02:06 - 1592593326.78 - 20:02:05 - 1592596925.969 - 1.11911-1.11909 - 106.848-106.843 - 0.95149-0.95142 - 1.23631-1.23624 - 1.06792-1.06772 - 1742.04-1741.69 844. 2020.06.19 19:02:06 - 1592593326.437 - 20:02:05 - 1592596925.437 - 1.11910-1.11909 - 106.851-106.846 - 0.95149-0.95142 - 1.23632-1.23623 - 1.06792-1.06774 - 1742.04-1741.69 845. 2020.06.19 19:02:11 - 1592593331.547 - 20:02:10 - 1592596930.547 - 1.11915-1.11914 - 106.849-106.844 - 0.95149-0.95141 - 1.23639-1.23632 - 1.06792-1.06776 - 1742.06-1741.71 846. 2020.06.19 19:02:12 - 1592593332.968 - 20:02:11 - 1592596931.968 - 1.11915-1.11914 - 106.849-106.844 - 0.95149-0.95141 - 1.23639-1.23632 - 1.06792-1.06776 - 1742.06-1741.71 847. 2020.06.19 19:02:13 - 1592593333.63 - 20:02:12 - 1592596932.47 - 1.11914-1.11913 - 106.849-106.843 - 0.95149-0.95141 - 1.23639-1.23632 - 1.06792-1.06776 - 1742.06-1741.71 848. 2020.06.19 19:02:13 - 1592593333.250 - 20:02:12 - 1592596932.234 - 1.11913-1.11912 - 106.849-106.843 - 0.95149-0.95141 - 1.23638-1.23632 - 1.06792-1.06776 - 1742.06-1741.71 849. 2020.06.19 19:02:13 - 1592593333.453 - 20:02:12 - 1592596932.437 - 1.11913-1.11912 - 106.849-106.843 - 0.95149-0.95141 - 1.23639-1.23632 - 1.06792-1.06776 - 1742.06-1741.71 850. 2020.06.19 19:02:13 - 1592593333.610 - 20:02:12 - 1592596932.594 - 1.11912-1.11911 - 106.849-106.843 - 0.95149-0.95141 - 1.23639-1.23632 - 1.06792-1.06776 - 1742.06-1741.71 851. 2020.06.19 19:02:14 - 1592593334.625 - 20:02:13 - 1592596933.625 - 1.11913-1.11911 - 106.849-106.843 - 0.95149-0.95140 - 1.23639-1.23633 - 1.06791-1.06776 - 1742.06-1741.67 852. 2020.06.19 19:02:15 - 1592593335.937 - 20:02:14 - 1592596934.984 - 1.11914-1.11911 - 106.849-106.844 - 0.95149-0.95140 - 1.23640-1.23632 - 1.06794-1.06775 - 1742.16-1741.80 853. 2020.06.19 19:02:16 - 1592593336.109 - 20:02:15 - 1592596935.109 - 1.11913-1.11911 - 106.849-106.844 - 0.95149-0.95140 - 1.23640-1.23632 - 1.06794-1.06777 - 1742.16-1741.80 854. 2020.06.19 19:02:16 - 1592593336.312 - 20:02:15 - 1592596935.312 - 1.11914-1.11911 - 106.849-106.844 - 0.95149-0.95140 - 1.23640-1.23632 - 1.06794-1.06777 - 1742.16-1741.80 855. 2020.06.19 19:02:16 - 1592593336.437 - 20:02:15 - 1592596935.437 - 1.11913-1.11911 - 106.849-106.844 - 0.95149-0.95140 - 1.23640-1.23632 - 1.06794-1.06777 - 1742.16-1741.80 856. 2020.06.19 19:02:16 - 1592593336.625 - 20:02:15 - 1592596935.625 - 1.11914-1.11911 - 106.849-106.844 - 0.95149-0.95140 - 1.23640-1.23633 - 1.06795-1.06777 - 1742.16-1741.80 857. 2020.06.19 19:02:16 - 1592593336.828 - 20:02:16 - 1592596936.16 - 1.11914-1.11912 - 106.849-106.844 - 0.95149-0.95140 - 1.23640-1.23633 - 1.06795-1.06776 - 1742.16-1741.80 858. 2020.06.19 19:02:17 - 1592593337.125 - 20:02:16 - 1592596936.344 - 1.11913-1.11912 - 106.849-106.844 - 0.95149-0.95140 - 1.23639-1.23633 - 1.06795-1.06776 - 1742.15-1741.80 859. 2020.06.19 19:02:18 - 1592593338.407 - 20:02:17 - 1592596937.407 - 1.11914-1.11912 - 106.849-106.844 - 0.95149-0.95139 - 1.23636-1.23631 - 1.06795-1.06774 - 1742.15-1741.81 860. 2020.06.19 19:02:18 - 1592593338.594 - 20:02:17 - 1592596937.594 - 1.11913-1.11912 - 106.849-106.844 - 0.95149-0.95140 - 1.23636-1.23631 - 1.06795-1.06774 - 1742.15-1741.80 861. 2020.06.19 19:02:20 - 1592593340.703 - 20:02:19 - 1592596939.703 - 1.11918-1.11916 - 106.849-106.844 - 0.95145-0.95139 - 1.23641-1.23634 - 1.06792-1.06775 - 1742.14-1741.78 862. 2020.06.19 19:02:21 - 1592593341.125 - 20:02:20 - 1592596940.125 - 1.11917-1.11916 - 106.849-106.844 - 0.95144-0.95135 - 1.23641-1.23634 - 1.06792-1.06775 - 1742.16-1741.78 863. 2020.06.19 19:02:23 - 1592593343.234 - 20:02:22 - 1592596942.328 - 1.11918-1.11916 - 106.849-106.843 - 0.95144-0.95135 - 1.23642-1.23634 - 1.06792-1.06774 - 1742.20-1741.85 864. 2020.06.19 19:02:23 - 1592593343.625 - 20:02:22 - 1592596942.719 - 1.11918-1.11917 - 106.844-106.839 - 0.95144-0.95135 - 1.23641-1.23633 - 1.06792-1.06774 - 1742.20-1741.86 865. 2020.06.19 19:02:24 - 1592593344.312 - 20:02:23 - 1592596943.312 - 1.11917-1.11916 - 106.844-106.838 - 0.95144-0.95136 - 1.23641-1.23633 - 1.06794-1.06774 - 1742.22-1741.88 866. 2020.06.19 19:02:25 - 1592593345.78 - 20:02:24 - 1592596944.78 - 1.11918-1.11917 - 106.844-106.838 - 0.95144-0.95136 - 1.23641-1.23633 - 1.06794-1.06774 - 1742.22-1741.84 867. 2020.06.19 19:02:28 - 1592593348.250 - 20:02:27 - 1592596947.250 - 1.11917-1.11916 - 106.843-106.838 - 0.95144-0.95137 - 1.23642-1.23634 - 1.06793-1.06778 - 1742.16-1741.82 868. 2020.06.19 19:02:28 - 1592593348.625 - 20:02:27 - 1592596947.625 - 1.11916-1.11915 - 106.844-106.839 - 0.95144-0.95137 - 1.23642-1.23634 - 1.06796-1.06778 - 1742.15-1741.80 869. 