-> 2020.06.19 18:16:37 - 1592590597.516 - 19:16:36 - 1592594196.563 - EURUSDp - USDJPYp - USDCHFp - GBPUSDp - AUDNZDp - XAUUSDp * 701. 2020.06.19 18:14:56 - 1592590496.860 - 19:14:55 - 1592594095.875 - 1.11839-1.11836 - 106.865-106.860 - 0.95211-0.95201 - 1.23533-1.23528 - 1.06741-1.06726 - 1741.54-1741.35 702. 2020.06.19 18:14:57 - 1592590497.0 - 19:14:56 - 1592594096.0 - 1.11839-1.11835 - 106.865-106.860 - 0.95211-0.95201 - 1.23531-1.23527 - 1.06737-1.06719 - 1741.59-1741.35 703. 2020.06.19 18:14:57 - 1592590497.218 - 19:14:56 - 1592594096.218 - 1.11834-1.11832 - 106.864-106.860 - 0.95215-0.95205 - 1.23524-1.23521 - 1.06737-1.06719 - 1741.59-1741.35 704. 2020.06.19 18:14:57 - 1592590497.359 - 19:14:56 - 1592594096.359 - 1.11835-1.11833 - 106.864-106.860 - 0.95214-0.95205 - 1.23527-1.23524 - 1.06737-1.06719 - 1741.52-1741.32 705. 2020.06.19 18:14:57 - 1592590497.906 - 19:14:56 - 1592594096.906 - 1.11834-1.11832 - 106.864-106.859 - 0.95216-0.95206 - 1.23529-1.23522 - 1.06737-1.06719 - 1741.42-1741.33 706. 2020.06.19 18:14:58 - 1592590498.125 - 19:14:57 - 1592594097.125 - 1.11834-1.11833 - 106.864-106.859 - 0.95216-0.95206 - 1.23529-1.23522 - 1.06737-1.06719 - 1741.39-1741.32 707. 2020.06.19 18:14:58 - 1592590498.266 - 19:14:57 - 1592594097.266 - 1.11834-1.11832 - 106.864-106.859 - 0.95216-0.95206 - 1.23529-1.23522 - 1.06737-1.06719 - 1741.41-1741.35 708. 2020.06.19 18:14:58 - 1592590498.422 - 19:14:57 - 1592594097.422 - 1.11833-1.11832 - 106.865-106.860 - 0.95216-0.95208 - 1.23529-1.23522 - 1.06739-1.06719 - 1741.41-1741.29 709. 2020.06.19 18:14:58 - 1592590498.578 - 19:14:57 - 1592594097.578 - 1.11831-1.11830 - 106.865-106.860 - 0.95216-0.95207 - 1.23529-1.23523 - 1.06738-1.06719 - 1741.41-1741.36 710. 2020.06.19 18:14:58 - 1592590498.766 - 19:14:57 - 1592594097.766 - 1.11829-1.11828 - 106.866-106.863 - 0.95217-0.95207 - 1.23529-1.23522 - 1.06740-1.06717 - 1741.41-1741.35 711. 2020.06.19 18:14:58 - 1592590498.891 - 19:14:57 - 1592594097.891 - 1.11829-1.11828 - 106.867-106.862 - 0.95217-0.95207 - 1.23529-1.23522 - 1.06740-1.06717 - 1741.41-1741.29 712. 2020.06.19 18:14:59 - 1592590499.125 - 19:14:58 - 1592594098.125 - 1.11829-1.11827 - 106.867-106.862 - 0.95217-0.95207 - 1.23527-1.23522 - 1.06740-1.06718 - 1741.38-1741.31 713. 2020.06.19 18:14:59 - 1592590499.266 - 19:14:58 - 1592594098.266 - 1.11828-1.11826 - 106.867-106.862 - 0.95218-0.95208 - 1.23524-1.23522 - 1.06740-1.06718 - 1741.33-1741.29 714. 2020.06.19 18:14:59 - 1592590499.438 - 19:14:58 - 1592594098.438 - 1.11828-1.11826 - 106.868-106.863 - 0.95219-0.95208 - 1.23520-1.23514 - 1.06739-1.06717 - 1741.36-1741.23 715. 2020.06.19 18:14:59 - 1592590499.578 - 19:14:58 - 1592594098.578 - 1.11828-1.11827 - 106.868-106.862 - 0.95218-0.95208 - 1.23520-1.23515 - 1.06740-1.06717 - 1741.36-1741.23 716. 2020.06.19 18:14:59 - 1592590499.735 - 19:14:58 - 1592594098.735 - 1.11828-1.11827 - 106.868-106.862 - 0.95218-0.95208 - 1.23520-1.23515 - 1.06740-1.06717 - 1741.35-1741.23 717. 2020.06.19 18:15:00 - 1592590500.0 - 19:14:59 - 1592594099.0 - 1.11828-1.11826 - 106.868-106.862 - 0.95218-0.95208 - 1.23520-1.23515 - 1.06740-1.06717 - 1741.35-1741.23 718. 