-> 2020.06.19 18:58:25 - 1592593105.391 - 19:58:24 - 1592596704.454 - EURUSDp - USDJPYp - USDCHFp - GBPUSDp - AUDNZDp - XAUUSDp * 701. 2020.06.19 18:53:21 - 1592592801.937 - 19:53:21 - 1592596401.937 - 1.11940-1.11937 - 106.833-106.826 - 0.95160-0.95150 - 1.23646-1.23640 - 1.06749-1.06732 - 1742.66-1742.57 702. 2020.06.19 18:53:22 - 1592592802.125 - 19:53:21 - 1592596401.125 - 1.11940-1.11938 - 106.835-106.830 - 0.95159-0.95150 - 1.23646-1.23640 - 1.06748-1.06732 - 1742.66-1742.57 703. 2020.06.19 18:53:22 - 1592592802.407 - 19:53:21 - 1592596401.407 - 1.11941-1.11938 - 106.835-106.830 - 0.95159-0.95150 - 1.23646-1.23640 - 1.06748-1.06732 - 1742.66-1742.57 704. 2020.06.19 18:53:26 - 1592592806.922 - 19:53:25 - 1592596405.812 - 1.11940-1.11937 - 106.836-106.830 - 0.95160-0.95150 - 1.23650-1.23644 - 1.06748-1.06731 - 1742.67-1742.57 705. 2020.06.19 18:53:27 - 1592592807.203 - 19:53:26 - 1592596406.93 - 1.11940-1.11937 - 106.836-106.830 - 0.95160-0.95150 - 1.23650-1.23644 - 1.06748-1.06731 - 1742.67-1742.57 706. 2020.06.19 18:53:28 - 1592592808.250 - 19:53:27 - 1592596407.250 - 1.11940-1.11938 - 106.836-106.830 - 0.95160-0.95150 - 1.23650-1.23644 - 1.06747-1.06731 - 1742.69-1742.57 707. 2020.06.19 18:53:30 - 1592592810.969 - 19:53:29 - 1592596409.969 - 1.11939-1.11938 - 106.836-106.830 - 0.95160-0.95150 - 1.23651-1.23644 - 1.06748-1.06731 - 1742.66-1742.57 708. 2020.06.19 18:53:32 - 1592592812.31 - 19:53:31 - 1592596411.31 - 1.11938-1.11936 - 106.837-106.830 - 0.95160-0.95150 - 1.23649-1.23642 - 1.06750-1.06731 - 1742.70-1742.57 709. 2020.06.19 18:53:32 - 1592592812.437 - 19:53:31 - 1592596411.437 - 1.11940-1.11937 - 106.837-106.830 - 0.95159-0.95150 - 1.23649-1.23643 - 1.06750-1.06732 - 1742.70-1742.57 710. 2020.06.19 18:53:32 - 1592592812.672 - 19:53:31 - 1592596411.672 - 1.11940-1.11937 - 106.837-106.830 - 0.95159-0.95150 - 1.23649-1.23643 - 1.06750-1.06732 - 1742.70-1742.57 711. 2020.06.19 18:53:33 - 1592592813.953 - 19:53:32 - 1592596412.953 - 1.11940-1.11937 - 106.837-106.830 - 0.95160-0.95150 - 1.23649-1.23643 - 1.06750-1.06732 - 1742.70-1742.57 712. 2020.06.19 18:53:37 - 1592592817.32 - 19:53:36 - 1592596416.32 - 1.11940-1.11938 - 106.839-106.833 - 0.95160-0.95150 - 1.23651-1.23644 - 1.06750-1.06732 - 1742.71-1742.57 713. 2020.06.19 18:53:38 - 1592592818.172 - 19:53:37 - 1592596417.172 - 1.11941-1.11937 - 106.840-106.834 - 0.95160-0.95150 - 1.23646-1.23638 - 1.06750-1.06732 - 1742.71-1742.57 714. 2020.06.19 18:53:38 - 1592592818.594 - 19:53:37 - 1592596417.594 - 1.11941-1.11938 - 106.840-106.834 - 0.95160-0.95150 - 1.23646-1.23639 - 1.06751-1.06733 - 1742.69-1742.57 715. 2020.06.19 18:53:39 - 1592592819.188 - 19:53:38 - 1592596418.188 - 1.11941-1.11938 - 106.838-106.833 - 0.95160-0.95150 - 1.23646-1.23639 - 1.06752-1.06733 - 1742.69-1742.57 716. 2020.06.19 18:53:41 - 1592592821.547 - 19:53:40 - 1592596420.547 - 1.11941-1.11939 - 106.839-106.834 - 0.95160-0.95150 - 1.23646-1.23640 - 1.06752-1.06733 - 1742.69-1742.57 717. 2020.06.19 18:53:42 - 1592592822.531 - 19:53:41 - 1592596421.531 - 1.11941-1.11938 - 106.838-106.834 - 0.95160-0.95150 - 1.23647-1.23640 - 1.06752-1.06733 - 1742.68-1742.57 718. 2020.06.19 18:53:45 - 1592592825.422 - 19:53:44 - 1592596424.422 - 1.11940-1.11938 - 106.838-106.833 - 0.95160-0.95150 - 1.23647-1.23639 - 1.06751-1.06733 - 1742.76-1742.65 719. 2020.06.19 18:53:45 - 1592592825.656 - 19:53:44 - 1592596424.656 - 1.11940-1.11938 - 106.838-106.833 - 0.95160-0.95150 - 1.23647-1.23641 - 1.06752-1.06733 - 1742.76-1742.65 720. 2020.06.19 18:53:46 - 1592592826.62 - 19:53:45 - 1592596425.62 - 1.11941-1.11938 - 106.832-106.827 - 0.95160-0.95150 - 1.23648-1.23641 - 1.06752-1.06733 - 1742.76-1742.67 721. 2020.06.19 18:53:50 - 1592592830.390 - 19:53:49 - 1592596429.390 - 1.11940-1.11938 - 106.831-106.825 - 0.95160-0.95150 - 1.23648-1.23641 - 1.06752-1.06733 - 1742.73-1742.59 722. 2020.06.19 18:53:50 - 1592592830.906 - 19:53:49 - 1592596429.906 - 1.11941-1.11939 - 106.831-106.825 - 0.95160-0.95150 - 1.23646-1.23642 - 1.06752-1.06733 - 1742.73-1742.59 723. 2020.06.19 18:53:51 - 1592592831.203 - 19:53:50 - 1592596430.203 - 1.11941-1.11938 - 106.831-106.825 - 0.95160-0.95150 - 1.23646-1.23640 - 1.06752-1.06733 - 1742.73-1742.59 724. 2020.06.19 18:53:53 - 1592592833.891 - 19:53:52 - 1592596432.891 - 1.11940-1.11938 - 106.830-106.825 - 0.95160-0.95150 - 1.23644-1.23638 - 1.06752-1.06733 - 1742.77-1742.59 725. 2020.06.19 18:53:55 - 1592592835.453 - 19:53:54 - 1592596434.437 - 1.11941-1.11938 - 106.830-106.825 - 0.95160-0.95150 - 1.23644-1.23639 - 1.06752-1.06733 - 1742.80-1742.59 726. 2020.06.19 18:53:57 - 1592592837.734 - 19:53:56 - 1592596436.734 - 1.11939-1.11938 - 106.830-106.825 - 0.95160-0.95150 - 1.23646-1.23641 - 1.06748-1.06732 - 1742.73-1742.57 727. 2020.06.19 18:53:59 - 1592592839.906 - 19:53:58 - 1592596438.844 - 1.11940-1.11938 - 106.830-106.825 - 0.95160-0.95150 - 1.23648-1.23641 - 1.06751-1.06732 - 1742.75-1742.57 728. 2020.06.19 18:54:00 - 1592592840.47 - 19:53:59 - 1592596439.47 - 1.11941-1.11938 - 106.830-106.825 - 0.95160-0.95150 - 1.23648-1.23640 - 1.06751-1.06732 - 1742.75-1742.57 729. 2020.06.19 18:54:02 - 1592592842.140 - 19:54:01 - 1592596441.140 - 1.11941-1.11938 - 106.830-106.825 - 0.95160-0.95150 - 1.23648-1.23641 - 1.06751-1.06731 - 1742.73-1742.58 730. 2020.06.19 18:54:02 - 1592592842.343 - 19:54:01 - 1592596441.343 - 1.11941-1.11938 - 106.830-106.825 - 0.95160-0.95150 - 1.23648-1.23641 - 1.06751-1.06731 - 1742.73-1742.58 731. 2020.06.19 18:54:10 - 1592592850.375 - 19:54:09 - 1592596449.281 - 1.11940-1.11938 - 106.830-106.825 - 0.95159-0.95149 - 1.23645-1.23639 - 1.06751-1.06732 - 1742.76-1742.57 732. 2020.06.19 18:54:10 - 1592592850.532 - 19:54:09 - 1592596449.438 - 1.11941-1.11938 - 106.830-106.825 - 0.95159-0.95149 - 1.23645-1.23639 - 1.06751-1.06732 - 1742.76-1742.59 733. 2020.06.19 18:54:11 - 1592592851.218 - 19:54:10 - 1592596450.218 - 1.11941-1.11939 - 106.830-106.825 - 0.95160-0.95150 - 1.23647-1.23641 - 1.06751-1.06732 - 1742.66-1742.61 734. 2020.06.19 18:54:12 - 1592592852.781 - 19:54:11 - 1592596451.781 - 1.11938-1.11935 - 106.830-106.825 - 0.95160-0.95151 - 1.23648-1.23640 - 1.06750-1.06734 - 1742.68-1742.64 735. 2020.06.19 18:54:13 - 1592592853.797 - 19:54:12 - 1592596452.797 - 1.11939-1.11935 - 106.830-106.825 - 0.95160-0.95150 - 1.23648-1.23640 - 1.06750-1.06732 - 1742.59-1742.55 736. 2020.06.19 18:54:14 - 1592592854.31 - 19:54:13 - 1592596453.31 - 1.11938-1.11935 - 106.830-106.825 - 0.95160-0.95150 - 1.23648-1.23640 - 1.06750-1.06732 - 1742.59-1742.55 737. 2020.06.19 18:54:14 - 1592592854.469 - 19:54:13 - 1592596453.469 - 1.11937-1.11935 - 106.830-106.825 - 0.95160-0.95150 - 1.23647-1.23640 - 1.06750-1.06732 - 1742.65-1742.57 738. 2020.06.19 18:54:14 - 1592592854.610 - 19:54:13 - 1592596453.610 - 1.11938-1.11935 - 106.830-106.825 - 0.95160-0.95150 - 1.23645-1.23639 - 1.06750-1.06732 - 1742.69-1742.57 739. 2020.06.19 18:54:15 - 1592592855.171 - 19:54:14 - 1592596454.171 - 1.11939-1.11936 - 106.830-106.825 - 0.95160-0.95150 - 1.23645-1.23639 - 1.06750-1.06732 - 1742.70-1742.57 740. 2020.06.19 18:54:15 - 1592592855.437 - 19:54:14 - 1592596454.437 - 1.11938-1.11935 - 106.830-106.825 - 0.95160-0.95150 - 1.23645-1.23639 - 1.06750-1.06732 - 1742.68-1742.57 741. 2020.06.19 18:54:15 - 1592592855.593 - 19:54:14 - 1592596454.593 - 1.11937-1.11935 - 106.830-106.825 - 0.95160-0.95150 - 1.23646-1.23638 - 1.06750-1.06732 - 1742.68-1742.57 742. 2020.06.19 18:54:16 - 1592592856.312 - 19:54:15 - 1592596455.312 - 1.11934-1.11932 - 106.830-106.825 - 0.95161-0.95150 - 1.23640-1.23633 - 1.06745-1.06729 - 1742.68-1742.57 743. 2020.06.19 18:54:20 - 1592592860.375 - 19:54:19 - 1592596459.375 - 1.11941-1.11938 - 106.830-106.825 - 0.95160-0.95149 - 1.23630-1.23624 - 1.06745-1.06727 - 1742.66-1742.57 744. 