2020.06.19 19:02:29 - 1592593349.468 - 20:02:28 - 1592596948.468 - 1.11915-1.11914 - 106.844-106.840 - 0.95144-0.95139 - 1.23641-1.23634 - 1.06796-1.06778 - 1742.15-1741.80 870. 2020.06.19 19:02:29 - 1592593349.625 - 20:02:28 - 1592596948.625 - 1.11913-1.11912 - 106.846-106.842 - 0.95146-0.95139 - 1.23641-1.23633 - 1.06796-1.06778 - 1742.15-1741.80 871. 2020.06.19 19:02:29 - 1592593349.859 - 20:02:28 - 1592596948.859 - 1.11913-1.11912 - 106.847-106.842 - 0.95147-0.95139 - 1.23641-1.23633 - 1.06796-1.06778 - 1742.15-1741.78 872. 2020.06.19 19:02:32 - 1592593352.469 - 20:02:31 - 1592596951.406 - 1.11912-1.11911 - 106.848-106.843 - 0.95147-0.95140 - 1.23637-1.23629 - 1.06796-1.06778 - 1742.11-1741.81 873. 2020.06.19 19:02:34 - 1592593354.485 - 20:02:33 - 1592596953.453 - 1.11911-1.11910 - 106.848-106.843 - 0.95147-0.95140 - 1.23637-1.23630 - 1.06797-1.06778 - 1742.12-1741.86 874. 2020.06.19 19:02:40 - 1592593360.531 - 20:02:39 - 1592596959.547 - 1.11910-1.11909 - 106.847-106.842 - 0.95149-0.95141 - 1.23635-1.23629 - 1.06802-1.06784 - 1742.00-1741.75 875. 2020.06.19 19:02:40 - 1592593360.734 - 20:02:39 - 1592596959.750 - 1.11910-1.11909 - 106.847-106.842 - 0.95149-0.95141 - 1.23635-1.23629 - 1.06802-1.06784 - 1742.00-1741.75 876. 2020.06.19 19:02:40 - 1592593360.937 - 20:02:39 - 1592596959.953 - 1.11910-1.11909 - 106.847-106.842 - 0.95149-0.95141 - 1.23635-1.23629 - 1.06802-1.06784 - 1742.00-1741.75 877. 2020.06.19 19:02:41 - 1592593361.0 - 20:02:40 - 1592596960.0 - 1.11911-1.11910 - 106.847-106.842 - 0.95149-0.95141 - 1.23635-1.23628 - 1.06805-1.06785 - 1742.00-1741.75 878. 2020.06.19 19:02:41 - 1592593361.656 - 20:02:40 - 1592596960.656 - 1.11910-1.11909 - 106.847-106.842 - 0.95149-0.95141 - 1.23635-1.23628 - 1.06801-1.06786 - 1741.97-1741.70 879. 2020.06.19 19:02:42 - 1592593362.860 - 20:02:41 - 1592596961.860 - 1.11911-1.11910 - 106.847-106.842 - 0.95148-0.95141 - 1.23635-1.23628 - 1.06801-1.06787 - 1741.97-1741.71 880. 2020.06.19 19:02:42 - 1592593362.188 - 20:02:41 - 1592596961.188 - 1.11912-1.11910 - 106.848-106.842 - 0.95148-0.95141 - 1.23635-1.23628 - 1.06805-1.06787 - 1741.96-1741.71 881. 2020.06.19 19:02:42 - 1592593362.422 - 20:02:41 - 1592596961.422 - 1.11911-1.11910 - 106.848-106.842 - 0.95148-0.95141 - 1.23635-1.23628 - 1.06803-1.06784 - 1741.96-1741.71 882. 2020.06.19 19:02:45 - 1592593365.578 - 20:02:44 - 1592596964.515 - 1.11909-1.11908 - 106.848-106.842 - 0.95148-0.95141 - 1.23629-1.23623 - 1.06807-1.06790 - 1741.94-1741.73 883. 2020.06.19 19:02:45 - 1592593365.766 - 20:02:44 - 1592596964.703 - 1.11910-1.11908 - 106.848-106.842 - 0.95148-0.95141 - 1.23626-1.23623 - 1.06807-1.06789 - 1741.90-1741.68 884. 2020.06.19 19:02:45 - 1592593365.860 - 20:02:44 - 1592596964.797 - 1.11911-1.11910 - 106.848-106.842 - 0.95148-0.95141 - 1.23626-1.23623 - 1.06807-1.06789 - 1741.91-1741.68 885. 2020.06.19 19:02:46 - 1592593366.0 - 20:02:45 - 1592596965.0 - 1.11912-1.11910 - 106.848-106.842 - 0.95148-0.95141 - 1.23626-1.23623 - 1.06807-1.06789 - 1741.90-1741.68 886. 2020.06.19 19:02:46 - 1592593366.484 - 20:02:45 - 1592596965.484 - 1.11917-1.11915 - 106.848-106.842 - 0.95147-0.95139 - 1.23631-1.23625 - 1.06807-1.06789 - 1741.89-1741.61 887. 2020.06.19 19:02:46 - 1592593366.640 - 20:02:45 - 1592596965.640 - 1.11918-1.11917 - 106.848-106.842 - 0.95146-0.95139 - 1.23631-1.23625 - 1.06807-1.06790 - 1741.87-1741.61 888. 2020.06.19 19:02:46 - 1592593366.921 - 20:02:45 - 1592596965.921 - 1.11919-1.11917 - 106.848-106.842 - 0.95147-0.95138 - 1.23630-1.23627 - 1.06807-1.06790 - 1741.87-1741.61 889. 2020.06.19 19:02:47 - 1592593367.0 - 20:02:46 - 1592596966.0 - 1.11919-1.11918 - 106.848-106.842 - 0.95147-0.95138 - 1.23630-1.23627 - 1.06807-1.06790 - 1741.87-1741.61 890. 2020.06.19 19:02:47 - 1592593367.265 - 20:02:46 - 1592596966.265 - 1.11919-1.11917 - 106.848-106.842 - 0.95147-0.95139 - 1.23630-1.23627 - 1.06807-1.06790 - 1741.87-1741.61 891. 2020.06.19 19:02:47 - 1592593367.546 - 20:02:46 - 1592596966.546 - 1.11919-1.11918 - 106.848-106.842 - 0.95147-0.95139 - 1.23632-1.23627 - 1.06807-1.06790 - 1741.87-1741.61 892. 2020.06.19 19:02:55 - 1592593375.656 - 20:02:54 - 1592596974.656 - 1.11918-1.11917 - 106.848-106.842 - 0.95146-0.95139 - 1.23632-1.23624 - 1.06813-1.06797 - 1741.86-1741.63 893. 2020.06.19 19:02:55 - 1592593375.891 - 20:02:54 - 1592596974.891 - 1.11917-1.11916 - 106.848-106.842 - 0.95146-0.95139 - 1.23631-1.23624 - 1.06813-1.06798 - 1741.86-1741.62 894. 2020.06.19 19:02:56 - 1592593376.187 - 20:02:55 - 1592596975.187 - 1.11918-1.11916 - 106.848-106.842 - 0.95147-0.95139 - 1.23631-1.23624 - 1.06813-1.06794 - 1741.87-1741.65 895. 