2020.06.19 18:15:00 - 1592590500.421 - 19:14:59 - 1592594099.421 - 1.11831-1.11830 - 106.867-106.862 - 0.95215-0.95208 - 1.23520-1.23516 - 1.06740-1.06721 - 1741.35-1741.25 719. 2020.06.19 18:15:00 - 1592590500.765 - 19:14:59 - 1592594099.765 - 1.11833-1.11831 - 106.865-106.860 - 0.95216-0.95207 - 1.23524-1.23516 - 1.06736-1.06715 - 1741.34-1741.24 720. 2020.06.19 18:15:01 - 1592590501.343 - 19:15:00 - 1592594100.343 - 1.11832-1.11831 - 106.865-106.860 - 0.95214-0.95206 - 1.23525-1.23516 - 1.06735-1.06712 - 1741.18-1741.05 721. 2020.06.19 18:15:02 - 1592590502.844 - 19:15:01 - 1592594101.781 - 1.11838-1.11836 - 106.859-106.855 - 0.95212-0.95204 - 1.23524-1.23517 - 1.06731-1.06708 - 1741.25-1741.06 722. 2020.06.19 18:15:03 - 1592590503.0 - 19:15:02 - 1592594102.0 - 1.11839-1.11838 - 106.859-106.854 - 0.95211-0.95201 - 1.23524-1.23516 - 1.06729-1.06707 - 1741.26-1741.06 723. 2020.06.19 18:15:03 - 1592590503.328 - 19:15:02 - 1592594102.328 - 1.11837-1.11835 - 106.859-106.855 - 0.95212-0.95202 - 1.23524-1.23516 - 1.06729-1.06707 - 1741.28-1741.06 724. 2020.06.19 18:15:03 - 1592590503.688 - 19:15:02 - 1592594102.688 - 1.11838-1.11836 - 106.860-106.855 - 0.95212-0.95203 - 1.23525-1.23519 - 1.06724-1.06707 - 1741.30-1741.06 725. 2020.06.19 18:15:05 - 1592590505.610 - 19:15:04 - 1592594104.610 - 1.11833-1.11832 - 106.863-106.858 - 0.95215-0.95204 - 1.23527-1.23522 - 1.06727-1.06709 - 1741.13-1741.04 726. 2020.06.19 18:15:06 - 1592590506.125 - 19:15:05 - 1592594105.125 - 1.11833-1.11831 - 106.866-106.859 - 0.95216-0.95207 - 1.23520-1.23516 - 1.06724-1.06704 - 1741.15-1741.04 727. 2020.06.19 18:15:06 - 1592590506.0 - 19:15:05 - 1592594105.0 - 1.11834-1.11831 - 106.866-106.861 - 0.95216-0.95207 - 1.23522-1.23516 - 1.06725-1.06704 - 1741.15-1741.04 728. 2020.06.19 18:15:06 - 1592590506.312 - 19:15:05 - 1592594105.312 - 1.11835-1.11832 - 106.866-106.861 - 0.95216-0.95206 - 1.23526-1.23521 - 1.06725-1.06704 - 1741.07-1741.03 729. 2020.06.19 18:15:06 - 1592590506.578 - 19:15:05 - 1592594105.578 - 1.11835-1.11833 - 106.866-106.861 - 0.95216-0.95206 - 1.23527-1.23522 - 1.06725-1.06704 - 1741.13-1741.02 730. 2020.06.19 18:15:07 - 1592590507.94 - 19:15:06 - 1592594106.94 - 1.11834-1.11832 - 106.865-106.859 - 0.95217-0.95208 - 1.23527-1.23522 - 1.06725-1.06704 - 1740.97-1740.93 731. 2020.06.19 18:15:07 - 1592590507.344 - 19:15:06 - 1592594106.344 - 1.11830-1.11827 - 106.863-106.857 - 0.95217-0.95208 - 1.23524-1.23521 - 1.06725-1.06704 - 1740.96-1740.88 732. 2020.06.19 18:15:07 - 1592590507.578 - 19:15:06 - 1592594106.578 - 1.11832-1.11831 - 106.862-106.856 - 0.95216-0.95208 - 1.23524-1.23521 - 1.06725-1.06704 - 1740.96-1740.88 733. 2020.06.19 18:15:07 - 1592590507.781 - 19:15:07 - 1592594107.781 - 1.11832-1.11831 - 106.862-106.856 - 0.95215-0.95206 - 1.23529-1.23522 - 1.06725-1.06704 - 1740.96-1740.88 734. 2020.06.19 18:15:08 - 1592590508.0 - 19:15:07 - 1592594107.0 - 1.11832-1.11828 - 106.862-106.856 - 0.95216-0.95206 - 1.23527-1.23522 - 1.06725-1.06704 - 1740.95-1740.87 735. 