2020.06.19 18:54:22 - 1592592862.859 - 19:54:21 - 1592596461.859 - 1.11938-1.11935 - 106.830-106.825 - 0.95159-0.95150 - 1.23628-1.23623 - 1.06742-1.06726 - 1742.69-1742.57 745. 2020.06.19 18:54:22 - 1592592862.62 - 19:54:21 - 1592596461.62 - 1.11938-1.11935 - 106.830-106.825 - 0.95159-0.95150 - 1.23629-1.23622 - 1.06742-1.06726 - 1742.67-1742.57 746. 2020.06.19 18:54:23 - 1592592863.578 - 19:54:22 - 1592596462.578 - 1.11938-1.11936 - 106.830-106.825 - 0.95160-0.95150 - 1.23627-1.23622 - 1.06741-1.06725 - 1742.67-1742.57 747. 2020.06.19 18:54:24 - 1592592864.407 - 19:54:23 - 1592596463.407 - 1.11938-1.11935 - 106.830-106.825 - 0.95160-0.95150 - 1.23626-1.23621 - 1.06743-1.06729 - 1742.75-1742.57 748. 2020.06.19 18:54:25 - 1592592865.485 - 19:54:24 - 1592596464.485 - 1.11936-1.11933 - 106.830-106.825 - 0.95160-0.95151 - 1.23622-1.23615 - 1.06751-1.06732 - 1742.51-1742.37 749. 2020.06.19 18:54:27 - 1592592867.46 - 19:54:26 - 1592596466.46 - 1.11929-1.11927 - 106.829-106.825 - 0.95163-0.95153 - 1.23620-1.23614 - 1.06746-1.06729 - 1742.47-1742.37 750. 2020.06.19 18:54:28 - 1592592868.265 - 19:54:27 - 1592596467.265 - 1.11929-1.11927 - 106.830-106.825 - 0.95163-0.95153 - 1.23617-1.23613 - 1.06746-1.06729 - 1742.47-1742.37 751. 2020.06.19 18:54:28 - 1592592868.78 - 19:54:27 - 1592596467.78 - 1.11928-1.11927 - 106.830-106.825 - 0.95163-0.95153 - 1.23615-1.23607 - 1.06755-1.06738 - 1742.44-1742.40 752. 2020.06.19 18:54:29 - 1592592869.62 - 19:54:28 - 1592596468.62 - 1.11928-1.11927 - 106.829-106.825 - 0.95163-0.95153 - 1.23615-1.23609 - 1.06751-1.06734 - 1742.51-1742.47 753. 2020.06.19 18:54:29 - 1592592869.218 - 19:54:28 - 1592596468.218 - 1.11928-1.11927 - 106.829-106.825 - 0.95163-0.95153 - 1.23615-1.23609 - 1.06751-1.06734 - 1742.51-1742.47 754. 2020.06.19 18:54:30 - 1592592870.437 - 19:54:29 - 1592596469.437 - 1.11928-1.11927 - 106.829-106.825 - 0.95163-0.95153 - 1.23615-1.23608 - 1.06751-1.06734 - 1742.51-1742.47 755. 2020.06.19 18:54:30 - 1592592870.703 - 19:54:29 - 1592596469.703 - 1.11927-1.11926 - 106.830-106.825 - 0.95163-0.95153 - 1.23616-1.23608 - 1.06752-1.06734 - 1742.51-1742.47 756. 2020.06.19 18:54:30 - 1592592870.125 - 19:54:29 - 1592596469.125 - 1.11925-1.11923 - 106.829-106.825 - 0.95163-0.95154 - 1.23616-1.23608 - 1.06752-1.06734 - 1742.51-1742.47 757. 2020.06.19 18:54:31 - 1592592871.360 - 19:54:29 - 1592596469.360 - 1.11925-1.11923 - 106.829-106.825 - 0.95163-0.95154 - 1.23616-1.23608 - 1.06751-1.06734 - 1742.51-1742.47 758. 2020.06.19 18:54:31 - 1592592871.735 - 19:54:30 - 1592596470.735 - 1.11926-1.11923 - 106.828-106.825 - 0.95163-0.95153 - 1.23616-1.23608 - 1.06751-1.06735 - 1742.56-1742.52 759. 2020.06.19 18:54:31 - 1592592871.250 - 19:54:30 - 1592596470.250 - 1.11926-1.11923 - 106.828-106.825 - 0.95163-0.95153 - 1.23616-1.23609 - 1.06752-1.06734 - 1742.60-1742.56 760. 2020.06.19 18:54:32 - 1592592872.125 - 19:54:31 - 1592596471.125 - 1.11925-1.11923 - 106.829-106.825 - 0.95163-0.95153 - 1.23616-1.23609 - 1.06752-1.06734 - 1742.69-1742.57 761. 2020.06.19 18:54:34 - 1592592874.63 - 19:54:33 - 1592596473.63 - 1.11924-1.11921 - 106.829-106.825 - 0.95163-0.95153 - 1.23615-1.23609 - 1.06751-1.06734 - 1742.70-1742.57 762. 2020.06.19 18:54:35 - 1592592875.828 - 19:54:34 - 1592596474.828 - 1.11923-1.11921 - 106.829-106.825 - 0.95163-0.95153 - 1.23615-1.23609 - 1.06756-1.06739 - 1742.69-1742.57 763. 2020.06.19 18:54:35 - 1592592875.0 - 19:54:34 - 1592596474.0 - 1.11923-1.11921 - 106.829-106.825 - 0.95163-0.95153 - 1.23615-1.23609 - 1.06756-1.06739 - 1742.69-1742.57 764. 2020.06.19 18:54:38 - 1592592878.203 - 19:54:37 - 1592596477.203 - 1.11924-1.11921 - 106.830-106.825 - 0.95158-0.95148 - 1.23616-1.23609 - 1.06755-1.06738 - 1742.56-1742.47 765. 2020.06.19 18:54:38 - 1592592878.0 - 19:54:37 - 1592596477.0 - 1.11923-1.11921 - 106.830-106.825 - 0.95158-0.95148 - 1.23615-1.23609 - 1.06756-1.06738 - 1742.56-1742.47 766. 2020.06.19 18:54:41 - 1592592881.219 - 19:54:40 - 1592596480.219 - 1.11924-1.11921 - 106.829-106.825 - 0.95158-0.95148 - 1.23615-1.23608 - 1.06757-1.06739 - 1742.56-1742.47 767. 2020.06.19 18:54:44 - 1592592884.219 - 19:54:43 - 1592596483.219 - 1.11924-1.11922 - 106.830-106.825 - 0.95157-0.95150 - 1.23617-1.23613 - 1.06754-1.06738 - 1742.58-1742.47 768. 2020.06.19 18:54:45 - 1592592885.469 - 19:54:44 - 1592596484.469 - 1.11924-1.11921 - 106.830-106.825 - 0.95157-0.95150 - 1.23612-1.23606 - 1.06755-1.06739 - 1742.54-1742.45 769. 2020.06.19 18:54:45 - 1592592885.688 - 19:54:44 - 1592596484.688 - 1.11923-1.11921 - 106.830-106.825 - 0.95157-0.95150 - 1.23612-1.23606 - 1.06755-1.06739 - 1742.54-1742.45 770. 2020.06.19 18:54:46 - 1592592886.360 - 19:54:45 - 1592596485.360 - 1.11924-1.11921 - 106.830-106.825 - 0.95157-0.95150 - 1.23612-1.23606 - 1.06755-1.06739 - 1742.54-1742.45 771. 2020.06.19 18:54:46 - 1592592886.719 - 19:54:45 - 1592596485.719 - 1.11925-1.11923 - 106.830-106.825 - 0.95157-0.95150 - 1.23617-1.23612 - 1.06753-1.06734 - 1742.53-1742.45 772. 2020.06.19 18:54:47 - 1592592887.594 - 19:54:46 - 1592596486.594 - 1.11924-1.11923 - 106.830-106.825 - 0.95159-0.95151 - 1.23617-1.23612 - 1.06753-1.06734 - 1742.53-1742.45 773. 2020.06.19 18:54:48 - 1592592888.312 - 19:54:47 - 1592596487.312 - 1.11923-1.11922 - 106.830-106.825 - 0.95159-0.95151 - 1.23618-1.23610 - 1.06752-1.06734 - 1742.53-1742.45 774. 2020.06.19 18:54:49 - 1592592889.938 - 19:54:48 - 1592596488.750 - 1.11921-1.11920 - 106.830-106.825 - 0.95157-0.95150 - 1.23613-1.23608 - 1.06751-1.06734 - 1742.53-1742.45 775. 2020.06.19 18:54:50 - 1592592890.0 - 19:54:49 - 1592596489.0 - 1.11921-1.11920 - 106.830-106.825 - 0.95157-0.95150 - 1.23614-1.23608 - 1.06751-1.06734 - 1742.53-1742.45 776. 2020.06.19 18:54:51 - 1592592891.703 - 19:54:50 - 1592596490.578 - 1.11921-1.11920 - 106.829-106.825 - 0.95157-0.95150 - 1.23615-1.23610 - 1.06751-1.06734 - 1742.66-1742.47 777. 2020.06.19 18:54:52 - 1592592892.594 - 19:54:51 - 1592596491.469 - 1.11921-1.11920 - 106.829-106.825 - 0.95157-0.95150 - 1.23614-1.23610 - 1.06750-1.06732 - 1742.50-1742.37 778. 2020.06.19 18:54:52 - 1592592892.891 - 19:54:51 - 1592596491.766 - 1.11921-1.11920 - 106.829-106.825 - 0.95157-0.95150 - 1.23614-1.23610 - 1.06749-1.06733 - 1742.50-1742.37 779. 2020.06.19 18:54:56 - 1592592896.297 - 19:54:55 - 1592596495.297 - 1.11923-1.11921 - 106.836-106.830 - 0.95155-0.95146 - 1.23616-1.23611 - 1.06750-1.06730 - 1742.49-1742.37 780. 2020.06.19 18:54:57 - 1592592897.547 - 19:54:56 - 1592596496.547 - 1.11924-1.11921 - 106.830-106.825 - 0.95155-0.95145 - 1.23616-1.23610 - 1.06750-1.06731 - 1742.51-1742.37 781. 2020.06.19 18:54:57 - 1592592897.766 - 19:54:56 - 1592596496.766 - 1.11925-1.11922 - 106.830-106.825 - 0.95155-0.95145 - 1.23616-1.23610 - 1.06750-1.06731 - 1742.63-1742.48 782. 2020.06.19 18:54:58 - 1592592898.984 - 19:54:57 - 1592596497.984 - 1.11925-1.11922 - 106.830-106.825 - 0.95155-0.95145 - 1.23616-1.23610 - 1.06750-1.06731 - 1742.64-1742.48 783. 2020.06.19 18:54:58 - 1592592898.625 - 19:54:57 - 1592596497.625 - 1.11925-1.11922 - 106.830-106.825 - 0.95156-0.95147 - 1.23617-1.23610 - 1.06750-1.06731 - 1742.76-1742.58 784. 2020.06.19 18:54:59 - 1592592899.406 - 19:54:58 - 1592596498.406 - 1.11926-1.11923 - 106.832-106.827 - 0.95157-0.95147 - 1.23617-1.23610 - 1.06750-1.06731 - 1742.75-1742.60 785. 2020.06.19 18:54:59 - 1592592899.625 - 19:54:58 - 1592596498.625 - 1.11925-1.11923 - 106.832-106.827 - 0.95157-0.95147 - 1.23617-1.23610 - 1.06750-1.06731 - 1742.71-1742.57 786. 2020.06.19 18:54:59 - 1592592899.828 - 19:54:58 - 1592596498.828 - 1.11926-1.11923 - 106.832-106.827 - 0.95156-0.95147 - 1.23617-1.23610 - 1.06750-1.06731 - 1742.77-1742.57 787. 2020.06.19 18:55:01 - 1592592901.562 - 19:55:00 - 1592596500.562 - 1.11923-1.11922 - 106.832-106.827 - 0.95158-0.95150 - 1.23615-1.23609 - 1.06741-1.06729 - 1742.71-1742.60 788. 