2020.06.19 19:02:57 - 1592593377.828 - 20:02:56 - 1592596976.828 - 1.11918-1.11916 - 106.848-106.842 - 0.95147-0.95140 - 1.23631-1.23625 - 1.06810-1.06791 - 1741.89-1741.63 896. 2020.06.19 19:02:57 - 1592593377.0 - 20:02:56 - 1592596976.0 - 1.11917-1.11916 - 106.848-106.842 - 0.95147-0.95140 - 1.23630-1.23625 - 1.06810-1.06791 - 1741.89-1741.63 897. 2020.06.19 19:02:57 - 1592593377.797 - 20:02:57 - 1592596977.797 - 1.11919-1.11916 - 106.848-106.842 - 0.95147-0.95138 - 1.23630-1.23624 - 1.06808-1.06793 - 1741.86-1741.63 898. 2020.06.19 19:02:58 - 1592593378.0 - 20:02:57 - 1592596977.0 - 1.11917-1.11916 - 106.848-106.842 - 0.95147-0.95141 - 1.23630-1.23624 - 1.06808-1.06793 - 1741.86-1741.63 899. 2020.06.19 19:02:58 - 1592593378.141 - 20:02:57 - 1592596977.141 - 1.11918-1.11917 - 106.848-106.842 - 0.95147-0.95141 - 1.23630-1.23624 - 1.06808-1.06793 - 1741.86-1741.63 900. 2020.06.19 19:03:00 - 1592593380.859 - 20:02:59 - 1592596979.875 - 1.11919-1.11917 - 106.848-106.842 - 0.95147-0.95138 - 1.23629-1.23624 - 1.06808-1.06793 - 1741.91-1741.71 901. 2020.06.19 19:03:04 - 1592593384.797 - 20:03:03 - 1592596983.797 - 1.11919-1.11917 - 106.848-106.842 - 0.95147-0.95140 - 1.23631-1.23625 - 1.06808-1.06791 - 1741.93-1741.72 902. 2020.06.19 19:03:06 - 1592593386.265 - 20:03:05 - 1592596985.297 - 1.11919-1.11918 - 106.848-106.842 - 0.95147-0.95137 - 1.23631-1.23625 - 1.06808-1.06792 - 1741.94-1741.78 903. 2020.06.19 19:03:11 - 1592593391.250 - 20:03:10 - 1592596990.282 - 1.11922-1.11919 - 106.848-106.842 - 0.95145-0.95137 - 1.23638-1.23631 - 1.06809-1.06792 - 1741.89-1741.64 904. 2020.06.19 19:03:12 - 1592593392.359 - 20:03:11 - 1592596991.391 - 1.11921-1.11919 - 106.848-106.842 - 0.95145-0.95137 - 1.23637-1.23629 - 1.06808-1.06792 - 1741.90-1741.68 905. 2020.06.19 19:03:12 - 1592593392.531 - 20:03:11 - 1592596991.563 - 1.11921-1.11919 - 106.848-106.842 - 0.95145-0.95137 - 1.23637-1.23629 - 1.06808-1.06792 - 1741.90-1741.68 906. 2020.06.19 19:03:12 - 1592593392.890 - 20:03:11 - 1592596991.922 - 1.11921-1.11919 - 106.848-106.842 - 0.95145-0.95137 - 1.23637-1.23629 - 1.06808-1.06792 - 1741.90-1741.68 907. 2020.06.19 19:03:13 - 1592593393.0 - 20:03:12 - 1592596992.0 - 1.11920-1.11919 - 106.848-106.842 - 0.95145-0.95137 - 1.23637-1.23629 - 1.06808-1.06792 - 1741.90-1741.68 908. 2020.06.19 19:03:14 - 1592593394.938 - 20:03:13 - 1592596993.891 - 1.11922-1.11919 - 106.848-106.842 - 0.95146-0.95137 - 1.23637-1.23632 - 1.06811-1.06792 - 1741.90-1741.68 909. 2020.06.19 19:03:15 - 1592593395.0 - 20:03:14 - 1592596994.0 - 1.11920-1.11919 - 106.848-106.842 - 0.95146-0.95137 - 1.23636-1.23630 - 1.06811-1.06792 - 1741.90-1741.68 910. 2020.06.19 19:03:16 - 1592593396.32 - 20:03:15 - 1592596995.32 - 1.11923-1.11920 - 106.848-106.842 - 0.95146-0.95137 - 1.23635-1.23630 - 1.06811-1.06792 - 1741.90-1741.68 911. 2020.06.19 19:03:16 - 1592593396.344 - 20:03:15 - 1592596995.344 - 1.11922-1.11920 - 106.848-106.842 - 0.95146-0.95138 - 1.23634-1.23629 - 1.06811-1.06792 - 1741.90-1741.68 912. 2020.06.19 19:03:16 - 1592593396.516 - 20:03:15 - 1592596995.516 - 1.11922-1.11920 - 106.848-106.842 - 0.95146-0.95138 - 1.23632-1.23626 - 1.06811-1.06792 - 1741.90-1741.68 913. 2020.06.19 19:03:18 - 1592593398.313 - 20:03:17 - 1592596997.813 - 1.11920-1.11919 - 106.848-106.843 - 0.95146-0.95138 - 1.23631-1.23626 - 1.06814-1.06797 - 1741.90-1741.68 914. 2020.06.19 19:03:19 - 1592593399.375 - 20:03:18 - 1592596998.250 - 1.11919-1.11918 - 106.848-106.843 - 0.95146-0.95138 - 1.23631-1.23626 - 1.06814-1.06797 - 1741.90-1741.68 915. 2020.06.19 19:03:23 - 1592593403.703 - 20:03:22 - 1592597002.578 - 1.11920-1.11918 - 106.848-106.843 - 0.95148-0.95141 - 1.23629-1.23621 - 1.06803-1.06788 - 1741.94-1741.69 916. 2020.06.19 19:03:23 - 1592593403.922 - 20:03:22 - 1592597002.797 - 1.11920-1.11918 - 106.848-106.843 - 0.95148-0.95141 - 1.23629-1.23621 - 1.06803-1.06788 - 1741.94-1741.69 917. 2020.06.19 19:03:24 - 1592593404.328 - 20:03:23 - 1592597003.203 - 1.11919-1.11918 - 106.848-106.843 - 0.95148-0.95141 - 1.23627-1.23623 - 1.06803-1.06789 - 1741.97-1741.76 918. 2020.06.19 19:03:24 - 1592593404.485 - 20:03:23 - 1592597003.360 - 1.11919-1.11918 - 106.848-106.843 - 0.95148-0.95141 - 1.23627-1.23623 - 1.06803-1.06789 - 1741.97-1741.76 919. 2020.06.19 19:03:25 - 1592593405.735 - 20:03:24 - 1592597004.735 - 1.11920-1.11917 - 106.848-106.844 - 0.95148-0.95140 - 1.23627-1.23622 - 1.06816-1.06804 - 1741.97-1741.75 920. 2020.06.19 19:03:26 - 1592593406.453 - 20:03:25 - 1592597005.453 - 1.11920-1.11917 - 106.848-106.844 - 0.95148-0.95140 - 1.23628-1.23622 - 1.06815-1.06794 - 1741.97-1741.76 921. 