2020.06.19 18:15:08 - 1592590508.234 - 19:15:07 - 1592594107.234 - 1.11831-1.11828 - 106.862-106.855 - 0.95215-0.95206 - 1.23527-1.23522 - 1.06725-1.06704 - 1740.99-1740.87 736. 2020.06.19 18:15:08 - 1592590508.500 - 19:15:07 - 1592594107.500 - 1.11833-1.11831 - 106.862-106.855 - 0.95215-0.95206 - 1.23527-1.23523 - 1.06724-1.06703 - 1740.99-1740.85 737. 2020.06.19 18:15:09 - 1592590509.843 - 19:15:08 - 1592594108.843 - 1.11833-1.11830 - 106.861-106.855 - 0.95215-0.95206 - 1.23527-1.23521 - 1.06724-1.06704 - 1741.00-1740.85 738. 2020.06.19 18:15:09 - 1592590509.0 - 19:15:08 - 1592594108.0 - 1.11832-1.11830 - 106.861-106.855 - 0.95216-0.95206 - 1.23525-1.23522 - 1.06724-1.06703 - 1740.99-1740.84 739. 2020.06.19 18:15:09 - 1592590509.250 - 19:15:08 - 1592594108.250 - 1.11831-1.11829 - 106.861-106.855 - 0.95216-0.95206 - 1.23524-1.23521 - 1.06724-1.06702 - 1740.99-1740.84 740. 2020.06.19 18:15:09 - 1592590509.485 - 19:15:08 - 1592594108.485 - 1.11831-1.11829 - 106.862-106.856 - 0.95216-0.95206 - 1.23525-1.23522 - 1.06724-1.06704 - 1741.00-1740.84 741. 2020.06.19 18:15:10 - 1592590510.94 - 19:15:09 - 1592594109.94 - 1.11831-1.11828 - 106.862-106.855 - 0.95216-0.95206 - 1.23526-1.23522 - 1.06724-1.06704 - 1741.00-1740.84 742. 2020.06.19 18:15:10 - 1592590510.375 - 19:15:09 - 1592594109.375 - 1.11833-1.11830 - 106.862-106.855 - 0.95215-0.95206 - 1.23526-1.23522 - 1.06724-1.06704 - 1741.00-1740.84 743. 2020.06.19 18:15:10 - 1592590510.657 - 19:15:09 - 1592594109.657 - 1.11832-1.11830 - 106.862-106.855 - 0.95215-0.95206 - 1.23528-1.23523 - 1.06724-1.06704 - 1741.00-1740.84 744. 2020.06.19 18:15:11 - 1592590511.641 - 19:15:10 - 1592594110.641 - 1.11834-1.11833 - 106.862-106.855 - 0.95215-0.95205 - 1.23528-1.23523 - 1.06725-1.06704 - 1740.92-1740.84 745. 2020.06.19 18:15:11 - 1592590511.922 - 19:15:10 - 1592594110.922 - 1.11833-1.11832 - 106.862-106.855 - 0.95215-0.95205 - 1.23527-1.23523 - 1.06725-1.06702 - 1740.96-1740.77 746. 2020.06.19 18:15:12 - 1592590512.0 - 19:15:11 - 1592594111.0 - 1.11833-1.11831 - 106.862-106.856 - 0.95215-0.95205 - 1.23526-1.23523 - 1.06725-1.06705 - 1740.94-1740.88 747. 2020.06.19 18:15:12 - 1592590512.266 - 19:15:11 - 1592594111.266 - 1.11834-1.11831 - 106.862-106.856 - 0.95215-0.95205 - 1.23526-1.23523 - 1.06725-1.06705 - 1740.95-1740.87 748. 2020.06.19 18:15:14 - 1592590514.203 - 19:15:13 - 1592594113.203 - 1.11834-1.11833 - 106.866-106.860 - 0.95214-0.95205 - 1.23527-1.23523 - 1.06724-1.06703 - 1740.97-1740.82 749. 2020.06.19 18:15:14 - 1592590514.469 - 19:15:13 - 1592594113.469 - 1.11835-1.11832 - 106.866-106.860 - 0.95215-0.95205 - 1.23528-1.23523 - 1.06721-1.06707 - 1740.97-1740.90 750. 2020.06.19 18:15:14 - 1592590514.719 - 19:15:13 - 1592594113.719 - 1.11834-1.11832 - 106.866-106.861 - 0.95215-0.95205 - 1.23528-1.23523 - 1.06722-1.06701 - 1740.97-1740.92 751. 2020.06.19 18:15:14 - 1592590514.875 - 19:15:13 - 1592594113.875 - 1.11833-1.11831 - 106.866-106.861 - 0.95215-0.95205 - 1.23528-1.23523 - 1.06724-1.06702 - 1741.03-1740.86 752. 2020.06.19 18:15:15 - 1592590515.62 - 19:15:14 - 1592594114.62 - 1.11833-1.11831 - 106.866-106.861 - 0.95215-0.95205 - 1.23528-1.23523 - 1.06724-1.06701 - 1741.03-1740.86 753. 