2020.06.19 18:55:02 - 1592592902.250 - 19:55:01 - 1592596501.250 - 1.11923-1.11922 - 106.832-106.827 - 0.95158-0.95150 - 1.23615-1.23610 - 1.06741-1.06729 - 1742.72-1742.60 789. 2020.06.19 18:55:04 - 1592592904.922 - 19:55:03 - 1592596503.922 - 1.11925-1.11923 - 106.831-106.825 - 0.95158-0.95149 - 1.23619-1.23613 - 1.06745-1.06728 - 1742.68-1742.57 790. 2020.06.19 18:55:08 - 1592592908.781 - 19:55:07 - 1592596507.781 - 1.11924-1.11922 - 106.833-106.829 - 0.95157-0.95149 - 1.23624-1.23618 - 1.06748-1.06729 - 1742.60-1742.56 791. 2020.06.19 18:55:09 - 1592592909.297 - 19:55:08 - 1592596508.297 - 1.11925-1.11922 - 106.832-106.829 - 0.95157-0.95149 - 1.23623-1.23618 - 1.06748-1.06729 - 1742.61-1742.57 792. 2020.06.19 18:55:09 - 1592592909.969 - 19:55:08 - 1592596508.969 - 1.11923-1.11922 - 106.831-106.825 - 0.95157-0.95149 - 1.23623-1.23616 - 1.06745-1.06729 - 1742.62-1742.58 793. 2020.06.19 18:55:10 - 1592592910.203 - 19:55:09 - 1592596509.203 - 1.11924-1.11922 - 106.830-106.825 - 0.95157-0.95149 - 1.23623-1.23616 - 1.06745-1.06729 - 1742.62-1742.58 794. 2020.06.19 18:55:13 - 1592592913.156 - 19:55:12 - 1592596512.156 - 1.11926-1.11923 - 106.829-106.825 - 0.95157-0.95149 - 1.23624-1.23618 - 1.06748-1.06732 - 1742.62-1742.58 795. 2020.06.19 18:55:13 - 1592592913.359 - 19:55:12 - 1592596512.359 - 1.11926-1.11923 - 106.829-106.825 - 0.95157-0.95149 - 1.23624-1.23618 - 1.06748-1.06732 - 1742.62-1742.58 796. 2020.06.19 18:55:14 - 1592592914.641 - 19:55:13 - 1592596513.625 - 1.11926-1.11924 - 106.829-106.825 - 0.95157-0.95149 - 1.23627-1.23622 - 1.06748-1.06732 - 1742.63-1742.59 797. 2020.06.19 18:55:16 - 1592592916.391 - 19:55:15 - 1592596515.344 - 1.11926-1.11923 - 106.829-106.825 - 0.95157-0.95149 - 1.23629-1.23623 - 1.06748-1.06731 - 1742.60-1742.56 798. 2020.06.19 18:55:19 - 1592592919.63 - 19:55:18 - 1592596518.16 - 1.11928-1.11926 - 106.829-106.825 - 0.95154-0.95149 - 1.23631-1.23624 - 1.06748-1.06733 - 1742.62-1742.58 799. 2020.06.19 18:55:19 - 1592592919.610 - 19:55:18 - 1592596518.563 - 1.11928-1.11926 - 106.829-106.825 - 0.95157-0.95149 - 1.23632-1.23625 - 1.06746-1.06729 - 1742.62-1742.58 800. 2020.06.19 18:55:19 - 1592592919.844 - 19:55:18 - 1592596518.797 - 1.11928-1.11926 - 106.829-106.825 - 0.95157-0.95149 - 1.23632-1.23625 - 1.06745-1.06729 - 1742.62-1742.58 801. 2020.06.19 18:55:20 - 1592592920.515 - 19:55:19 - 1592596519.515 - 1.11927-1.11926 - 106.829-106.825 - 0.95157-0.95149 - 1.23632-1.23625 - 1.06745-1.06728 - 1742.62-1742.58 802. 2020.06.19 18:55:20 - 1592592920.765 - 19:55:19 - 1592596519.765 - 1.11927-1.11926 - 106.829-106.825 - 0.95157-0.95149 - 1.23632-1.23625 - 1.06745-1.06728 - 1742.62-1742.58 803. 2020.06.19 18:55:20 - 1592592920.953 - 19:55:20 - 1592596520.953 - 1.11928-1.11926 - 106.829-106.825 - 0.95157-0.95149 - 1.23632-1.23625 - 1.06745-1.06728 - 1742.60-1742.56 804. 2020.06.19 18:55:21 - 1592592921.562 - 19:55:20 - 1592596520.562 - 1.11927-1.11926 - 106.829-106.825 - 0.95156-0.95149 - 1.23630-1.23624 - 1.06748-1.06730 - 1742.73-1742.57 805. 2020.06.19 18:55:26 - 1592592926.312 - 19:55:25 - 1592596525.94 - 1.11927-1.11926 - 106.831-106.827 - 0.95156-0.95149 - 1.23630-1.23624 - 1.06748-1.06730 - 1742.68-1742.57 806. 2020.06.19 18:55:26 - 1592592926.515 - 19:55:25 - 1592596525.297 - 1.11927-1.11926 - 106.831-106.827 - 0.95156-0.95149 - 1.23630-1.23624 - 1.06748-1.06730 - 1742.68-1742.57 807. 2020.06.19 18:55:30 - 1592592930.31 - 19:55:29 - 1592596529.15 - 1.11927-1.11926 - 106.830-106.826 - 0.95156-0.95149 - 1.23630-1.23624 - 1.06747-1.06731 - 1742.70-1742.57 808. 2020.06.19 18:55:30 - 1592592930.266 - 19:55:29 - 1592596529.250 - 1.11927-1.11926 - 106.830-106.825 - 0.95156-0.95149 - 1.23630-1.23624 - 1.06747-1.06731 - 1742.70-1742.57 809. 2020.06.19 18:55:30 - 1592592930.32 - 19:55:29 - 1592596529.32 - 1.11928-1.11926 - 106.830-106.825 - 0.95156-0.95149 - 1.23630-1.23624 - 1.06747-1.06733 - 1742.70-1742.47 810. 2020.06.19 18:55:31 - 1592592931.766 - 19:55:30 - 1592596530.766 - 1.11927-1.11925 - 106.830-106.825 - 0.95157-0.95149 - 1.23634-1.23627 - 1.06746-1.06728 - 1742.50-1742.46 811. 2020.06.19 18:55:31 - 1592592931.188 - 19:55:30 - 1592596530.188 - 1.11927-1.11925 - 106.829-106.825 - 0.95156-0.95149 - 1.23637-1.23630 - 1.06746-1.06727 - 1742.60-1742.52 812. 2020.06.19 18:55:33 - 1592592933.985 - 19:55:32 - 1592596532.985 - 1.11930-1.11929 - 106.829-106.825 - 0.95154-0.95147 - 1.23640-1.23634 - 1.06751-1.06735 - 1742.63-1742.59 813. 2020.06.19 18:55:33 - 1592592933.391 - 19:55:32 - 1592596532.391 - 1.11932-1.11931 - 106.829-106.825 - 0.95154-0.95147 - 1.23647-1.23637 - 1.06750-1.06733 - 1742.63-1742.59 814. 2020.06.19 18:55:34 - 1592592934.875 - 19:55:33 - 1592596533.875 - 1.11932-1.11931 - 106.829-106.825 - 0.95154-0.95147 - 1.23646-1.23639 - 1.06751-1.06733 - 1742.63-1742.59 815. 2020.06.19 18:55:35 - 1592592935.766 - 19:55:34 - 1592596534.797 - 1.11932-1.11931 - 106.830-106.825 - 0.95154-0.95147 - 1.23646-1.23638 - 1.06751-1.06733 - 1742.63-1742.59 816. 2020.06.19 18:55:36 - 1592592936.172 - 19:55:35 - 1592596535.172 - 1.11932-1.11930 - 106.830-106.825 - 0.95154-0.95147 - 1.23646-1.23638 - 1.06751-1.06733 - 1742.63-1742.59 817. 2020.06.19 18:55:37 - 1592592937.750 - 19:55:36 - 1592596536.750 - 1.11931-1.11929 - 106.831-106.825 - 0.95155-0.95148 - 1.23634-1.23628 - 1.06748-1.06733 - 1742.63-1742.59 818. 2020.06.19 18:55:37 - 1592592937.0 - 19:55:37 - 1592596537.0 - 1.11932-1.11929 - 106.830-106.825 - 0.95155-0.95148 - 1.23634-1.23628 - 1.06748-1.06733 - 1742.63-1742.59 819. 2020.06.19 18:55:38 - 1592592938.453 - 19:55:37 - 1592596537.453 - 1.11931-1.11929 - 106.830-106.825 - 0.95155-0.95148 - 1.23636-1.23630 - 1.06748-1.06733 - 1742.63-1742.59 820. 2020.06.19 18:55:38 - 1592592938.156 - 19:55:37 - 1592596537.719 - 1.11932-1.11929 - 106.830-106.825 - 0.95155-0.95148 - 1.23636-1.23630 - 1.06748-1.06733 - 1742.63-1742.59 821. 2020.06.19 18:55:39 - 1592592939.828 - 19:55:38 - 1592596538.828 - 1.11925-1.11923 - 106.830-106.825 - 0.95157-0.95151 - 1.23632-1.23626 - 1.06746-1.06728 - 1742.68-1742.64 822. 2020.06.19 18:55:40 - 1592592940.47 - 19:55:39 - 1592596539.47 - 1.11925-1.11922 - 106.830-106.825 - 0.95157-0.95151 - 1.23632-1.23626 - 1.06746-1.06728 - 1742.68-1742.64 823. 2020.06.19 18:55:40 - 1592592940.188 - 19:55:39 - 1592596539.188 - 1.11924-1.11922 - 106.830-106.825 - 0.95157-0.95151 - 1.23632-1.23626 - 1.06746-1.06728 - 1742.68-1742.64 824. 2020.06.19 18:55:40 - 1592592940.172 - 19:55:39 - 1592596539.172 - 1.11925-1.11923 - 106.830-106.825 - 0.95158-0.95151 - 1.23633-1.23626 - 1.06746-1.06728 - 1742.68-1742.64 825. 2020.06.19 18:55:41 - 1592592941.156 - 19:55:40 - 1592596540.156 - 1.11925-1.11923 - 106.830-106.825 - 0.95158-0.95151 - 1.23635-1.23628 - 1.06748-1.06729 - 1742.68-1742.64 826. 2020.06.19 18:55:41 - 1592592941.157 - 19:55:40 - 1592596540.157 - 1.11927-1.11926 - 106.830-106.825 - 0.95158-0.95151 - 1.23635-1.23629 - 1.06748-1.06729 - 1742.68-1742.64 827. 2020.06.19 18:55:42 - 1592592942.843 - 19:55:41 - 1592596541.843 - 1.11926-1.11925 - 106.830-106.825 - 0.95159-0.95152 - 1.23633-1.23627 - 1.06747-1.06729 - 1742.83-1742.67 828. 2020.06.19 18:55:43 - 1592592943.0 - 19:55:42 - 1592596542.0 - 1.11927-1.11925 - 106.830-106.825 - 0.95159-0.95152 - 1.23633-1.23627 - 1.06747-1.06729 - 1742.60-1742.56 829. 2020.06.19 18:55:43 - 1592592943.375 - 19:55:42 - 1592596542.375 - 1.11927-1.11925 - 106.830-106.825 - 0.95159-0.95152 - 1.23633-1.23627 - 1.06746-1.06729 - 1742.60-1742.56 830. 2020.06.19 18:55:46 - 1592592946.422 - 19:55:45 - 1592596545.422 - 1.11925-1.11922 - 106.830-106.825 - 0.95160-0.95152 - 1.23634-1.23629 - 1.06746-1.06729 - 1742.60-1742.56 831. 2020.06.19 18:55:47 - 1592592947.719 - 19:55:46 - 1592596546.719 - 1.11926-1.11924 - 106.830-106.825 - 0.95160-0.95152 - 1.23639-1.23635 - 1.06746-1.06729 - 1742.81-1742.57 832. 