2020.06.19 19:03:26 - 1592593406.656 - 20:03:25 - 1592597005.656 - 1.11920-1.11917 - 106.848-106.844 - 0.95148-0.95140 - 1.23628-1.23622 - 1.06812-1.06793 - 1741.97-1741.76 922. 2020.06.19 19:03:27 - 1592593407.703 - 20:03:26 - 1592597006.703 - 1.11920-1.11917 - 106.848-106.844 - 0.95148-0.95140 - 1.23628-1.23623 - 1.06812-1.06793 - 1742.00-1741.80 923. 2020.06.19 19:03:27 - 1592593407.297 - 20:03:26 - 1592597006.297 - 1.11920-1.11917 - 106.848-106.843 - 0.95148-0.95141 - 1.23629-1.23623 - 1.06812-1.06796 - 1742.03-1741.80 924. 2020.06.19 19:03:29 - 1592593409.31 - 20:03:28 - 1592597008.31 - 1.11919-1.11917 - 106.848-106.843 - 0.95148-0.95141 - 1.23627-1.23623 - 1.06814-1.06798 - 1742.03-1741.80 925. 2020.06.19 19:03:31 - 1592593411.94 - 20:03:30 - 1592597010.32 - 1.11919-1.11918 - 106.848-106.843 - 0.95148-0.95140 - 1.23628-1.23623 - 1.06816-1.06797 - 1742.05-1741.80 926. 2020.06.19 19:03:32 - 1592593412.906 - 20:03:31 - 1592597011.906 - 1.11918-1.11917 - 106.848-106.843 - 0.95148-0.95141 - 1.23626-1.23623 - 1.06816-1.06801 - 1742.02-1741.80 927. 2020.06.19 19:03:35 - 1592593415.109 - 20:03:34 - 1592597014.94 - 1.11919-1.11917 - 106.848-106.843 - 0.95148-0.95140 - 1.23626-1.23621 - 1.06816-1.06797 - 1742.02-1741.80 928. 2020.06.19 19:03:35 - 1592593415.546 - 20:03:34 - 1592597014.93 - 1.11919-1.11918 - 106.848-106.843 - 0.95148-0.95140 - 1.23626-1.23621 - 1.06816-1.06795 - 1742.02-1741.80 929. 2020.06.19 19:03:41 - 1592593421.266 - 20:03:40 - 1592597020.235 - 1.11919-1.11918 - 106.848-106.843 - 0.95148-0.95141 - 1.23622-1.23618 - 1.06813-1.06795 - 1741.97-1741.80 930. 2020.06.19 19:03:42 - 1592593422.296 - 20:03:41 - 1592597021.296 - 1.11918-1.11917 - 106.848-106.843 - 0.95148-0.95141 - 1.23623-1.23619 - 1.06813-1.06798 - 1741.98-1741.80 931. 2020.06.19 19:03:43 - 1592593423.187 - 20:03:42 - 1592597022.187 - 1.11917-1.11916 - 106.848-106.843 - 0.95150-0.95143 - 1.23622-1.23617 - 1.06813-1.06798 - 1741.98-1741.80 932. 2020.06.19 19:03:43 - 1592593423.312 - 20:03:42 - 1592597022.312 - 1.11917-1.11916 - 106.849-106.843 - 0.95150-0.95143 - 1.23622-1.23617 - 1.06813-1.06798 - 1741.98-1741.80 933. 2020.06.19 19:03:43 - 1592593423.515 - 20:03:42 - 1592597022.515 - 1.11917-1.11916 - 106.849-106.843 - 0.95150-0.95143 - 1.23622-1.23617 - 1.06813-1.06798 - 1741.98-1741.80 934. 2020.06.19 19:03:45 - 1592593425.94 - 20:03:44 - 1592597024.16 - 1.11918-1.11917 - 106.849-106.843 - 0.95149-0.95141 - 1.23623-1.23617 - 1.06813-1.06795 - 1741.97-1741.80 935. 2020.06.19 19:03:46 - 1592593426.359 - 20:03:45 - 1592597025.843 - 1.11917-1.11916 - 106.849-106.843 - 0.95150-0.95141 - 1.23623-1.23618 - 1.06813-1.06794 - 1741.97-1741.80 936. 2020.06.19 19:03:47 - 1592593427.422 - 20:03:46 - 1592597026.906 - 1.11917-1.11916 - 106.848-106.842 - 0.95150-0.95141 - 1.23624-1.23618 - 1.06813-1.06794 - 1741.97-1741.80 937. 2020.06.19 19:03:49 - 1592593429.219 - 20:03:48 - 1592597028.703 - 1.11916-1.11914 - 106.848-106.842 - 0.95150-0.95141 - 1.23625-1.23618 - 1.06813-1.06794 - 1741.97-1741.80 938. 2020.06.19 19:03:49 - 1592593429.406 - 20:03:48 - 1592597028.890 - 1.11916-1.11914 - 106.848-106.842 - 0.95150-0.95141 - 1.23625-1.23618 - 1.06813-1.06794 - 1741.97-1741.80 939. 2020.06.19 19:03:50 - 1592593430.391 - 20:03:49 - 1592597029.875 - 1.11915-1.11914 - 106.848-106.842 - 0.95150-0.95141 - 1.23628-1.23623 - 1.06813-1.06794 - 1741.97-1741.80 940. 2020.06.19 19:03:50 - 1592593430.562 - 20:03:49 - 1592597029.46 - 1.11915-1.11913 - 106.848-106.842 - 0.95150-0.95141 - 1.23628-1.23623 - 1.06813-1.06794 - 1741.97-1741.80 941. 2020.06.19 19:03:52 - 1592593432.78 - 20:03:51 - 1592597031.78 - 1.11915-1.11914 - 106.848-106.842 - 0.95150-0.95141 - 1.23626-1.23619 - 1.06813-1.06794 - 1741.96-1741.76 942. 2020.06.19 19:03:54 - 1592593434.32 - 20:03:53 - 1592597033.32 - 1.11916-1.11914 - 106.848-106.842 - 0.95150-0.95141 - 1.23629-1.23622 - 1.06813-1.06794 - 1741.90-1741.74 943. 2020.06.19 19:03:54 - 1592593434.766 - 20:03:53 - 1592597033.766 - 1.11915-1.11913 - 106.848-106.842 - 0.95150-0.95142 - 1.23629-1.23622 - 1.06813-1.06794 - 1741.81-1741.63 944. 2020.06.19 19:03:56 - 1592593436.0 - 20:03:55 - 1592597035.0 - 1.11908-1.11906 - 106.849-106.842 - 0.95151-0.95144 - 1.23620-1.23613 - 1.06811-1.06793 - 1741.82-1741.63 945. 2020.06.19 19:03:56 - 1592593436.141 - 20:03:55 - 1592597035.141 - 1.11907-1.11906 - 106.849-106.842 - 0.95151-0.95143 - 1.23620-1.23613 - 1.06810-1.06791 - 1741.82-1741.63 946. 2020.06.19 19:03:56 - 1592593436.281 - 20:03:55 - 1592597035.281 - 1.11907-1.11906 - 106.849-106.842 - 0.95151-0.95143 - 1.23620-1.23613 - 1.06810-1.06791 - 1741.82-1741.63 947. 2020.06.19 19:03:58 - 1592593438.15 - 20:03:57 - 1592597037.15 - 1.11908-1.11906 - 106.849-106.842 - 0.95151-0.95143 - 1.23619-1.23613 - 1.06810-1.06791 - 1741.81-1741.63 948. 