2020.06.19 18:15:15 - 1592590515.0 - 19:15:14 - 1592594114.0 - 1.11833-1.11830 - 106.866-106.861 - 0.95215-0.95205 - 1.23528-1.23523 - 1.06723-1.06701 - 1741.00-1740.87 754. 2020.06.19 18:15:15 - 1592590515.281 - 19:15:14 - 1592594114.281 - 1.11833-1.11831 - 106.866-106.862 - 0.95215-0.95205 - 1.23527-1.23523 - 1.06723-1.06702 - 1740.77-1740.73 755. 2020.06.19 18:15:15 - 1592590515.484 - 19:15:14 - 1592594114.484 - 1.11833-1.11830 - 106.866-106.862 - 0.95215-0.95205 - 1.23527-1.23523 - 1.06722-1.06702 - 1740.86-1740.82 756. 2020.06.19 18:15:15 - 1592590515.687 - 19:15:14 - 1592594114.687 - 1.11833-1.11831 - 106.866-106.861 - 0.95215-0.95205 - 1.23527-1.23523 - 1.06724-1.06703 - 1740.96-1740.87 757. 2020.06.19 18:15:16 - 1592590516.360 - 19:15:15 - 1592594115.360 - 1.11835-1.11832 - 106.867-106.861 - 0.95215-0.95205 - 1.23525-1.23521 - 1.06724-1.06703 - 1740.97-1740.87 758. 2020.06.19 18:15:16 - 1592590516.563 - 19:15:15 - 1592594115.563 - 1.11835-1.11833 - 106.866-106.861 - 0.95214-0.95205 - 1.23525-1.23519 - 1.06724-1.06703 - 1740.97-1740.87 759. 2020.06.19 18:15:16 - 1592590516.766 - 19:15:15 - 1592594115.766 - 1.11835-1.11833 - 106.866-106.861 - 0.95215-0.95205 - 1.23525-1.23519 - 1.06722-1.06703 - 1740.97-1740.87 760. 2020.06.19 18:15:17 - 1592590517.0 - 19:15:16 - 1592594116.0 - 1.11837-1.11835 - 106.866-106.861 - 0.95213-0.95205 - 1.23525-1.23519 - 1.06720-1.06704 - 1740.97-1740.87 761. 2020.06.19 18:15:17 - 1592590517.140 - 19:15:16 - 1592594116.140 - 1.11838-1.11836 - 106.867-106.861 - 0.95212-0.95203 - 1.23528-1.23523 - 1.06723-1.06703 - 1740.97-1740.87 762. 2020.06.19 18:15:17 - 1592590517.890 - 19:15:16 - 1592594116.890 - 1.11843-1.11842 - 106.867-106.861 - 0.95209-0.95200 - 1.23539-1.23534 - 1.06733-1.06716 - 1740.82-1740.75 763. 2020.06.19 18:15:18 - 1592590518.93 - 19:15:17 - 1592594117.93 - 1.11843-1.11842 - 106.866-106.861 - 0.95208-0.95199 - 1.23539-1.23534 - 1.06734-1.06716 - 1740.94-1740.78 764. 2020.06.19 18:15:18 - 1592590518.0 - 19:15:17 - 1592594117.0 - 1.11843-1.11841 - 106.865-106.861 - 0.95208-0.95199 - 1.23539-1.23534 - 1.06732-1.06716 - 1740.96-1740.78 765. 2020.06.19 18:15:18 - 1592590518.156 - 19:15:17 - 1592594117.156 - 1.11844-1.11843 - 106.865-106.860 - 0.95208-0.95199 - 1.23541-1.23536 - 1.06732-1.06715 - 1741.00-1740.78 766. 2020.06.19 18:15:18 - 1592590518.312 - 19:15:17 - 1592594117.312 - 1.11846-1.11843 - 106.865-106.858 - 0.95208-0.95199 - 1.23543-1.23537 - 1.06735-1.06713 - 1740.96-1740.78 767. 2020.06.19 18:15:18 - 1592590518.453 - 19:15:17 - 1592594117.453 - 1.11846-1.11843 - 106.865-106.859 - 0.95209-0.95199 - 1.23543-1.23537 - 1.06735-1.06713 - 1740.96-1740.78 768. 2020.06.19 18:15:18 - 1592590518.609 - 19:15:17 - 1592594117.609 - 1.11846-1.11844 - 106.866-106.859 - 0.95209-0.95199 - 1.23543-1.23537 - 1.06735-1.06712 - 1740.96-1740.79 769. 2020.06.19 18:15:19 - 1592590519.62 - 19:15:18 - 1592594118.62 - 1.11846-1.11843 - 106.867-106.860 - 0.95209-0.95199 - 1.23543-1.23537 - 1.06735-1.06713 - 1740.95-1740.78 770. 