2020.06.19 18:55:48 - 1592592948.391 - 19:55:47 - 1592596547.391 - 1.11925-1.11923 - 106.830-106.825 - 0.95160-0.95152 - 1.23640-1.23635 - 1.06745-1.06728 - 1742.81-1742.57 833. 2020.06.19 18:55:52 - 1592592952.953 - 19:55:51 - 1592596551.953 - 1.11925-1.11924 - 106.831-106.825 - 0.95160-0.95152 - 1.23649-1.23641 - 1.06744-1.06731 - 1742.62-1742.58 834. 2020.06.19 18:55:53 - 1592592953.531 - 19:55:52 - 1592596552.531 - 1.11925-1.11924 - 106.831-106.827 - 0.95160-0.95152 - 1.23649-1.23641 - 1.06744-1.06731 - 1742.80-1742.57 835. 2020.06.19 18:55:54 - 1592592954.735 - 19:55:53 - 1592596553.735 - 1.11930-1.11928 - 106.830-106.825 - 0.95157-0.95150 - 1.23650-1.23644 - 1.06746-1.06731 - 1742.60-1742.56 836. 2020.06.19 18:55:55 - 1592592955.844 - 19:55:54 - 1592596554.844 - 1.11932-1.11931 - 106.830-106.825 - 0.95155-0.95146 - 1.23649-1.23642 - 1.06746-1.06729 - 1742.60-1742.56 837. 2020.06.19 18:55:56 - 1592592956.63 - 19:55:55 - 1592596555.63 - 1.11932-1.11931 - 106.830-106.825 - 0.95154-0.95146 - 1.23649-1.23642 - 1.06746-1.06729 - 1742.60-1742.56 838. 2020.06.19 18:55:56 - 1592592956.860 - 19:55:55 - 1592596555.860 - 1.11933-1.11931 - 106.831-106.825 - 0.95154-0.95146 - 1.23649-1.23642 - 1.06747-1.06729 - 1742.60-1742.56 839. 2020.06.19 18:55:57 - 1592592957.360 - 19:55:56 - 1592596556.360 - 1.11932-1.11931 - 106.831-106.825 - 0.95154-0.95146 - 1.23649-1.23642 - 1.06747-1.06732 - 1742.59-1742.55 840. 2020.06.19 18:55:57 - 1592592957.828 - 19:55:56 - 1592596556.828 - 1.11932-1.11931 - 106.830-106.825 - 0.95154-0.95146 - 1.23649-1.23642 - 1.06747-1.06732 - 1742.60-1742.56 841. 2020.06.19 18:55:58 - 1592592958.985 - 19:55:57 - 1592596557.985 - 1.11933-1.11931 - 106.830-106.825 - 0.95154-0.95146 - 1.23649-1.23642 - 1.06747-1.06732 - 1742.60-1742.56 842. 2020.06.19 18:55:58 - 1592592958.735 - 19:55:57 - 1592596557.735 - 1.11932-1.11929 - 106.830-106.825 - 0.95156-0.95148 - 1.23648-1.23643 - 1.06747-1.06732 - 1742.59-1742.55 843. 2020.06.19 18:55:58 - 1592592958.906 - 19:55:57 - 1592596557.906 - 1.11932-1.11929 - 106.830-106.825 - 0.95156-0.95148 - 1.23648-1.23640 - 1.06747-1.06732 - 1742.59-1742.55 844. 2020.06.19 18:55:59 - 1592592959.313 - 19:55:58 - 1592596558.313 - 1.11932-1.11931 - 106.830-106.825 - 0.95156-0.95148 - 1.23648-1.23640 - 1.06747-1.06732 - 1742.59-1742.55 845. 2020.06.19 18:55:59 - 1592592959.500 - 19:55:58 - 1592596558.500 - 1.11932-1.11929 - 106.830-106.825 - 0.95157-0.95148 - 1.23649-1.23642 - 1.06747-1.06732 - 1742.59-1742.55 846. 2020.06.19 18:55:59 - 1592592959.875 - 19:55:58 - 1592596558.875 - 1.11930-1.11929 - 106.830-106.825 - 0.95160-0.95152 - 1.23649-1.23643 - 1.06747-1.06732 - 1742.59-1742.55 847. 2020.06.19 18:56:01 - 1592592961.406 - 19:56:00 - 1592596560.359 - 1.11930-1.11928 - 106.830-106.825 - 0.95160-0.95152 - 1.23649-1.23641 - 1.06747-1.06732 - 1742.63-1742.58 848. 2020.06.19 18:56:03 - 1592592963.406 - 19:56:02 - 1592596562.390 - 1.11930-1.11927 - 106.830-106.825 - 0.95161-0.95152 - 1.23648-1.23641 - 1.06747-1.06732 - 1742.62-1742.58 849. 2020.06.19 18:56:03 - 1592592963.641 - 19:56:02 - 1592596562.625 - 1.11928-1.11927 - 106.830-106.825 - 0.95160-0.95150 - 1.23648-1.23641 - 1.06747-1.06732 - 1742.62-1742.58 850. 2020.06.19 18:56:05 - 1592592965.735 - 19:56:04 - 1592596564.625 - 1.11931-1.11929 - 106.830-106.825 - 0.95160-0.95150 - 1.23650-1.23643 - 1.06747-1.06732 - 1742.62-1742.58 851. 2020.06.19 18:56:07 - 1592592967.906 - 19:56:06 - 1592596566.796 - 1.11930-1.11929 - 106.830-106.825 - 0.95160-0.95150 - 1.23649-1.23642 - 1.06745-1.06732 - 1742.61-1742.57 852. 2020.06.19 18:56:08 - 1592592968.32 - 19:56:07 - 1592596567.32 - 1.11929-1.11928 - 106.830-106.825 - 0.95160-0.95150 - 1.23649-1.23642 - 1.06744-1.06732 - 1742.61-1742.57 853. 2020.06.19 18:56:08 - 1592592968.532 - 19:56:07 - 1592596567.532 - 1.11928-1.11926 - 106.830-106.825 - 0.95160-0.95150 - 1.23647-1.23642 - 1.06744-1.06732 - 1742.61-1742.57 854. 2020.06.19 18:56:09 - 1592592969.406 - 19:56:08 - 1592596568.422 - 1.11928-1.11927 - 106.829-106.825 - 0.95160-0.95149 - 1.23649-1.23640 - 1.06747-1.06732 - 1742.62-1742.58 855. 2020.06.19 18:56:10 - 1592592970.62 - 19:56:09 - 1592596569.78 - 1.11928-1.11926 - 106.829-106.825 - 0.95160-0.95150 - 1.23649-1.23640 - 1.06747-1.06732 - 1742.62-1742.58 856. 2020.06.19 18:56:10 - 1592592970.703 - 19:56:09 - 1592596569.938 - 1.11928-1.11927 - 106.829-106.825 - 0.95154-0.95147 - 1.23649-1.23640 - 1.06747-1.06732 - 1742.62-1742.58 857. 2020.06.19 18:56:11 - 1592592971.438 - 19:56:10 - 1592596570.438 - 1.11929-1.11928 - 106.829-106.825 - 0.95151-0.95143 - 1.23648-1.23641 - 1.06747-1.06732 - 1742.62-1742.58 858. 2020.06.19 18:56:11 - 1592592971.844 - 19:56:10 - 1592596570.844 - 1.11929-1.11927 - 106.829-106.824 - 0.95151-0.95143 - 1.23648-1.23641 - 1.06747-1.06732 - 1742.61-1742.57 859. 2020.06.19 18:56:12 - 1592592972.687 - 19:56:11 - 1592596571.687 - 1.11927-1.11925 - 106.831-106.824 - 0.95151-0.95143 - 1.23647-1.23641 - 1.06744-1.06729 - 1742.76-1742.57 860. 2020.06.19 18:56:13 - 1592592973.984 - 19:56:12 - 1592596572.109 - 1.11927-1.11926 - 106.831-106.825 - 0.95151-0.95143 - 1.23649-1.23641 - 1.06744-1.06729 - 1742.76-1742.57 861. 2020.06.19 18:56:17 - 1592592977.266 - 19:56:16 - 1592596576.297 - 1.11924-1.11923 - 106.821-106.815 - 0.95153-0.95143 - 1.23640-1.23635 - 1.06744-1.06727 - 1742.53-1742.47 862. 2020.06.19 18:56:17 - 1592592977.641 - 19:56:16 - 1592596576.672 - 1.11923-1.11922 - 106.821-106.815 - 0.95153-0.95144 - 1.23640-1.23635 - 1.06743-1.06727 - 1742.53-1742.47 863. 2020.06.19 18:56:18 - 1592592978.875 - 19:56:17 - 1592596577.875 - 1.11924-1.11923 - 106.820-106.814 - 0.95153-0.95144 - 1.23640-1.23635 - 1.06743-1.06727 - 1742.53-1742.47 864. 2020.06.19 18:56:19 - 1592592979.250 - 19:56:18 - 1592596578.250 - 1.11923-1.11922 - 106.820-106.814 - 0.95153-0.95144 - 1.23640-1.23635 - 1.06743-1.06727 - 1742.51-1742.47 865. 2020.06.19 18:56:22 - 1592592982.234 - 19:56:21 - 1592596581.234 - 1.11924-1.11923 - 106.822-106.817 - 0.95153-0.95143 - 1.23643-1.23636 - 1.06743-1.06726 - 1742.61-1742.37 866. 2020.06.19 18:56:27 - 1592592987.187 - 19:56:26 - 1592596586.187 - 1.11926-1.11925 - 106.825-106.818 - 0.95153-0.95144 - 1.23650-1.23644 - 1.06741-1.06726 - 1742.42-1742.37 867. 2020.06.19 18:56:27 - 1592592987.828 - 19:56:26 - 1592596586.828 - 1.11933-1.11932 - 106.824-106.818 - 0.95152-0.95143 - 1.23652-1.23646 - 1.06744-1.06731 - 1742.43-1742.39 868. 2020.06.19 18:56:31 - 1592592991.703 - 19:56:30 - 1592596590.703 - 1.11932-1.11931 - 106.825-106.818 - 0.95152-0.95143 - 1.23652-1.23645 - 1.06742-1.06724 - 1742.43-1742.39 869. 2020.06.19 18:56:32 - 1592592992.641 - 19:56:31 - 1592596591.641 - 1.11933-1.11932 - 106.826-106.818 - 0.95152-0.95144 - 1.23652-1.23648 - 1.06743-1.06724 - 1742.43-1742.39 870. 2020.06.19 18:56:33 - 1592592993.63 - 19:56:32 - 1592596592.63 - 1.11933-1.11931 - 106.825-106.818 - 0.95152-0.95144 - 1.23652-1.23648 - 1.06743-1.06724 - 1742.43-1742.39 871. 2020.06.19 18:56:33 - 1592592993.0 - 19:56:32 - 1592596592.0 - 1.11933-1.11930 - 106.825-106.818 - 0.95152-0.95144 - 1.23652-1.23648 - 1.06743-1.06724 - 1742.43-1742.39 872. 2020.06.19 18:56:33 - 1592592993.313 - 19:56:32 - 1592596592.313 - 1.11932-1.11930 - 106.826-106.818 - 0.95152-0.95144 - 1.23652-1.23648 - 1.06743-1.06724 - 1742.43-1742.39 873. 2020.06.19 18:56:34 - 1592592994.0 - 19:56:33 - 1592596593.0 - 1.11930-1.11928 - 106.826-106.818 - 0.95152-0.95143 - 1.23652-1.23648 - 1.06743-1.06724 - 1742.43-1742.39 874. 2020.06.19 18:56:34 - 1592592994.375 - 19:56:33 - 1592596593.375 - 1.11931-1.11929 - 106.825-106.818 - 0.95152-0.95143 - 1.23652-1.23648 - 1.06743-1.06724 - 1742.43-1742.39 875. 2020.06.19 18:56:35 - 1592592995.563 - 19:56:34 - 1592596594.516 - 1.11931-1.11928 - 106.826-106.818 - 0.95152-0.95144 - 1.23649-1.23644 - 1.06743-1.06724 - 1742.43-1742.39 876. 