2020.06.19 19:04:00 - 1592593440.406 - 20:03:59 - 1592597039.406 - 1.11917-1.11914 - 106.848-106.842 - 0.95150-0.95141 - 1.23624-1.23619 - 1.06802-1.06783 - 1741.82-1741.63 949. 2020.06.19 19:04:01 - 1592593441.796 - 20:04:00 - 1592597040.796 - 1.11916-1.11915 - 106.848-106.842 - 0.95150-0.95141 - 1.23625-1.23619 - 1.06802-1.06783 - 1741.82-1741.63 950. 2020.06.19 19:04:01 - 1592593441.15 - 20:04:00 - 1592597040.15 - 1.11918-1.11916 - 106.847-106.842 - 0.95150-0.95140 - 1.23626-1.23622 - 1.06802-1.06783 - 1741.82-1741.60 951. 2020.06.19 19:04:02 - 1592593442.906 - 20:04:01 - 1592597041.906 - 1.11916-1.11914 - 106.847-106.842 - 0.95150-0.95141 - 1.23626-1.23621 - 1.06802-1.06783 - 1741.81-1741.59 952. 2020.06.19 19:04:03 - 1592593443.843 - 20:04:02 - 1592597042.843 - 1.11915-1.11914 - 106.847-106.842 - 0.95150-0.95141 - 1.23626-1.23620 - 1.06809-1.06791 - 1741.46-1741.33 953. 2020.06.19 19:04:03 - 1592593443.62 - 20:04:02 - 1592597042.62 - 1.11915-1.11914 - 106.847-106.842 - 0.95150-0.95141 - 1.23626-1.23620 - 1.06809-1.06791 - 1741.46-1741.32 954. 2020.06.19 19:04:05 - 1592593445.78 - 20:04:04 - 1592597044.937 - 1.11914-1.11913 - 106.848-106.842 - 0.95150-0.95141 - 1.23626-1.23619 - 1.06812-1.06791 - 1741.45-1741.31 955. 2020.06.19 19:04:07 - 1592593447.891 - 20:04:05 - 1592597045.969 - 1.11915-1.11913 - 106.848-106.842 - 0.95150-0.95141 - 1.23626-1.23619 - 1.06816-1.06797 - 1741.32-1741.11 956. 2020.06.19 19:04:07 - 1592593447.422 - 20:04:06 - 1592597046.422 - 1.11916-1.11913 - 106.848-106.842 - 0.95150-0.95141 - 1.23629-1.23622 - 1.06813-1.06797 - 1741.32-1741.14 957. 2020.06.19 19:04:08 - 1592593448.0 - 20:04:07 - 1592597047.0 - 1.11915-1.11913 - 106.848-106.842 - 0.95150-0.95141 - 1.23629-1.23622 - 1.06815-1.06797 - 1741.31-1741.11 958. 2020.06.19 19:04:09 - 1592593449.687 - 20:04:08 - 1592597048.687 - 1.11916-1.11913 - 106.848-106.842 - 0.95150-0.95141 - 1.23629-1.23622 - 1.06815-1.06797 - 1741.31-1741.13 959. 2020.06.19 19:04:09 - 1592593449.125 - 20:04:08 - 1592597048.125 - 1.11916-1.11914 - 106.849-106.842 - 0.95150-0.95141 - 1.23629-1.23622 - 1.06815-1.06797 - 1741.31-1741.13 960. 2020.06.19 19:04:11 - 1592593451.78 - 20:04:10 - 1592597050.15 - 1.11918-1.11916 - 106.849-106.842 - 0.95150-0.95141 - 1.23630-1.23622 - 1.06816-1.06797 - 1741.31-1741.17 961. 2020.06.19 19:04:11 - 1592593451.266 - 20:04:10 - 1592597050.203 - 1.11918-1.11916 - 106.849-106.842 - 0.95150-0.95141 - 1.23630-1.23622 - 1.06816-1.06798 - 1741.31-1741.16 962. 2020.06.19 19:04:11 - 1592593451.47 - 20:04:10 - 1592597050.47 - 1.11917-1.11916 - 106.849-106.842 - 0.95150-0.95141 - 1.23630-1.23623 - 1.06817-1.06798 - 1741.31-1741.16 963. 2020.06.19 19:04:12 - 1592593452.109 - 20:04:11 - 1592597051.109 - 1.11917-1.11914 - 106.849-106.842 - 0.95150-0.95141 - 1.23631-1.23623 - 1.06817-1.06798 - 1741.29-1741.11 964. 2020.06.19 19:04:12 - 1592593452.297 - 20:04:11 - 1592597051.297 - 1.11917-1.11914 - 106.849-106.842 - 0.95150-0.95141 - 1.23631-1.23623 - 1.06817-1.06798 - 1741.29-1741.11 965. 2020.06.19 19:04:20 - 1592593460.16 - 20:04:19 - 1592597059.16 - 1.11916-1.11914 - 106.848-106.842 - 0.95150-0.95142 - 1.23631-1.23623 - 1.06817-1.06797 - 1741.29-1741.11 966. 2020.06.19 19:04:21 - 1592593461.234 - 20:04:20 - 1592597060.203 - 1.11917-1.11914 - 106.848-106.842 - 0.95150-0.95142 - 1.23631-1.23623 - 1.06817-1.06797 - 1741.30-1741.11 967. 2020.06.19 19:04:22 - 1592593462.469 - 20:04:21 - 1592597061.234 - 1.11916-1.11914 - 106.848-106.842 - 0.95150-0.95142 - 1.23625-1.23621 - 1.06817-1.06797 - 1741.30-1741.11 968. 2020.06.19 19:04:28 - 1592593468.906 - 20:04:26 - 1592597066.906 - 1.11916-1.11914 - 106.847-106.841 - 0.95150-0.95142 - 1.23625-1.23618 - 1.06815-1.06795 - 1741.29-1741.10 969. 2020.06.19 19:04:28 - 1592593468.172 - 20:04:27 - 1592597067.172 - 1.11916-1.11914 - 106.847-106.841 - 0.95150-0.95142 - 1.23625-1.23618 - 1.06815-1.06795 - 1741.30-1741.13 970. 2020.06.19 19:04:29 - 1592593469.78 - 20:04:28 - 1592597068.78 - 1.11917-1.11916 - 106.845-106.841 - 0.95150-0.95142 - 1.23625-1.23618 - 1.06815-1.06795 - 1741.31-1741.17 971. 2020.06.19 19:04:29 - 1592593469.234 - 20:04:28 - 1592597068.234 - 1.11917-1.11916 - 106.845-106.841 - 0.95150-0.95142 - 1.23625-1.23618 - 1.06815-1.06795 - 1741.31-1741.17 972. 2020.06.19 19:04:31 - 1592593471.328 - 20:04:30 - 1592597070.328 - 1.11917-1.11916 - 106.846-106.841 - 0.95150-0.95142 - 1.23623-1.23618 - 1.06816-1.06797 - 1741.31-1741.14 973. 2020.06.19 19:04:32 - 1592593472.766 - 20:04:31 - 1592597071.766 - 1.11917-1.11916 - 106.847-106.841 - 0.95150-0.95142 - 1.23622-1.23615 - 1.06816-1.06800 - 1741.31-1741.16 974. 