2020.06.19 18:15:19 - 1592590519.219 - 19:15:18 - 1592594118.219 - 1.11846-1.11844 - 106.867-106.860 - 0.95209-0.95199 - 1.23543-1.23537 - 1.06735-1.06713 - 1740.95-1740.79 771. 2020.06.19 18:15:19 - 1592590519.578 - 19:15:18 - 1592594118.578 - 1.11847-1.11845 - 106.866-106.861 - 0.95208-0.95199 - 1.23543-1.23537 - 1.06737-1.06714 - 1740.97-1740.80 772. 2020.06.19 18:15:19 - 1592590519.719 - 19:15:18 - 1592594118.719 - 1.11845-1.11842 - 106.866-106.861 - 0.95210-0.95199 - 1.23542-1.23537 - 1.06738-1.06718 - 1740.98-1740.80 773. 2020.06.19 18:15:20 - 1592590520.594 - 19:15:19 - 1592594119.594 - 1.11845-1.11843 - 106.867-106.861 - 0.95209-0.95199 - 1.23544-1.23538 - 1.06737-1.06716 - 1740.99-1740.80 774. 2020.06.19 18:15:21 - 1592590521.62 - 19:15:20 - 1592594120.62 - 1.11845-1.11842 - 106.867-106.861 - 0.95209-0.95199 - 1.23546-1.23541 - 1.06733-1.06718 - 1740.99-1740.80 775. 2020.06.19 18:15:21 - 1592590521.94 - 19:15:20 - 1592594120.94 - 1.11844-1.11843 - 106.867-106.861 - 0.95209-0.95200 - 1.23544-1.23538 - 1.06735-1.06720 - 1740.98-1740.80 776. 2020.06.19 18:15:21 - 1592590521.438 - 19:15:20 - 1592594120.438 - 1.11845-1.11844 - 106.868-106.861 - 0.95209-0.95200 - 1.23544-1.23538 - 1.06735-1.06722 - 1741.10-1740.79 777. 2020.06.19 18:15:21 - 1592590521.594 - 19:15:20 - 1592594120.594 - 1.11845-1.11843 - 106.868-106.861 - 0.95209-0.95200 - 1.23544-1.23538 - 1.06739-1.06723 - 1741.09-1740.80 778. 2020.06.19 18:15:22 - 1592590522.78 - 19:15:21 - 1592594121.78 - 1.11845-1.11844 - 106.868-106.861 - 0.95209-0.95199 - 1.23543-1.23538 - 1.06742-1.06725 - 1741.09-1740.80 779. 2020.06.19 18:15:22 - 1592590522.437 - 19:15:21 - 1592594121.437 - 1.11845-1.11843 - 106.868-106.861 - 0.95209-0.95199 - 1.23543-1.23538 - 1.06740-1.06725 - 1741.09-1740.80 780. 2020.06.19 18:15:22 - 1592590522.921 - 19:15:21 - 1592594121.921 - 1.11847-1.11846 - 106.868-106.861 - 0.95208-0.95199 - 1.23540-1.23536 - 1.06739-1.06723 - 1741.09-1740.80 781. 2020.06.19 18:15:23 - 1592590523.219 - 19:15:22 - 1592594122.515 - 1.11849-1.11847 - 106.868-106.861 - 0.95207-0.95197 - 1.23545-1.23538 - 1.06737-1.06720 - 1741.09-1740.86 782. 2020.06.19 18:15:24 - 1592590524.0 - 19:15:23 - 1592594123.0 - 1.11853-1.11852 - 106.868-106.861 - 0.95205-0.95194 - 1.23546-1.23542 - 1.06736-1.06720 - 1741.18-1740.95 783. 2020.06.19 18:15:24 - 1592590524.344 - 19:15:23 - 1592594123.344 - 1.11854-1.11853 - 106.868-106.861 - 0.95204-0.95194 - 1.23546-1.23542 - 1.06742-1.06722 - 1741.38-1741.16 784. 2020.06.19 18:15:24 - 1592590524.734 - 19:15:23 - 1592594123.734 - 1.11853-1.11852 - 106.868-106.862 - 0.95205-0.95194 - 1.23546-1.23542 - 1.06742-1.06723 - 1741.40-1741.14 785. 2020.06.19 18:15:24 - 1592590524.922 - 19:15:23 - 1592594123.922 - 1.11853-1.11852 - 106.868-106.862 - 0.95205-0.95194 - 1.23546-1.23542 - 1.06742-1.06723 - 1741.40-1741.14 786. 2020.06.19 18:15:25 - 1592590525.0 - 19:15:24 - 1592594124.0 - 1.11858-1.11857 - 106.868-106.862 - 0.95203-0.95194 - 1.23547-1.23544 - 1.06739-1.06720 - 1741.41-1741.23 787. 2020.06.19 18:15:25 - 1592590525.141 - 19:15:24 - 1592594124.141 - 1.11860-1.11858 - 106.868-106.862 - 0.95201-0.95192 - 1.23552-1.23547 - 1.06738-1.06720 - 1741.45-1741.21 788. 