2020.06.19 18:56:35 - 1592592995.891 - 19:56:34 - 1592596594.844 - 1.11928-1.11926 - 106.826-106.819 - 0.95153-0.95144 - 1.23649-1.23644 - 1.06743-1.06724 - 1742.43-1742.39 877. 2020.06.19 18:56:36 - 1592592996.63 - 19:56:35 - 1592596595.16 - 1.11928-1.11927 - 106.826-106.818 - 0.95153-0.95144 - 1.23649-1.23644 - 1.06743-1.06724 - 1742.43-1742.39 878. 2020.06.19 18:56:37 - 1592592997.0 - 19:56:36 - 1592596596.0 - 1.11925-1.11922 - 106.826-106.820 - 0.95153-0.95144 - 1.23647-1.23644 - 1.06739-1.06722 - 1742.60-1742.37 879. 2020.06.19 18:56:39 - 1592592999.453 - 19:56:38 - 1592596598.453 - 1.11923-1.11922 - 106.826-106.820 - 0.95152-0.95144 - 1.23639-1.23635 - 1.06739-1.06723 - 1742.64-1742.40 880. 2020.06.19 18:56:46 - 1592593006.969 - 19:56:45 - 1592596605.969 - 1.11923-1.11920 - 106.832-106.826 - 0.95153-0.95144 - 1.23646-1.23638 - 1.06747-1.06731 - 1742.53-1742.37 881. 2020.06.19 18:56:46 - 1592593006.594 - 19:56:45 - 1592596605.594 - 1.11923-1.11922 - 106.832-106.826 - 0.95153-0.95144 - 1.23646-1.23640 - 1.06747-1.06731 - 1742.53-1742.37 882. 2020.06.19 18:56:47 - 1592593007.391 - 19:56:46 - 1592596606.391 - 1.11923-1.11921 - 106.832-106.826 - 0.95153-0.95144 - 1.23646-1.23640 - 1.06748-1.06731 - 1742.53-1742.37 883. 2020.06.19 18:56:51 - 1592593011.484 - 19:56:50 - 1592596610.484 - 1.11925-1.11923 - 106.832-106.826 - 0.95151-0.95144 - 1.23658-1.23654 - 1.06747-1.06731 - 1742.49-1742.45 884. 2020.06.19 18:56:51 - 1592593011.734 - 19:56:50 - 1592596610.734 - 1.11925-1.11923 - 106.832-106.826 - 0.95151-0.95144 - 1.23658-1.23654 - 1.06747-1.06731 - 1742.49-1742.45 885. 2020.06.19 18:56:52 - 1592593012.281 - 19:56:51 - 1592596611.281 - 1.11924-1.11923 - 106.832-106.827 - 0.95151-0.95144 - 1.23657-1.23653 - 1.06747-1.06731 - 1742.49-1742.45 886. 2020.06.19 18:56:52 - 1592593012.500 - 19:56:51 - 1592596611.500 - 1.11924-1.11922 - 106.832-106.827 - 0.95151-0.95143 - 1.23657-1.23652 - 1.06748-1.06731 - 1742.49-1742.45 887. 2020.06.19 18:56:54 - 1592593014.78 - 19:56:53 - 1592596613.78 - 1.11925-1.11924 - 106.832-106.827 - 0.95151-0.95144 - 1.23658-1.23651 - 1.06747-1.06729 - 1742.49-1742.45 888. 2020.06.19 18:56:54 - 1592593014.219 - 19:56:53 - 1592596613.219 - 1.11927-1.11925 - 106.832-106.827 - 0.95151-0.95144 - 1.23658-1.23651 - 1.06747-1.06729 - 1742.49-1742.45 889. 2020.06.19 18:56:54 - 1592593014.516 - 19:56:53 - 1592596613.516 - 1.11928-1.11927 - 106.832-106.827 - 0.95151-0.95143 - 1.23658-1.23651 - 1.06747-1.06729 - 1742.49-1742.45 890. 2020.06.19 18:56:54 - 1592593014.938 - 19:56:53 - 1592596613.938 - 1.11928-1.11925 - 106.832-106.827 - 0.95151-0.95143 - 1.23658-1.23652 - 1.06747-1.06729 - 1742.49-1742.45 891. 2020.06.19 18:56:55 - 1592593015.0 - 19:56:54 - 1592596614.0 - 1.11928-1.11926 - 106.832-106.827 - 0.95151-0.95143 - 1.23658-1.23652 - 1.06747-1.06729 - 1742.49-1742.45 892. 2020.06.19 18:56:58 - 1592593018.719 - 19:56:57 - 1592596617.750 - 1.11932-1.11931 - 106.832-106.827 - 0.95151-0.95142 - 1.23660-1.23655 - 1.06746-1.06728 - 1742.52-1742.47 893. 2020.06.19 18:56:58 - 1592593018.891 - 19:56:57 - 1592596617.922 - 1.11932-1.11931 - 106.832-106.827 - 0.95151-0.95142 - 1.23660-1.23655 - 1.06746-1.06728 - 1742.52-1742.47 894. 2020.06.19 18:56:59 - 1592593019.109 - 19:56:58 - 1592596618.140 - 1.11932-1.11931 - 106.832-106.827 - 0.95151-0.95142 - 1.23660-1.23655 - 1.06746-1.06728 - 1742.52-1742.47 895. 2020.06.19 18:56:59 - 1592593019.328 - 19:56:58 - 1592596618.359 - 1.11932-1.11931 - 106.832-106.827 - 0.95151-0.95142 - 1.23659-1.23655 - 1.06746-1.06728 - 1742.52-1742.47 896. 2020.06.19 18:57:01 - 1592593021.297 - 19:57:00 - 1592596620.187 - 1.11931-1.11930 - 106.833-106.827 - 0.95151-0.95142 - 1.23659-1.23654 - 1.06746-1.06728 - 1742.51-1742.47 897. 2020.06.19 18:57:01 - 1592593021.547 - 19:57:00 - 1592596620.437 - 1.11932-1.11931 - 106.833-106.827 - 0.95151-0.95142 - 1.23659-1.23654 - 1.06746-1.06728 - 1742.51-1742.47 898. 2020.06.19 18:57:01 - 1592593021.844 - 19:57:00 - 1592596620.734 - 1.11932-1.11930 - 106.833-106.827 - 0.95151-0.95143 - 1.23657-1.23653 - 1.06746-1.06728 - 1742.51-1742.47 899. 2020.06.19 18:57:02 - 1592593022.172 - 19:57:01 - 1592596621.62 - 1.11928-1.11927 - 106.832-106.827 - 0.95151-0.95143 - 1.23655-1.23650 - 1.06746-1.06728 - 1742.51-1742.47 900. 2020.06.19 18:57:02 - 1592593022.813 - 19:57:01 - 1592596621.703 - 1.11928-1.11926 - 106.832-106.827 - 0.95151-0.95143 - 1.23656-1.23649 - 1.06745-1.06728 - 1742.45-1742.41 901. 2020.06.19 18:57:02 - 1592593022.969 - 19:57:01 - 1592596621.859 - 1.11928-1.11926 - 106.832-106.827 - 0.95151-0.95143 - 1.23656-1.23649 - 1.06745-1.06728 - 1742.45-1742.41 902. 2020.06.19 18:57:03 - 1592593023.188 - 19:57:02 - 1592596622.78 - 1.11928-1.11926 - 106.832-106.827 - 0.95151-0.95143 - 1.23656-1.23649 - 1.06745-1.06728 - 1742.53-1742.47 903. 2020.06.19 18:57:03 - 1592593023.0 - 19:57:02 - 1592596622.0 - 1.11929-1.11926 - 106.832-106.827 - 0.95151-0.95143 - 1.23656-1.23649 - 1.06745-1.06728 - 1742.53-1742.47 904. 2020.06.19 18:57:04 - 1592593024.641 - 19:57:03 - 1592596623.641 - 1.11928-1.11926 - 106.832-106.827 - 0.95151-0.95143 - 1.23655-1.23649 - 1.06745-1.06728 - 1742.53-1742.47 905. 2020.06.19 18:57:04 - 1592593024.453 - 19:57:03 - 1592596623.453 - 1.11929-1.11926 - 106.832-106.827 - 0.95151-0.95143 - 1.23656-1.23650 - 1.06746-1.06728 - 1742.53-1742.47 906. 2020.06.19 18:57:05 - 1592593025.343 - 19:57:04 - 1592596624.312 - 1.11928-1.11925 - 106.833-106.828 - 0.95151-0.95143 - 1.23655-1.23649 - 1.06746-1.06728 - 1742.53-1742.47 907. 2020.06.19 18:57:05 - 1592593025.687 - 19:57:04 - 1592596624.656 - 1.11928-1.11925 - 106.833-106.828 - 0.95151-0.95143 - 1.23655-1.23649 - 1.06746-1.06728 - 1742.53-1742.47 908. 2020.06.19 18:57:06 - 1592593026.672 - 19:57:05 - 1592596625.672 - 1.11928-1.11926 - 106.836-106.831 - 0.95151-0.95143 - 1.23655-1.23649 - 1.06745-1.06728 - 1742.53-1742.47 909. 2020.06.19 18:57:07 - 1592593027.94 - 19:57:06 - 1592596626.94 - 1.11929-1.11926 - 106.837-106.832 - 0.95151-0.95142 - 1.23656-1.23649 - 1.06745-1.06730 - 1742.53-1742.47 910. 2020.06.19 18:57:08 - 1592593028.969 - 19:57:07 - 1592596627.969 - 1.11928-1.11926 - 106.837-106.832 - 0.95151-0.95143 - 1.23655-1.23649 - 1.06745-1.06730 - 1742.51-1742.47 911. 2020.06.19 18:57:09 - 1592593029.766 - 19:57:08 - 1592596628.813 - 1.11929-1.11926 - 106.837-106.832 - 0.95151-0.95143 - 1.23655-1.23649 - 1.06745-1.06730 - 1742.53-1742.49 912. 2020.06.19 18:57:13 - 1592593033.219 - 19:57:12 - 1592596632.219 - 1.11925-1.11923 - 106.837-106.832 - 0.95152-0.95143 - 1.23650-1.23646 - 1.06745-1.06730 - 1742.53-1742.49 913. 2020.06.19 18:57:13 - 1592593033.609 - 19:57:12 - 1592596632.609 - 1.11925-1.11922 - 106.837-106.832 - 0.95152-0.95144 - 1.23650-1.23646 - 1.06745-1.06730 - 1742.53-1742.49 914. 2020.06.19 18:57:13 - 1592593033.781 - 19:57:12 - 1592596632.781 - 1.11925-1.11922 - 106.837-106.832 - 0.95152-0.95144 - 1.23650-1.23646 - 1.06745-1.06730 - 1742.53-1742.49 915. 2020.06.19 18:57:17 - 1592593037.219 - 19:57:16 - 1592596636.219 - 1.11927-1.11925 - 106.837-106.832 - 0.95152-0.95142 - 1.23658-1.23653 - 1.06746-1.06730 - 1742.58-1742.47 916. 2020.06.19 18:57:17 - 1592593037.390 - 19:57:16 - 1592596636.390 - 1.11927-1.11925 - 106.837-106.832 - 0.95152-0.95144 - 1.23658-1.23653 - 1.06746-1.06730 - 1742.41-1742.37 917. 2020.06.19 18:57:18 - 1592593038.937 - 19:57:17 - 1592596637.937 - 1.11927-1.11925 - 106.837-106.832 - 0.95152-0.95144 - 1.23658-1.23653 - 1.06746-1.06730 - 1742.42-1742.37 918. 2020.06.19 18:57:18 - 1592593038.266 - 19:57:17 - 1592596637.266 - 1.11928-1.11925 - 106.837-106.832 - 0.95152-0.95143 - 1.23658-1.23653 - 1.06746-1.06730 - 1742.42-1742.38 919. 2020.06.19 18:57:19 - 1592593039.454 - 19:57:18 - 1592596638.454 - 1.11928-1.11925 - 106.837-106.832 - 0.95152-0.95143 - 1.23658-1.23653 - 1.06746-1.06730 - 1742.42-1742.38 920. 