2020.06.19 19:04:33 - 1592593473.297 - 20:04:32 - 1592597072.297 - 1.11918-1.11916 - 106.847-106.841 - 0.95150-0.95142 - 1.23622-1.23615 - 1.06814-1.06795 - 1741.34-1741.26 975. 2020.06.19 19:04:35 - 1592593475.313 - 20:04:34 - 1592597074.313 - 1.11923-1.11922 - 106.844-106.838 - 0.95150-0.95142 - 1.23627-1.23623 - 1.06814-1.06793 - 1741.35-1741.20 976. 2020.06.19 19:04:37 - 1592593477.391 - 20:04:36 - 1592597076.391 - 1.11920-1.11916 - 106.844-106.838 - 0.95150-0.95142 - 1.23625-1.23620 - 1.06808-1.06788 - 1741.36-1741.24 977. 2020.06.19 19:04:38 - 1592593478.328 - 20:04:37 - 1592597077.109 - 1.11919-1.11916 - 106.844-106.838 - 0.95150-0.95141 - 1.23625-1.23619 - 1.06807-1.06788 - 1741.36-1741.23 978. 2020.06.19 19:04:41 - 1592593481.531 - 20:04:40 - 1592597080.531 - 1.11919-1.11916 - 106.845-106.840 - 0.95150-0.95141 - 1.23624-1.23619 - 1.06817-1.06798 - 1741.29-1741.11 979. 2020.06.19 19:04:43 - 1592593483.406 - 20:04:42 - 1592597082.406 - 1.11917-1.11913 - 106.844-106.839 - 0.95150-0.95141 - 1.23620-1.23615 - 1.06817-1.06799 - 1741.29-1741.11 980. 2020.06.19 19:04:43 - 1592593483.671 - 20:04:42 - 1592597082.671 - 1.11917-1.11913 - 106.844-106.839 - 0.95150-0.95141 - 1.23619-1.23615 - 1.06817-1.06799 - 1741.29-1741.11 981. 2020.06.19 19:04:48 - 1592593488.812 - 20:04:46 - 1592597086.843 - 1.11916-1.11913 - 106.843-106.838 - 0.95150-0.95141 - 1.23619-1.23616 - 1.06813-1.06795 - 1741.17-1740.99 982. 2020.06.19 19:05:36 - 1592593536.125 - 20:05:35 - 1592597135.125 - 1.11920-1.11919 - 106.840-106.836 - 0.95165-0.95158 - 1.23629-1.23624 - 1.06813-1.06793 - 1741.19-1740.98 983. 2020.06.19 19:05:44 - 1592593544.704 - 20:05:43 - 1592597143.704 - 1.11919-1.11917 - 106.843-106.836 - 0.95171-0.95164 - 1.23625-1.23619 - 1.06817-1.06800 - 1741.52-1741.07 984. 2020.06.19 19:05:45 - 1592593545.79 - 20:05:44 - 1592597144.79 - 1.11919-1.11917 - 106.843-106.836 - 0.95173-0.95165 - 1.23626-1.23619 - 1.06816-1.06800 - 1741.52-1741.07 985. 2020.06.19 19:05:48 - 1592593548.63 - 20:05:46 - 1592597146.63 - 1.11919-1.11917 - 106.842-106.836 - 0.95175-0.95168 - 1.23625-1.23619 - 1.06816-1.06800 - 1741.53-1741.09 986. 2020.06.19 19:05:48 - 1592593548.750 - 20:05:47 - 1592597147.750 - 1.11915-1.11912 - 106.842-106.836 - 0.95175-0.95168 - 1.23623-1.23617 - 1.06819-1.06800 - 1741.52-1741.09 987. 2020.06.19 19:05:51 - 1592593551.141 - 20:05:50 - 1592597150.141 - 1.11915-1.11912 - 106.842-106.836 - 0.95175-0.95168 - 1.23624-1.23617 - 1.06819-1.06799 - 1741.52-1741.10 988. 2020.06.19 19:05:57 - 1592593557.954 - 20:05:56 - 1592597156.954 - 1.11917-1.11916 - 106.847-106.843 - 0.95173-0.95167 - 1.23627-1.23624 - 1.06818-1.06803 - 1741.58-1741.13 989. 2020.06.19 19:06:13 - 1592593573.31 - 20:06:12 - 1592597172.31 - 1.11923-1.11921 - 106.848-106.842 - 0.95174-0.95166 - 1.23630-1.23625 - 1.06820-1.06800 - 1741.71-1741.22 990. 2020.06.19 19:06:14 - 1592593574.953 - 20:06:13 - 1592597173.953 - 1.11923-1.11921 - 106.848-106.842 - 0.95174-0.95167 - 1.23630-1.23624 - 1.06820-1.06800 - 1741.71-1741.22 991. 2020.06.19 19:06:15 - 1592593575.812 - 20:06:14 - 1592597174.812 - 1.11922-1.11920 - 106.848-106.842 - 0.95174-0.95167 - 1.23630-1.23624 - 1.06820-1.06800 - 1741.73-1741.30 992. 2020.06.19 19:06:17 - 1592593577.625 - 20:06:16 - 1592597176.625 - 1.11923-1.11921 - 106.848-106.842 - 0.95174-0.95167 - 1.23630-1.23624 - 1.06820-1.06801 - 1741.73-1741.30 993. 2020.06.19 19:06:22 - 1592593582.266 - 20:06:21 - 1592597181.266 - 1.11923-1.11921 - 106.848-106.843 - 0.95176-0.95168 - 1.23630-1.23624 - 1.06818-1.06799 - 1741.75-1741.28 994. 2020.06.19 19:06:35 - 1592593595.297 - 20:06:34 - 1592597194.297 - 1.11913-1.11911 - 106.848-106.843 - 0.95178-0.95171 - 1.23623-1.23618 - 1.06818-1.06799 - 1741.83-1741.38 995. 2020.06.19 19:07:09 - 1592593629.328 - 20:07:08 - 1592597228.328 - 1.11903-1.11901 - 106.866-106.860 - 0.95191-0.95182 - 1.23615-1.23608 - 1.06811-1.06791 - 1740.63-1740.46 996. 2020.06.19 19:07:12 - 1592593632.703 - 20:07:11 - 1592597231.703 - 1.11906-1.11905 - 106.865-106.858 - 0.95189-0.95182 - 1.23619-1.23612 - 1.06813-1.06795 - 1740.87-1740.61 997. 2020.06.19 19:07:12 - 1592593632.734 - 20:07:11 - 1592597231.734 - 1.11906-1.11905 - 106.865-106.858 - 0.95189-0.95182 - 1.23619-1.23612 - 1.06813-1.06795 - 1740.87-1740.61 * 998. 2020.06.19 19:07:12 - 1592593632.734 - 20:07:11 - 1592597231.734 - 1.11906-1.11905 - 106.865-106.858 - 0.95189-0.95182 - 1.23619-1.23612 - 1.06813-1.06795 - 1740.87-1740.61 * 999. 2020.06.19 19:07:12 - 1592593632.734 - 20:07:11 - 1592597231.734 - 1.11906-1.11905 - 106.865-106.858 - 0.95189-0.95182 - 1.23619-1.23612 - 1.06813-1.06795 - 1740.87-1740.61 * 1000. 