2020.06.19 18:15:25 - 1592590525.328 - 19:15:24 - 1592594124.328 - 1.11860-1.11858 - 106.868-106.862 - 0.95201-0.95192 - 1.23551-1.23547 - 1.06737-1.06720 - 1741.47-1741.23 789. 2020.06.19 18:15:25 - 1592590525.469 - 19:15:24 - 1592594124.469 - 1.11861-1.11859 - 106.868-106.862 - 0.95200-0.95191 - 1.23552-1.23547 - 1.06737-1.06720 - 1741.45-1741.25 790. 2020.06.19 18:15:25 - 1592590525.656 - 19:15:24 - 1592594124.656 - 1.11863-1.11860 - 106.868-106.862 - 0.95199-0.95191 - 1.23552-1.23546 - 1.06737-1.06720 - 1741.60-1741.29 791. 2020.06.19 18:15:25 - 1592590525.813 - 19:15:24 - 1592594124.813 - 1.11863-1.11860 - 106.868-106.862 - 0.95199-0.95191 - 1.23552-1.23546 - 1.06737-1.06720 - 1741.57-1741.28 792. 2020.06.19 18:15:26 - 1592590526.0 - 19:15:25 - 1592594125.0 - 1.11863-1.11861 - 106.868-106.862 - 0.95199-0.95191 - 1.23552-1.23547 - 1.06737-1.06720 - 1741.58-1741.28 793. 2020.06.19 18:15:26 - 1592590526.140 - 19:15:25 - 1592594125.140 - 1.11864-1.11861 - 106.868-106.862 - 0.95199-0.95191 - 1.23552-1.23547 - 1.06737-1.06720 - 1741.52-1741.29 794. 2020.06.19 18:15:26 - 1592590526.859 - 19:15:25 - 1592594125.859 - 1.11865-1.11863 - 106.868-106.862 - 0.95199-0.95191 - 1.23554-1.23551 - 1.06736-1.06722 - 1741.58-1741.30 795. 2020.06.19 18:15:27 - 1592590527.0 - 19:15:26 - 1592594126.0 - 1.11864-1.11862 - 106.868-106.861 - 0.95201-0.95191 - 1.23554-1.23551 - 1.06735-1.06720 - 1741.63-1741.37 796. 2020.06.19 18:15:27 - 1592590527.172 - 19:15:26 - 1592594126.172 - 1.11865-1.11862 - 106.868-106.861 - 0.95201-0.95191 - 1.23554-1.23549 - 1.06737-1.06720 - 1741.76-1741.38 797. 2020.06.19 18:15:27 - 1592590527.328 - 19:15:26 - 1592594126.328 - 1.11865-1.11862 - 106.868-106.861 - 0.95201-0.95191 - 1.23553-1.23549 - 1.06737-1.06720 - 1741.68-1741.38 798. 2020.06.19 18:15:27 - 1592590527.469 - 19:15:26 - 1592594126.469 - 1.11865-1.11862 - 106.868-106.861 - 0.95201-0.95191 - 1.23553-1.23549 - 1.06738-1.06720 - 1741.68-1741.33 799. 2020.06.19 18:15:28 - 1592590528.953 - 19:15:26 - 1592594126.953 - 1.11865-1.11863 - 106.868-106.861 - 0.95200-0.95191 - 1.23553-1.23549 - 1.06738-1.06720 - 1741.60-1741.29 800. 2020.06.19 18:15:28 - 1592590528.0 - 19:15:27 - 1592594127.0 - 1.11865-1.11862 - 106.868-106.861 - 0.95201-0.95191 - 1.23551-1.23546 - 1.06736-1.06720 - 1741.58-1741.25 801. 2020.06.19 18:15:28 - 1592590528.187 - 19:15:27 - 1592594127.187 - 1.11865-1.11862 - 106.868-106.861 - 0.95201-0.95191 - 1.23552-1.23546 - 1.06734-1.06720 - 1741.61-1741.30 802. 2020.06.19 18:15:28 - 1592590528.359 - 19:15:27 - 1592594127.359 - 1.11865-1.11863 - 106.868-106.861 - 0.95200-0.95191 - 1.23552-1.23546 - 1.06737-1.06723 - 1741.58-1741.25 803. 2020.06.19 18:15:29 - 1592590529.187 - 19:15:28 - 1592594128.140 - 1.11865-1.11862 - 106.868-106.862 - 0.95201-0.95191 - 1.23552-1.23548 - 1.06737-1.06722 - 1741.64-1741.31 804. 2020.06.19 18:15:29 - 1592590529.344 - 19:15:28 - 1592594128.297 - 1.11865-1.11864 - 106.868-106.862 - 0.95200-0.95191 - 1.23552-1.23548 - 1.06738-1.06722 - 1741.62-1741.31 805. 