2020.06.19 18:57:22 - 1592593042.984 - 19:57:21 - 1592596641.984 - 1.11928-1.11925 - 106.837-106.832 - 0.95152-0.95144 - 1.23656-1.23652 - 1.06747-1.06730 - 1742.57-1742.39 921. 2020.06.19 18:57:22 - 1592593042.203 - 19:57:21 - 1592596641.203 - 1.11928-1.11925 - 106.837-106.832 - 0.95152-0.95144 - 1.23657-1.23652 - 1.06747-1.06730 - 1742.65-1742.41 922. 2020.06.19 18:57:28 - 1592593048.187 - 19:57:27 - 1592596647.187 - 1.11927-1.11925 - 106.837-106.832 - 0.95152-0.95143 - 1.23657-1.23653 - 1.06748-1.06730 - 1742.59-1742.50 923. 2020.06.19 18:57:28 - 1592593048.469 - 19:57:27 - 1592596647.469 - 1.11928-1.11925 - 106.837-106.832 - 0.95152-0.95143 - 1.23658-1.23652 - 1.06748-1.06730 - 1742.57-1742.47 924. 2020.06.19 18:57:28 - 1592593048.703 - 19:57:27 - 1592596647.703 - 1.11928-1.11927 - 106.837-106.832 - 0.95152-0.95143 - 1.23659-1.23653 - 1.06748-1.06730 - 1742.57-1742.47 925. 2020.06.19 18:57:29 - 1592593049.453 - 19:57:28 - 1592596648.453 - 1.11933-1.11930 - 106.836-106.832 - 0.95150-0.95141 - 1.23660-1.23654 - 1.06747-1.06729 - 1742.53-1742.49 926. 2020.06.19 18:57:29 - 1592593049.797 - 19:57:28 - 1592596648.797 - 1.11932-1.11930 - 106.836-106.832 - 0.95150-0.95141 - 1.23660-1.23654 - 1.06747-1.06729 - 1742.53-1742.49 927. 2020.06.19 18:57:30 - 1592593050.953 - 19:57:29 - 1592596649.953 - 1.11932-1.11930 - 106.836-106.832 - 0.95150-0.95141 - 1.23660-1.23654 - 1.06747-1.06729 - 1742.53-1742.49 928. 2020.06.19 18:57:31 - 1592593051.765 - 19:57:30 - 1592596650.765 - 1.11933-1.11931 - 106.838-106.833 - 0.95150-0.95141 - 1.23669-1.23661 - 1.06748-1.06732 - 1742.52-1742.47 929. 2020.06.19 18:57:31 - 1592593051.219 - 19:57:30 - 1592596650.219 - 1.11933-1.11930 - 106.838-106.833 - 0.95150-0.95141 - 1.23670-1.23665 - 1.06746-1.06731 - 1742.54-1742.47 930. 2020.06.19 18:57:31 - 1592593051.750 - 19:57:30 - 1592596650.750 - 1.11935-1.11933 - 106.837-106.832 - 0.95150-0.95140 - 1.23670-1.23664 - 1.06746-1.06728 - 1742.54-1742.49 931. 2020.06.19 18:57:36 - 1592593056.594 - 19:57:35 - 1592596655.594 - 1.11935-1.11932 - 106.837-106.832 - 0.95151-0.95142 - 1.23671-1.23664 - 1.06748-1.06729 - 1742.55-1742.49 932. 2020.06.19 18:57:37 - 1592593057.312 - 19:57:36 - 1592596656.312 - 1.11935-1.11932 - 106.836-106.832 - 0.95151-0.95142 - 1.23671-1.23664 - 1.06748-1.06729 - 1742.55-1742.49 933. 2020.06.19 18:57:37 - 1592593057.625 - 19:57:36 - 1592596656.625 - 1.11935-1.11933 - 106.836-106.832 - 0.95151-0.95142 - 1.23671-1.23664 - 1.06748-1.06729 - 1742.55-1742.49 934. 2020.06.19 18:57:38 - 1592593058.31 - 19:57:37 - 1592596657.63 - 1.11935-1.11932 - 106.837-106.832 - 0.95151-0.95142 - 1.23671-1.23664 - 1.06748-1.06729 - 1742.55-1742.49 935. 2020.06.19 18:57:41 - 1592593061.32 - 19:57:40 - 1592596660.47 - 1.11933-1.11932 - 106.837-106.832 - 0.95151-0.95144 - 1.23669-1.23664 - 1.06748-1.06730 - 1742.52-1742.47 936. 2020.06.19 18:57:41 - 1592593061.500 - 19:57:40 - 1592596660.500 - 1.11931-1.11929 - 106.836-106.832 - 0.95151-0.95143 - 1.23666-1.23661 - 1.06745-1.06728 - 1742.52-1742.47 937. 2020.06.19 18:57:42 - 1592593062.359 - 19:57:41 - 1592596661.156 - 1.11931-1.11929 - 106.837-106.832 - 0.95151-0.95142 - 1.23666-1.23661 - 1.06745-1.06729 - 1742.52-1742.47 938. 2020.06.19 18:57:42 - 1592593062.531 - 19:57:41 - 1592596661.328 - 1.11932-1.11929 - 106.837-106.831 - 0.95151-0.95142 - 1.23668-1.23661 - 1.06745-1.06729 - 1742.52-1742.47 939. 2020.06.19 18:57:42 - 1592593062.703 - 19:57:41 - 1592596661.16 - 1.11931-1.11929 - 106.837-106.831 - 0.95151-0.95142 - 1.23668-1.23661 - 1.06745-1.06729 - 1742.52-1742.47 940. 2020.06.19 18:57:43 - 1592593063.46 - 19:57:42 - 1592596662.46 - 1.11931-1.11930 - 106.837-106.831 - 0.95151-0.95142 - 1.23662-1.23658 - 1.06745-1.06729 - 1742.43-1742.37 941. 2020.06.19 18:57:43 - 1592593063.390 - 19:57:42 - 1592596662.390 - 1.11932-1.11929 - 106.837-106.831 - 0.95151-0.95142 - 1.23660-1.23657 - 1.06745-1.06729 - 1742.43-1742.37 942. 2020.06.19 18:57:44 - 1592593064.828 - 19:57:43 - 1592596663.828 - 1.11931-1.11929 - 106.836-106.831 - 0.95151-0.95142 - 1.23661-1.23656 - 1.06745-1.06729 - 1742.40-1742.36 943. 2020.06.19 18:57:46 - 1592593066.891 - 19:57:45 - 1592596665.891 - 1.11931-1.11928 - 106.836-106.831 - 0.95151-0.95142 - 1.23660-1.23655 - 1.06745-1.06729 - 1742.33-1742.27 944. 2020.06.19 18:57:51 - 1592593071.187 - 19:57:50 - 1592596670.93 - 1.11932-1.11929 - 106.836-106.831 - 0.95151-0.95142 - 1.23660-1.23654 - 1.06745-1.06729 - 1742.30-1742.26 945. 2020.06.19 18:57:52 - 1592593072.16 - 19:57:51 - 1592596671.937 - 1.11933-1.11930 - 106.836-106.831 - 0.95151-0.95142 - 1.23660-1.23654 - 1.06745-1.06729 - 1742.30-1742.26 946. 2020.06.19 18:57:52 - 1592593072.141 - 19:57:51 - 1592596671.141 - 1.11930-1.11929 - 106.836-106.831 - 0.95151-0.95142 - 1.23658-1.23653 - 1.06746-1.06730 - 1742.30-1742.26 947. 2020.06.19 18:57:52 - 1592593072.422 - 19:57:51 - 1592596671.422 - 1.11929-1.11927 - 106.836-106.831 - 0.95151-0.95142 - 1.23660-1.23653 - 1.06746-1.06731 - 1742.30-1742.26 948. 2020.06.19 18:57:52 - 1592593072.594 - 19:57:51 - 1592596671.594 - 1.11928-1.11927 - 106.836-106.831 - 0.95151-0.95142 - 1.23660-1.23653 - 1.06746-1.06731 - 1742.32-1742.28 949. 2020.06.19 18:57:53 - 1592593073.438 - 19:57:52 - 1592596672.422 - 1.11929-1.11927 - 106.836-106.831 - 0.95151-0.95142 - 1.23659-1.23653 - 1.06746-1.06730 - 1742.33-1742.29 950. 2020.06.19 18:57:55 - 1592593075.406 - 19:57:54 - 1592596674.359 - 1.11930-1.11927 - 106.838-106.833 - 0.95151-0.95141 - 1.23660-1.23653 - 1.06746-1.06731 - 1742.33-1742.29 951. 2020.06.19 18:57:55 - 1592593075.610 - 19:57:54 - 1592596674.563 - 1.11930-1.11928 - 106.839-106.834 - 0.95151-0.95141 - 1.23660-1.23653 - 1.06746-1.06731 - 1742.33-1742.29 952. 2020.06.19 18:57:55 - 1592593075.906 - 19:57:54 - 1592596674.859 - 1.11930-1.11927 - 106.840-106.835 - 0.95151-0.95141 - 1.23660-1.23653 - 1.06746-1.06731 - 1742.33-1742.29 953. 2020.06.19 18:57:57 - 1592593077.94 - 19:57:56 - 1592596676.125 - 1.11929-1.11927 - 106.841-106.836 - 0.95151-0.95141 - 1.23661-1.23653 - 1.06746-1.06730 - 1742.34-1742.30 954. 2020.06.19 18:57:58 - 1592593078.188 - 19:57:57 - 1592596677.188 - 1.11931-1.11927 - 106.842-106.837 - 0.95151-0.95141 - 1.23661-1.23653 - 1.06745-1.06728 - 1742.34-1742.30 955. 2020.06.19 18:57:58 - 1592593078.594 - 19:57:57 - 1592596677.594 - 1.11930-1.11927 - 106.842-106.837 - 0.95151-0.95141 - 1.23661-1.23653 - 1.06745-1.06728 - 1742.34-1742.30 956. 2020.06.19 18:57:59 - 1592593079.828 - 19:57:58 - 1592596678.828 - 1.11928-1.11926 - 106.842-106.837 - 0.95151-0.95142 - 1.23660-1.23654 - 1.06745-1.06728 - 1742.33-1742.29 957. 2020.06.19 18:58:00 - 1592593080.235 - 19:57:59 - 1592596679.235 - 1.11928-1.11926 - 106.842-106.837 - 0.95151-0.95142 - 1.23660-1.23654 - 1.06746-1.06728 - 1742.35-1742.30 958. 2020.06.19 18:58:00 - 1592593080.0 - 19:57:59 - 1592596679.0 - 1.11929-1.11926 - 106.842-106.837 - 0.95151-0.95142 - 1.23660-1.23654 - 1.06746-1.06728 - 1742.35-1742.30 959. 2020.06.19 18:58:00 - 1592593080.281 - 19:57:59 - 1592596679.281 - 1.11930-1.11926 - 106.842-106.837 - 0.95149-0.95140 - 1.23660-1.23654 - 1.06746-1.06728 - 1742.46-1742.32 960. 2020.06.19 18:58:01 - 1592593081.62 - 19:58:00 - 1592596680.62 - 1.11930-1.11926 - 106.843-106.837 - 0.95148-0.95140 - 1.23660-1.23654 - 1.06746-1.06728 - 1742.30-1742.26 961. 2020.06.19 18:58:01 - 1592593081.219 - 19:58:00 - 1592596680.219 - 1.11930-1.11926 - 106.843-106.837 - 0.95148-0.95140 - 1.23660-1.23654 - 1.06746-1.06728 - 1742.30-1742.26 962. 2020.06.19 18:58:02 - 1592593082.110 - 19:58:01 - 1592596681.110 - 1.11930-1.11927 - 106.843-106.837 - 0.95146-0.95137 - 1.23660-1.23654 - 1.06746-1.06728 - 1742.30-1742.26 963. 2020.06.19 18:58:02 - 1592593082.63 - 19:58:01 - 1592596681.63 - 1.11928-1.11926 - 106.843-106.837 - 0.95146-0.95139 - 1.23660-1.23654 - 1.06746-1.06730 - 1742.30-1742.26 964. 