2020.06.19 19:07:12 - 1592593632.734 - 20:07:11 - 1592597231.734 - 1.11906-1.11905 - 106.865-106.858 - 0.95189-0.95182 - 1.23619-1.23612 - 1.06813-1.06795 - 1740.87-1740.61 * -> 2020.06.19 19:07:30 - 1592593650.844 - 20:07:30 - 1592597250.187 - EURUSDp - USDJPYp - USDCHFp - GBPUSDp - AUDNZDp - XAUUSDp * 951. 2020.06.19 19:04:09 - 1592593449.125 - 20:04:08 - 1592597048.125 - 1.11916-1.11914 - 106.849-106.842 - 0.95150-0.95141 - 1.23629-1.23622 - 1.06815-1.06797 - 1741.31-1741.13 952. 2020.06.19 19:04:11 - 1592593451.78 - 20:04:10 - 1592597050.15 - 1.11918-1.11916 - 106.849-106.842 - 0.95150-0.95141 - 1.23630-1.23622 - 1.06816-1.06797 - 1741.31-1741.17 953. 2020.06.19 19:04:11 - 1592593451.266 - 20:04:10 - 1592597050.203 - 1.11918-1.11916 - 106.849-106.842 - 0.95150-0.95141 - 1.23630-1.23622 - 1.06816-1.06798 - 1741.31-1741.16 954. 2020.06.19 19:04:11 - 1592593451.47 - 20:04:10 - 1592597050.47 - 1.11917-1.11916 - 106.849-106.842 - 0.95150-0.95141 - 1.23630-1.23623 - 1.06817-1.06798 - 1741.31-1741.16 955. 2020.06.19 19:04:12 - 1592593452.109 - 20:04:11 - 1592597051.109 - 1.11917-1.11914 - 106.849-106.842 - 0.95150-0.95141 - 1.23631-1.23623 - 1.06817-1.06798 - 1741.29-1741.11 956. 2020.06.19 19:04:12 - 1592593452.297 - 20:04:11 - 1592597051.297 - 1.11917-1.11914 - 106.849-106.842 - 0.95150-0.95141 - 1.23631-1.23623 - 1.06817-1.06798 - 1741.29-1741.11 957. 2020.06.19 19:04:20 - 1592593460.16 - 20:04:19 - 1592597059.16 - 1.11916-1.11914 - 106.848-106.842 - 0.95150-0.95142 - 1.23631-1.23623 - 1.06817-1.06797 - 1741.29-1741.11 958. 2020.06.19 19:04:21 - 1592593461.234 - 20:04:20 - 1592597060.203 - 1.11917-1.11914 - 106.848-106.842 - 0.95150-0.95142 - 1.23631-1.23623 - 1.06817-1.06797 - 1741.30-1741.11 959. 2020.06.19 19:04:22 - 1592593462.469 - 20:04:21 - 1592597061.234 - 1.11916-1.11914 - 106.848-106.842 - 0.95150-0.95142 - 1.23625-1.23621 - 1.06817-1.06797 - 1741.30-1741.11 960. 2020.06.19 19:04:28 - 1592593468.906 - 20:04:26 - 1592597066.906 - 1.11916-1.11914 - 106.847-106.841 - 0.95150-0.95142 - 1.23625-1.23618 - 1.06815-1.06795 - 1741.29-1741.10 961. 2020.06.19 19:04:28 - 1592593468.172 - 20:04:27 - 1592597067.172 - 1.11916-1.11914 - 106.847-106.841 - 0.95150-0.95142 - 1.23625-1.23618 - 1.06815-1.06795 - 1741.30-1741.13 962. 2020.06.19 19:04:29 - 1592593469.78 - 20:04:28 - 1592597068.78 - 1.11917-1.11916 - 106.845-106.841 - 0.95150-0.95142 - 1.23625-1.23618 - 1.06815-1.06795 - 1741.31-1741.17 963. 2020.06.19 19:04:29 - 1592593469.234 - 20:04:28 - 1592597068.234 - 1.11917-1.11916 - 106.845-106.841 - 0.95150-0.95142 - 1.23625-1.23618 - 1.06815-1.06795 - 1741.31-1741.17 964. 2020.06.19 19:04:31 - 1592593471.328 - 20:04:30 - 1592597070.328 - 1.11917-1.11916 - 106.846-106.841 - 0.95150-0.95142 - 1.23623-1.23618 - 1.06816-1.06797 - 1741.31-1741.14 965. 2020.06.19 19:04:32 - 1592593472.766 - 20:04:31 - 1592597071.766 - 1.11917-1.11916 - 106.847-106.841 - 0.95150-0.95142 - 1.23622-1.23615 - 1.06816-1.06800 - 1741.31-1741.16 966. 2020.06.19 19:04:33 - 1592593473.297 - 20:04:32 - 1592597072.297 - 1.11918-1.11916 - 106.847-106.841 - 0.95150-0.95142 - 1.23622-1.23615 - 1.06814-1.06795 - 1741.34-1741.26 967. 2020.06.19 19:04:35 - 1592593475.313 - 20:04:34 - 1592597074.313 - 1.11923-1.11922 - 106.844-106.838 - 0.95150-0.95142 - 1.23627-1.23623 - 1.06814-1.06793 - 1741.35-1741.20 968. 2020.06.19 19:04:37 - 1592593477.391 - 20:04:36 - 1592597076.391 - 1.11920-1.11916 - 106.844-106.838 - 0.95150-0.95142 - 1.23625-1.23620 - 1.06808-1.06788 - 1741.36-1741.24 969. 2020.06.19 19:04:38 - 1592593478.328 - 20:04:37 - 1592597077.109 - 1.11919-1.11916 - 106.844-106.838 - 0.95150-0.95141 - 1.23625-1.23619 - 1.06807-1.06788 - 1741.36-1741.23 970. 2020.06.19 19:04:41 - 1592593481.531 - 20:04:40 - 1592597080.531 - 1.11919-1.11916 - 106.845-106.840 - 0.95150-0.95141 - 1.23624-1.23619 - 1.06817-1.06798 - 1741.29-1741.11 971. 2020.06.19 19:04:43 - 1592593483.406 - 20:04:42 - 1592597082.406 - 1.11917-1.11913 - 106.844-106.839 - 0.95150-0.95141 - 1.23620-1.23615 - 1.06817-1.06799 - 1741.29-1741.11 972. 2020.06.19 19:04:43 - 1592593483.671 - 20:04:42 - 1592597082.671 - 1.11917-1.11913 - 106.844-106.839 - 0.95150-0.95141 - 1.23619-1.23615 - 1.06817-1.06799 - 1741.29-1741.11 973. 2020.06.19 19:04:48 - 1592593488.812 - 20:04:46 - 1592597086.843 - 1.11916-1.11913 - 106.843-106.838 - 0.95150-0.95141 - 1.23619-1.23616 - 1.06813-1.06795 - 1741.17-1740.99 974. 2020.06.19 19:05:36 - 1592593536.125 - 20:05:35 - 1592597135.125 - 1.11920-1.11919 - 106.840-106.836 - 0.95165-0.95158 - 1.23629-1.23624 - 1.06813-1.06793 - 1741.19-1740.98 975. 