2020.06.19 18:15:29 - 1592590529.469 - 19:15:28 - 1592594128.422 - 1.11868-1.11865 - 106.868-106.862 - 0.95199-0.95191 - 1.23557-1.23553 - 1.06736-1.06722 - 1741.66-1741.37 806. 2020.06.19 18:15:29 - 1592590529.656 - 19:15:28 - 1592594128.609 - 1.11869-1.11866 - 106.868-106.862 - 0.95196-0.95188 - 1.23558-1.23554 - 1.06735-1.06722 - 1741.73-1741.36 807. 2020.06.19 18:15:29 - 1592590529.812 - 19:15:28 - 1592594128.765 - 1.11868-1.11866 - 106.868-106.862 - 0.95196-0.95188 - 1.23558-1.23554 - 1.06732-1.06717 - 1741.74-1741.40 808. 2020.06.19 18:15:30 - 1592590530.953 - 19:15:30 - 1592594130.0 - 1.11869-1.11866 - 106.868-106.862 - 0.95197-0.95188 - 1.23557-1.23552 - 1.06728-1.06710 - 1741.79-1741.39 809. 2020.06.19 18:15:31 - 1592590531.0 - 19:15:30 - 1592594130.0 - 1.11867-1.11864 - 106.868-106.863 - 0.95197-0.95188 - 1.23556-1.23553 - 1.06729-1.06711 - 1741.80-1741.40 810. 2020.06.19 18:15:31 - 1592590531.203 - 19:15:30 - 1592594130.203 - 1.11865-1.11863 - 106.870-106.863 - 0.95197-0.95188 - 1.23556-1.23553 - 1.06729-1.06711 - 1741.84-1741.45 811. 2020.06.19 18:15:31 - 1592590531.500 - 19:15:30 - 1592594130.500 - 1.11865-1.11864 - 106.869-106.863 - 0.95198-0.95188 - 1.23557-1.23551 - 1.06729-1.06709 - 1741.85-1741.50 812. 2020.06.19 18:15:31 - 1592590531.688 - 19:15:30 - 1592594130.688 - 1.11869-1.11868 - 106.869-106.863 - 0.95196-0.95187 - 1.23558-1.23554 - 1.06725-1.06709 - 1741.85-1741.47 813. 2020.06.19 18:15:31 - 1592590531.844 - 19:15:30 - 1592594130.844 - 1.11869-1.11868 - 106.869-106.863 - 0.95195-0.95187 - 1.23560-1.23556 - 1.06727-1.06711 - 1741.91-1741.56 814. 2020.06.19 18:15:32 - 1592590532.375 - 19:15:31 - 1592594131.375 - 1.11869-1.11867 - 106.869-106.863 - 0.95196-0.95187 - 1.23563-1.23558 - 1.06734-1.06715 - 1741.92-1741.52 815. 2020.06.19 18:15:33 - 1592590533.157 - 19:15:32 - 1592594132.47 - 1.11869-1.11866 - 106.868-106.863 - 0.95197-0.95187 - 1.23561-1.23557 - 1.06734-1.06717 - 1741.90-1741.57 816. 2020.06.19 18:15:33 - 1592590533.547 - 19:15:32 - 1592594132.281 - 1.11869-1.11867 - 106.868-106.863 - 0.95197-0.95187 - 1.23561-1.23557 - 1.06735-1.06717 - 1741.93-1741.64 817. 2020.06.19 18:15:33 - 1592590533.782 - 19:15:32 - 1592594132.516 - 1.11870-1.11868 - 106.868-106.863 - 0.95196-0.95187 - 1.23563-1.23557 - 1.06732-1.06713 - 1741.93-1741.60 818. 2020.06.19 18:15:34 - 1592590534.0 - 19:15:33 - 1592594133.0 - 1.11868-1.11866 - 106.868-106.863 - 0.95196-0.95187 - 1.23561-1.23555 - 1.06733-1.06715 - 1741.95-1741.58 819. 2020.06.19 18:15:34 - 1592590534.172 - 19:15:33 - 1592594133.172 - 1.11869-1.11866 - 106.869-106.863 - 0.95197-0.95187 - 1.23561-1.23555 - 1.06732-1.06715 - 1741.93-1741.54 820. 2020.06.19 18:15:34 - 1592590534.375 - 19:15:33 - 1592594133.375 - 1.11868-1.11866 - 106.868-106.863 - 0.95197-0.95187 - 1.23561-1.23555 - 1.06734-1.06716 - 1741.93-1741.54 821. 2020.06.19 18:15:34 - 1592590534.672 - 19:15:33 - 1592594133.672 - 1.11869-1.11866 - 106.868-106.863 - 0.95196-0.95187 - 1.23561-1.23555 - 1.06734-1.06716 - 1741.92-1741.54 822. 2020.06.19 18:15:34 - 1592590534.828 - 19:15:33 - 1592594133.828 - 1.11868-1.11866 - 106.868-106.863 - 0.95197-0.95187 - 1.23561-1.23555 - 1.06734-1.06715 - 1741.90-1741.54 823. 