2020.06.19 18:58:02 - 1592593082.250 - 19:58:01 - 1592596681.250 - 1.11928-1.11925 - 106.843-106.837 - 0.95148-0.95138 - 1.23660-1.23654 - 1.06746-1.06728 - 1742.30-1742.26 965. 2020.06.19 18:58:02 - 1592593082.453 - 19:58:01 - 1592596681.453 - 1.11928-1.11926 - 106.843-106.837 - 0.95148-0.95138 - 1.23660-1.23654 - 1.06746-1.06728 - 1742.30-1742.26 966. 2020.06.19 18:58:02 - 1592593082.625 - 19:58:01 - 1592596681.625 - 1.11928-1.11925 - 106.843-106.837 - 0.95148-0.95139 - 1.23660-1.23654 - 1.06746-1.06728 - 1742.30-1742.26 967. 2020.06.19 18:58:05 - 1592593085.781 - 19:58:04 - 1592596684.781 - 1.11930-1.11927 - 106.843-106.837 - 0.95145-0.95138 - 1.23660-1.23654 - 1.06752-1.06736 - 1742.44-1742.27 968. 2020.06.19 18:58:07 - 1592593087.828 - 19:58:06 - 1592596686.828 - 1.11931-1.11928 - 106.843-106.837 - 0.95144-0.95136 - 1.23662-1.23654 - 1.06752-1.06736 - 1742.34-1742.20 969. 2020.06.19 18:58:12 - 1592593092.187 - 19:58:11 - 1592596691.203 - 1.11933-1.11930 - 106.842-106.837 - 0.95145-0.95137 - 1.23670-1.23663 - 1.06756-1.06740 - 1742.36-1742.28 970. 2020.06.19 18:58:12 - 1592593092.344 - 19:58:11 - 1592596691.344 - 1.11932-1.11930 - 106.842-106.837 - 0.95145-0.95137 - 1.23670-1.23663 - 1.06756-1.06740 - 1742.36-1742.30 971. 2020.06.19 18:58:13 - 1592593093.672 - 19:58:12 - 1592596692.672 - 1.11933-1.11930 - 106.842-106.837 - 0.95145-0.95137 - 1.23669-1.23663 - 1.06756-1.06740 - 1742.35-1742.27 972. 2020.06.19 18:58:14 - 1592593094.125 - 19:58:13 - 1592596693.125 - 1.11932-1.11931 - 106.842-106.837 - 0.95145-0.95137 - 1.23669-1.23663 - 1.06756-1.06740 - 1742.35-1742.27 973. 2020.06.19 18:58:14 - 1592593094.515 - 19:58:13 - 1592596693.515 - 1.11935-1.11931 - 106.842-106.837 - 0.95144-0.95135 - 1.23670-1.23665 - 1.06756-1.06740 - 1742.35-1742.27 974. 2020.06.19 18:58:14 - 1592593094.656 - 19:58:13 - 1592596693.656 - 1.11935-1.11931 - 106.842-106.837 - 0.95144-0.95135 - 1.23670-1.23665 - 1.06756-1.06740 - 1742.35-1742.27 975. 2020.06.19 18:58:14 - 1592593094.828 - 19:58:13 - 1592596693.828 - 1.11935-1.11932 - 106.842-106.837 - 0.95144-0.95135 - 1.23670-1.23665 - 1.06756-1.06740 - 1742.35-1742.27 976. 2020.06.19 18:58:15 - 1592593095.0 - 19:58:13 - 1592596693.984 - 1.11934-1.11932 - 106.842-106.837 - 0.95144-0.95135 - 1.23670-1.23665 - 1.06756-1.06740 - 1742.35-1742.27 977. 2020.06.19 18:58:15 - 1592593095.250 - 19:58:14 - 1592596694.47 - 1.11935-1.11932 - 106.842-106.837 - 0.95144-0.95135 - 1.23670-1.23666 - 1.06756-1.06740 - 1742.35-1742.27 978. 2020.06.19 18:58:15 - 1592593095.875 - 19:58:14 - 1592596694.672 - 1.11934-1.11932 - 106.842-106.837 - 0.95144-0.95135 - 1.23670-1.23664 - 1.06756-1.06740 - 1742.35-1742.27 979. 2020.06.19 18:58:16 - 1592593096.656 - 19:58:15 - 1592596695.656 - 1.11936-1.11933 - 106.842-106.837 - 0.95138-0.95132 - 1.23670-1.23665 - 1.06757-1.06740 - 1742.37-1742.30 980. 2020.06.19 18:58:16 - 1592593096.797 - 19:58:15 - 1592596695.797 - 1.11936-1.11933 - 106.842-106.837 - 0.95139-0.95132 - 1.23670-1.23665 - 1.06757-1.06740 - 1742.37-1742.30 981. 2020.06.19 18:58:17 - 1592593097.203 - 19:58:16 - 1592596696.203 - 1.11937-1.11933 - 106.842-106.837 - 0.95139-0.95132 - 1.23670-1.23666 - 1.06757-1.06740 - 1742.37-1742.33 982. 2020.06.19 18:58:18 - 1592593098.984 - 19:58:16 - 1592596696.984 - 1.11937-1.11934 - 106.842-106.837 - 0.95139-0.95132 - 1.23671-1.23665 - 1.06757-1.06740 - 1742.37-1742.33 983. 2020.06.19 18:58:18 - 1592593098.250 - 19:58:17 - 1592596697.250 - 1.11938-1.11935 - 106.842-106.837 - 0.95139-0.95132 - 1.23671-1.23665 - 1.06757-1.06740 - 1742.37-1742.33 984. 2020.06.19 18:58:18 - 1592593098.765 - 19:58:17 - 1592596697.765 - 1.11938-1.11935 - 106.842-106.837 - 0.95139-0.95132 - 1.23671-1.23664 - 1.06756-1.06740 - 1742.37-1742.33 985. 2020.06.19 18:58:19 - 1592593099.0 - 19:58:18 - 1592596698.0 - 1.11938-1.11935 - 106.842-106.837 - 0.95139-0.95132 - 1.23671-1.23665 - 1.06756-1.06740 - 1742.38-1742.34 986. 2020.06.19 18:58:19 - 1592593099.0 - 19:58:18 - 1592596698.0 - 1.11937-1.11935 - 106.842-106.837 - 0.95139-0.95132 - 1.23671-1.23665 - 1.06756-1.06740 - 1742.38-1742.34 987. 2020.06.19 18:58:21 - 1592593101.266 - 19:58:20 - 1592596700.266 - 1.11938-1.11935 - 106.842-106.837 - 0.95139-0.95132 - 1.23666-1.23658 - 1.06756-1.06740 - 1742.38-1742.34 988. 2020.06.19 18:58:21 - 1592593101.485 - 19:58:20 - 1592596700.485 - 1.11937-1.11936 - 106.842-106.837 - 0.95138-0.95131 - 1.23666-1.23658 - 1.06756-1.06740 - 1742.38-1742.34 989. 2020.06.19 18:58:21 - 1592593101.719 - 19:58:20 - 1592596700.719 - 1.11937-1.11936 - 106.842-106.837 - 0.95138-0.95131 - 1.23666-1.23658 - 1.06756-1.06740 - 1742.39-1742.34 990. 2020.06.19 18:58:21 - 1592593101.844 - 19:58:20 - 1592596700.844 - 1.11937-1.11936 - 106.842-106.837 - 0.95138-0.95131 - 1.23666-1.23658 - 1.06756-1.06740 - 1742.39-1742.34 991. 2020.06.19 18:58:22 - 1592593102.985 - 19:58:21 - 1592596701.985 - 1.11937-1.11936 - 106.841-106.837 - 0.95138-0.95131 - 1.23667-1.23659 - 1.06756-1.06740 - 1742.39-1742.34 992. 2020.06.19 18:58:22 - 1592593102.485 - 19:58:21 - 1592596701.485 - 1.11937-1.11935 - 106.842-106.837 - 0.95138-0.95131 - 1.23669-1.23662 - 1.06761-1.06744 - 1742.34-1742.27 993. 2020.06.19 18:58:23 - 1592593103.78 - 19:58:22 - 1592596702.390 - 1.11938-1.11935 - 106.842-106.837 - 0.95137-0.95131 - 1.23669-1.23662 - 1.06761-1.06745 - 1742.31-1742.27 994. 2020.06.19 18:58:23 - 1592593103.500 - 19:58:22 - 1592596702.234 - 1.11938-1.11936 - 106.842-106.837 - 0.95137-0.95131 - 1.23669-1.23662 - 1.06761-1.06745 - 1742.31-1742.27 995. 2020.06.19 18:58:25 - 1592593105.922 - 19:58:23 - 1592596703.922 - 1.11939-1.11936 - 106.842-106.837 - 0.95137-0.95131 - 1.23669-1.23662 - 1.06761-1.06745 - 1742.34-1742.27 996. 2020.06.19 18:58:25 - 1592593105.375 - 19:58:24 - 1592596704.375 - 1.11939-1.11936 - 106.842-106.837 - 0.95137-0.95131 - 1.23669-1.23662 - 1.06761-1.06745 - 1742.34-1742.27 * 997. 2020.06.19 18:58:25 - 1592593105.391 - 19:58:24 - 1592596704.391 - 1.11939-1.11936 - 106.842-106.837 - 0.95137-0.95131 - 1.23669-1.23662 - 1.06761-1.06745 - 1742.34-1742.27 * 998. 2020.06.19 18:58:25 - 1592593105.391 - 19:58:24 - 1592596704.391 - 1.11939-1.11936 - 106.842-106.837 - 0.95137-0.95131 - 1.23669-1.23662 - 1.06761-1.06745 - 1742.34-1742.27 * 999. 2020.06.19 18:58:25 - 1592593105.391 - 19:58:24 - 1592596704.391 - 1.11939-1.11936 - 106.842-106.837 - 0.95137-0.95131 - 1.23669-1.23662 - 1.06761-1.06745 - 1742.34-1742.27 * 1000. 2020.06.19 18:58:25 - 1592593105.391 - 19:58:24 - 1592596704.391 - 1.11939-1.11936 - 106.842-106.837 - 0.95137-0.95131 - 1.23669-1.23662 - 1.06761-1.06745 - 1742.34-1742.27 * -> 2020.06.19 18:58:28 - 1592593108.16 - 19:58:27 - 1592596707.110 - EURUSDp - USDJPYp - USDCHFp - GBPUSDp - AUDNZDp - XAUUSDp * 951. 2020.06.19 18:58:00 - 1592593080.0 - 19:57:59 - 1592596679.0 - 1.11929-1.11926 - 106.842-106.837 - 0.95151-0.95142 - 1.23660-1.23654 - 1.06746-1.06728 - 1742.35-1742.30 952. 2020.06.19 18:58:00 - 1592593080.281 - 19:57:59 - 1592596679.281 - 1.11930-1.11926 - 106.842-106.837 - 0.95149-0.95140 - 1.23660-1.23654 - 1.06746-1.06728 - 1742.46-1742.32 953. 2020.06.19 18:58:01 - 1592593081.62 - 19:58:00 - 1592596680.62 - 1.11930-1.11926 - 106.843-106.837 - 0.95148-0.95140 - 1.23660-1.23654 - 1.06746-1.06728 - 1742.30-1742.26 954. 2020.06.19 18:58:01 - 1592593081.219 - 19:58:00 - 1592596680.219 - 1.11930-1.11926 - 106.843-106.837 - 0.95148-0.95140 - 1.23660-1.23654 - 1.06746-1.06728 - 1742.30-1742.26 955. 2020.06.19 18:58:02 - 1592593082.110 - 19:58:01 - 1592596681.110 - 1.11930-1.11927 - 106.843-106.837 - 0.95146-0.95137 - 1.23660-1.23654 - 1.06746-1.06728 - 1742.30-1742.26 956. 2020.06.19 18:58:02 - 1592593082.63 - 19:58:01 - 1592596681.63 - 1.11928-1.11926 - 106.843-106.837 - 0.95146-0.95139 - 1.23660-1.23654 - 1.06746-1.06730 - 1742.30-1742.26 957. 