2020.06.19 19:05:44 - 1592593544.704 - 20:05:43 - 1592597143.704 - 1.11919-1.11917 - 106.843-106.836 - 0.95171-0.95164 - 1.23625-1.23619 - 1.06817-1.06800 - 1741.52-1741.07 976. 2020.06.19 19:05:45 - 1592593545.79 - 20:05:44 - 1592597144.79 - 1.11919-1.11917 - 106.843-106.836 - 0.95173-0.95165 - 1.23626-1.23619 - 1.06816-1.06800 - 1741.52-1741.07 977. 2020.06.19 19:05:48 - 1592593548.63 - 20:05:46 - 1592597146.63 - 1.11919-1.11917 - 106.842-106.836 - 0.95175-0.95168 - 1.23625-1.23619 - 1.06816-1.06800 - 1741.53-1741.09 978. 2020.06.19 19:05:48 - 1592593548.750 - 20:05:47 - 1592597147.750 - 1.11915-1.11912 - 106.842-106.836 - 0.95175-0.95168 - 1.23623-1.23617 - 1.06819-1.06800 - 1741.52-1741.09 979. 2020.06.19 19:05:51 - 1592593551.141 - 20:05:50 - 1592597150.141 - 1.11915-1.11912 - 106.842-106.836 - 0.95175-0.95168 - 1.23624-1.23617 - 1.06819-1.06799 - 1741.52-1741.10 980. 2020.06.19 19:05:57 - 1592593557.954 - 20:05:56 - 1592597156.954 - 1.11917-1.11916 - 106.847-106.843 - 0.95173-0.95167 - 1.23627-1.23624 - 1.06818-1.06803 - 1741.58-1741.13 981. 2020.06.19 19:06:13 - 1592593573.31 - 20:06:12 - 1592597172.31 - 1.11923-1.11921 - 106.848-106.842 - 0.95174-0.95166 - 1.23630-1.23625 - 1.06820-1.06800 - 1741.71-1741.22 982. 2020.06.19 19:06:14 - 1592593574.953 - 20:06:13 - 1592597173.953 - 1.11923-1.11921 - 106.848-106.842 - 0.95174-0.95167 - 1.23630-1.23624 - 1.06820-1.06800 - 1741.71-1741.22 983. 2020.06.19 19:06:15 - 1592593575.812 - 20:06:14 - 1592597174.812 - 1.11922-1.11920 - 106.848-106.842 - 0.95174-0.95167 - 1.23630-1.23624 - 1.06820-1.06800 - 1741.73-1741.30 984. 2020.06.19 19:06:17 - 1592593577.625 - 20:06:16 - 1592597176.625 - 1.11923-1.11921 - 106.848-106.842 - 0.95174-0.95167 - 1.23630-1.23624 - 1.06820-1.06801 - 1741.73-1741.30 985. 2020.06.19 19:06:22 - 1592593582.266 - 20:06:21 - 1592597181.266 - 1.11923-1.11921 - 106.848-106.843 - 0.95176-0.95168 - 1.23630-1.23624 - 1.06818-1.06799 - 1741.75-1741.28 986. 2020.06.19 19:06:35 - 1592593595.297 - 20:06:34 - 1592597194.297 - 1.11913-1.11911 - 106.848-106.843 - 0.95178-0.95171 - 1.23623-1.23618 - 1.06818-1.06799 - 1741.83-1741.38 987. 2020.06.19 19:07:09 - 1592593629.328 - 20:07:08 - 1592597228.328 - 1.11903-1.11901 - 106.866-106.860 - 0.95191-0.95182 - 1.23615-1.23608 - 1.06811-1.06791 - 1740.63-1740.46 988. 2020.06.19 19:07:12 - 1592593632.703 - 20:07:11 - 1592597231.703 - 1.11906-1.11905 - 106.865-106.858 - 0.95189-0.95182 - 1.23619-1.23612 - 1.06813-1.06795 - 1740.87-1740.61 989. 2020.06.19 19:07:12 - 1592593632.734 - 20:07:11 - 1592597231.734 - 1.11906-1.11905 - 106.865-106.858 - 0.95189-0.95182 - 1.23619-1.23612 - 1.06813-1.06795 - 1740.87-1740.61 * 990. 2020.06.19 19:07:12 - 1592593632.734 - 20:07:11 - 1592597231.734 - 1.11906-1.11905 - 106.865-106.858 - 0.95189-0.95182 - 1.23619-1.23612 - 1.06813-1.06795 - 1740.87-1740.61 * 991. 2020.06.19 19:07:12 - 1592593632.734 - 20:07:11 - 1592597231.734 - 1.11906-1.11905 - 106.865-106.858 - 0.95189-0.95182 - 1.23619-1.23612 - 1.06813-1.06795 - 1740.87-1740.61 * 992. 2020.06.19 19:07:12 - 1592593632.734 - 20:07:11 - 1592597231.734 - 1.11906-1.11905 - 106.865-106.858 - 0.95189-0.95182 - 1.23619-1.23612 - 1.06813-1.06795 - 1740.87-1740.61 * 993. 2020.06.19 19:07:13 - 1592593633.625 - 20:07:12 - 1592597232.625 - 1.11906-1.11905 - 106.865-106.858 - 0.95188-0.95181 - 1.23619-1.23612 - 1.06813-1.06795 - 1740.90-1740.64 * 994. 2020.06.19 19:07:13 - 1592593633.15 - 20:07:12 - 1592597232.15 - 1.11906-1.11905 - 106.865-106.858 - 0.95188-0.95181 - 1.23616-1.23608 - 1.06808-1.06789 - 1740.93-1740.64 995. 2020.06.19 19:07:15 - 1592593635.609 - 20:07:14 - 1592597234.609 - 1.11905-1.11902 - 106.865-106.858 - 0.95187-0.95180 - 1.23615-1.23607 - 1.06804-1.06785 - 1740.90-1740.64 996. 2020.06.19 19:07:30 - 1592593650.781 - 20:07:29 - 1592597249.781 - 1.11914-1.11912 - 106.865-106.859 - 0.95177-0.95169 - 1.23640-1.23633 - 1.06835-1.06816 - 1740.94-1740.72 997. 2020.06.19 19:07:30 - 1592593650.812 - 20:07:29 - 1592597249.812 - 1.11914-1.11912 - 106.865-106.859 - 0.95177-0.95169 - 1.23640-1.23633 - 1.06835-1.06816 - 1740.94-1740.72 * 998. 2020.06.19 19:07:30 - 1592593650.812 - 20:07:29 - 1592597249.812 - 1.11914-1.11912 - 106.865-106.859 - 0.95177-0.95169 - 1.23640-1.23633 - 1.06835-1.06816 - 1740.94-1740.72 * 999. 2020.06.19 19:07:30 - 1592593650.828 - 20:07:29 - 1592597249.828 - 1.11914-1.11912 - 106.865-106.859 - 0.95177-0.95169 - 1.23640-1.23633 - 1.06835-1.06816 - 1740.94-1740.72 * 1000. 2020.06.19 19:07:30 - 1592593650.844 - 20:07:29 - 1592597249.844 - 1.11914-1.11912 - 106.865-106.859 - 0.95177-0.95169 - 1.23640-1.23633 - 1.06835-1.06816 - 1740.94-1740.72 *