2020.06.19 18:58:02 - 1592593082.250 - 19:58:01 - 1592596681.250 - 1.11928-1.11925 - 106.843-106.837 - 0.95148-0.95138 - 1.23660-1.23654 - 1.06746-1.06728 - 1742.30-1742.26 958. 2020.06.19 18:58:02 - 1592593082.453 - 19:58:01 - 1592596681.453 - 1.11928-1.11926 - 106.843-106.837 - 0.95148-0.95138 - 1.23660-1.23654 - 1.06746-1.06728 - 1742.30-1742.26 959. 2020.06.19 18:58:02 - 1592593082.625 - 19:58:01 - 1592596681.625 - 1.11928-1.11925 - 106.843-106.837 - 0.95148-0.95139 - 1.23660-1.23654 - 1.06746-1.06728 - 1742.30-1742.26 960. 2020.06.19 18:58:05 - 1592593085.781 - 19:58:04 - 1592596684.781 - 1.11930-1.11927 - 106.843-106.837 - 0.95145-0.95138 - 1.23660-1.23654 - 1.06752-1.06736 - 1742.44-1742.27 961. 2020.06.19 18:58:07 - 1592593087.828 - 19:58:06 - 1592596686.828 - 1.11931-1.11928 - 106.843-106.837 - 0.95144-0.95136 - 1.23662-1.23654 - 1.06752-1.06736 - 1742.34-1742.20 962. 2020.06.19 18:58:12 - 1592593092.187 - 19:58:11 - 1592596691.203 - 1.11933-1.11930 - 106.842-106.837 - 0.95145-0.95137 - 1.23670-1.23663 - 1.06756-1.06740 - 1742.36-1742.28 963. 2020.06.19 18:58:12 - 1592593092.344 - 19:58:11 - 1592596691.344 - 1.11932-1.11930 - 106.842-106.837 - 0.95145-0.95137 - 1.23670-1.23663 - 1.06756-1.06740 - 1742.36-1742.30 964. 2020.06.19 18:58:13 - 1592593093.672 - 19:58:12 - 1592596692.672 - 1.11933-1.11930 - 106.842-106.837 - 0.95145-0.95137 - 1.23669-1.23663 - 1.06756-1.06740 - 1742.35-1742.27 965. 2020.06.19 18:58:14 - 1592593094.125 - 19:58:13 - 1592596693.125 - 1.11932-1.11931 - 106.842-106.837 - 0.95145-0.95137 - 1.23669-1.23663 - 1.06756-1.06740 - 1742.35-1742.27 966. 2020.06.19 18:58:14 - 1592593094.515 - 19:58:13 - 1592596693.515 - 1.11935-1.11931 - 106.842-106.837 - 0.95144-0.95135 - 1.23670-1.23665 - 1.06756-1.06740 - 1742.35-1742.27 967. 2020.06.19 18:58:14 - 1592593094.656 - 19:58:13 - 1592596693.656 - 1.11935-1.11931 - 106.842-106.837 - 0.95144-0.95135 - 1.23670-1.23665 - 1.06756-1.06740 - 1742.35-1742.27 968. 2020.06.19 18:58:14 - 1592593094.828 - 19:58:13 - 1592596693.828 - 1.11935-1.11932 - 106.842-106.837 - 0.95144-0.95135 - 1.23670-1.23665 - 1.06756-1.06740 - 1742.35-1742.27 969. 2020.06.19 18:58:15 - 1592593095.0 - 19:58:13 - 1592596693.984 - 1.11934-1.11932 - 106.842-106.837 - 0.95144-0.95135 - 1.23670-1.23665 - 1.06756-1.06740 - 1742.35-1742.27 970. 2020.06.19 18:58:15 - 1592593095.250 - 19:58:14 - 1592596694.47 - 1.11935-1.11932 - 106.842-106.837 - 0.95144-0.95135 - 1.23670-1.23666 - 1.06756-1.06740 - 1742.35-1742.27 971. 2020.06.19 18:58:15 - 1592593095.875 - 19:58:14 - 1592596694.672 - 1.11934-1.11932 - 106.842-106.837 - 0.95144-0.95135 - 1.23670-1.23664 - 1.06756-1.06740 - 1742.35-1742.27 972. 2020.06.19 18:58:16 - 1592593096.656 - 19:58:15 - 1592596695.656 - 1.11936-1.11933 - 106.842-106.837 - 0.95138-0.95132 - 1.23670-1.23665 - 1.06757-1.06740 - 1742.37-1742.30 973. 2020.06.19 18:58:16 - 1592593096.797 - 19:58:15 - 1592596695.797 - 1.11936-1.11933 - 106.842-106.837 - 0.95139-0.95132 - 1.23670-1.23665 - 1.06757-1.06740 - 1742.37-1742.30 974. 2020.06.19 18:58:17 - 1592593097.203 - 19:58:16 - 1592596696.203 - 1.11937-1.11933 - 106.842-106.837 - 0.95139-0.95132 - 1.23670-1.23666 - 1.06757-1.06740 - 1742.37-1742.33 975. 2020.06.19 18:58:18 - 1592593098.984 - 19:58:16 - 1592596696.984 - 1.11937-1.11934 - 106.842-106.837 - 0.95139-0.95132 - 1.23671-1.23665 - 1.06757-1.06740 - 1742.37-1742.33 976. 2020.06.19 18:58:18 - 1592593098.250 - 19:58:17 - 1592596697.250 - 1.11938-1.11935 - 106.842-106.837 - 0.95139-0.95132 - 1.23671-1.23665 - 1.06757-1.06740 - 1742.37-1742.33 977. 2020.06.19 18:58:18 - 1592593098.765 - 19:58:17 - 1592596697.765 - 1.11938-1.11935 - 106.842-106.837 - 0.95139-0.95132 - 1.23671-1.23664 - 1.06756-1.06740 - 1742.37-1742.33 978. 2020.06.19 18:58:19 - 1592593099.0 - 19:58:18 - 1592596698.0 - 1.11938-1.11935 - 106.842-106.837 - 0.95139-0.95132 - 1.23671-1.23665 - 1.06756-1.06740 - 1742.38-1742.34 979. 2020.06.19 18:58:19 - 1592593099.0 - 19:58:18 - 1592596698.0 - 1.11937-1.11935 - 106.842-106.837 - 0.95139-0.95132 - 1.23671-1.23665 - 1.06756-1.06740 - 1742.38-1742.34 980. 2020.06.19 18:58:21 - 1592593101.266 - 19:58:20 - 1592596700.266 - 1.11938-1.11935 - 106.842-106.837 - 0.95139-0.95132 - 1.23666-1.23658 - 1.06756-1.06740 - 1742.38-1742.34 981. 2020.06.19 18:58:21 - 1592593101.485 - 19:58:20 - 1592596700.485 - 1.11937-1.11936 - 106.842-106.837 - 0.95138-0.95131 - 1.23666-1.23658 - 1.06756-1.06740 - 1742.38-1742.34 982. 2020.06.19 18:58:21 - 1592593101.719 - 19:58:20 - 1592596700.719 - 1.11937-1.11936 - 106.842-106.837 - 0.95138-0.95131 - 1.23666-1.23658 - 1.06756-1.06740 - 1742.39-1742.34 983. 2020.06.19 18:58:21 - 1592593101.844 - 19:58:20 - 1592596700.844 - 1.11937-1.11936 - 106.842-106.837 - 0.95138-0.95131 - 1.23666-1.23658 - 1.06756-1.06740 - 1742.39-1742.34 984. 2020.06.19 18:58:22 - 1592593102.985 - 19:58:21 - 1592596701.985 - 1.11937-1.11936 - 106.841-106.837 - 0.95138-0.95131 - 1.23667-1.23659 - 1.06756-1.06740 - 1742.39-1742.34 985. 2020.06.19 18:58:22 - 1592593102.485 - 19:58:21 - 1592596701.485 - 1.11937-1.11935 - 106.842-106.837 - 0.95138-0.95131 - 1.23669-1.23662 - 1.06761-1.06744 - 1742.34-1742.27 986. 2020.06.19 18:58:23 - 1592593103.78 - 19:58:22 - 1592596702.390 - 1.11938-1.11935 - 106.842-106.837 - 0.95137-0.95131 - 1.23669-1.23662 - 1.06761-1.06745 - 1742.31-1742.27 987. 2020.06.19 18:58:23 - 1592593103.500 - 19:58:22 - 1592596702.234 - 1.11938-1.11936 - 106.842-106.837 - 0.95137-0.95131 - 1.23669-1.23662 - 1.06761-1.06745 - 1742.31-1742.27 988. 2020.06.19 18:58:25 - 1592593105.922 - 19:58:23 - 1592596703.922 - 1.11939-1.11936 - 106.842-106.837 - 0.95137-0.95131 - 1.23669-1.23662 - 1.06761-1.06745 - 1742.34-1742.27 989. 2020.06.19 18:58:25 - 1592593105.375 - 19:58:24 - 1592596704.375 - 1.11939-1.11936 - 106.842-106.837 - 0.95137-0.95131 - 1.23669-1.23662 - 1.06761-1.06745 - 1742.34-1742.27 * 990. 2020.06.19 18:58:25 - 1592593105.391 - 19:58:24 - 1592596704.391 - 1.11939-1.11936 - 106.842-106.837 - 0.95137-0.95131 - 1.23669-1.23662 - 1.06761-1.06745 - 1742.34-1742.27 * 991. 2020.06.19 18:58:25 - 1592593105.391 - 19:58:24 - 1592596704.391 - 1.11939-1.11936 - 106.842-106.837 - 0.95137-0.95131 - 1.23669-1.23662 - 1.06761-1.06745 - 1742.34-1742.27 * 992. 2020.06.19 18:58:25 - 1592593105.391 - 19:58:24 - 1592596704.391 - 1.11939-1.11936 - 106.842-106.837 - 0.95137-0.95131 - 1.23669-1.23662 - 1.06761-1.06745 - 1742.34-1742.27 * 993. 2020.06.19 18:58:25 - 1592593105.391 - 19:58:24 - 1592596704.391 - 1.11939-1.11936 - 106.842-106.837 - 0.95137-0.95131 - 1.23669-1.23662 - 1.06761-1.06745 - 1742.34-1742.27 * 994. 2020.06.19 18:58:25 - 1592593105.610 - 19:58:24 - 1592596704.610 - 1.11939-1.11936 - 106.842-106.837 - 0.95137-0.95131 - 1.23669-1.23662 - 1.06761-1.06745 - 1742.34-1742.27 995. 2020.06.19 18:58:28 - 1592593108.781 - 19:58:27 - 1592596707.781 - 1.11946-1.11943 - 106.842-106.837 - 0.95134-0.95127 - 1.23671-1.23663 - 1.06764-1.06745 - 1742.30-1742.26 996. 2020.06.19 18:58:28 - 1592593108.860 - 19:58:27 - 1592596707.860 - 1.11946-1.11943 - 106.842-106.837 - 0.95134-0.95127 - 1.23670-1.23663 - 1.06764-1.06745 - 1742.30-1742.26 * 997. 2020.06.19 18:58:28 - 1592593108.860 - 19:58:27 - 1592596707.860 - 1.11946-1.11943 - 106.842-106.837 - 0.95134-0.95127 - 1.23670-1.23663 - 1.06764-1.06745 - 1742.30-1742.26 * 998. 2020.06.19 18:58:28 - 1592593108.860 - 19:58:27 - 1592596707.860 - 1.11946-1.11943 - 106.842-106.837 - 0.95134-0.95127 - 1.23670-1.23663 - 1.06764-1.06745 - 1742.30-1742.26 * 999. 2020.06.19 18:58:28 - 1592593108.860 - 19:58:27 - 1592596707.860 - 1.11946-1.11943 - 106.842-106.837 - 0.95134-0.95127 - 1.23670-1.23663 - 1.06764-1.06745 - 1742.30-1742.26 * 1000. 2020.06.19 18:58:28 - 1592593108.16 - 19:58:27 - 1592596707.16 - 1.11946-1.11943 - 106.842-106.837 - 0.95134-0.95127 - 1.23670-1.23663 - 1.06764-1.06745 - 1742.30-1742.26 *