2020.06.19 18:15:35 - 1592590535.0 - 19:15:34 - 1592594134.0 - 1.11869-1.11866 - 106.868-106.863 - 0.95196-0.95187 - 1.23560-1.23555 - 1.06733-1.06715 - 1741.90-1741.52 824. 2020.06.19 18:15:35 - 1592590535.266 - 19:15:34 - 1592594134.266 - 1.11869-1.11868 - 106.868-106.863 - 0.95196-0.95187 - 1.23560-1.23555 - 1.06735-1.06715 - 1741.90-1741.52 825. 2020.06.19 18:15:35 - 1592590535.453 - 19:15:34 - 1592594134.453 - 1.11871-1.11870 - 106.867-106.861 - 0.95194-0.95187 - 1.23562-1.23557 - 1.06734-1.06718 - 1741.91-1741.57 826. 2020.06.19 18:15:35 - 1592590535.578 - 19:15:34 - 1592594134.578 - 1.11873-1.11872 - 106.867-106.862 - 0.95194-0.95186 - 1.23562-1.23557 - 1.06734-1.06717 - 1741.92-1741.59 827. 2020.06.19 18:15:36 - 1592590536.969 - 19:15:35 - 1592594135.969 - 1.11875-1.11874 - 106.868-106.861 - 0.95194-0.95186 - 1.23564-1.23558 - 1.06737-1.06717 - 1741.92-1741.59 828. 2020.06.19 18:15:36 - 1592590536.562 - 19:15:35 - 1592594135.562 - 1.11874-1.11872 - 106.868-106.861 - 0.95194-0.95186 - 1.23564-1.23558 - 1.06742-1.06724 - 1741.98-1741.63 829. 2020.06.19 18:15:36 - 1592590536.703 - 19:15:35 - 1592594135.703 - 1.11874-1.11873 - 106.868-106.861 - 0.95195-0.95186 - 1.23564-1.23558 - 1.06741-1.06724 - 1741.99-1741.67 830. 2020.06.19 18:15:37 - 1592590537.328 - 19:15:36 - 1592594136.328 - 1.11874-1.11872 - 106.868-106.861 - 0.95196-0.95186 - 1.23564-1.23558 - 1.06742-1.06724 - 1742.04-1741.69 831. 2020.06.19 18:15:37 - 1592590537.484 - 19:15:36 - 1592594136.484 - 1.11874-1.11872 - 106.868-106.861 - 0.95195-0.95186 - 1.23564-1.23558 - 1.06742-1.06724 - 1742.07-1741.75 832. 2020.06.19 18:15:37 - 1592590537.734 - 19:15:36 - 1592594136.734 - 1.11877-1.11876 - 106.868-106.861 - 0.95192-0.95186 - 1.23565-1.23563 - 1.06741-1.06724 - 1742.06-1741.73 833. 2020.06.19 18:15:38 - 1592590538.0 - 19:15:37 - 1592594137.0 - 1.11878-1.11876 - 106.868-106.861 - 0.95193-0.95184 - 1.23568-1.23563 - 1.06738-1.06724 - 1742.04-1741.71 834. 2020.06.19 18:15:38 - 1592590538.0 - 19:15:37 - 1592594137.0 - 1.11878-1.11876 - 106.868-106.861 - 0.95193-0.95184 - 1.23568-1.23563 - 1.06734-1.06719 - 1742.07-1741.75 835. 2020.06.19 18:15:38 - 1592590538.406 - 19:15:37 - 1592594137.406 - 1.11879-1.11876 - 106.868-106.862 - 0.95193-0.95184 - 1.23567-1.23564 - 1.06735-1.06718 - 1741.97-1741.65 836. 2020.06.19 18:15:39 - 1592590539.0 - 19:15:38 - 1592594138.0 - 1.11862-1.11861 - 106.871-106.865 - 0.95199-0.95190 - 1.23555-1.23552 - 1.06731-1.06717 - 1741.90-1741.57 837. 2020.06.19 18:15:39 - 1592590539.172 - 19:15:38 - 1592594138.172 - 1.11857-1.11856 - 106.871-106.865 - 0.95200-0.95190 - 1.23551-1.23548 - 1.06732-1.06716 - 1741.86-1741.56 838. 2020.06.19 18:15:40 - 1592590540.0 - 19:15:39 - 1592594139.0 - 1.11854-1.11853 - 106.871-106.865 - 0.95203-0.95194 - 1.23551-1.23547 - 1.06733-1.06715 - 1741.86-1741.51 839. 2020.06.19 18:15:40 - 1592590540.141 - 19:15:39 - 1592594139.141 - 1.11854-1.11852 - 106.871-106.865 - 0.95203-0.95194 - 1.23551-1.23547 - 1.06734-1.06718 - 1741.87-1741.54 840. 2020.06.19 18:15:40 - 1592590540.313 - 19:15:39 - 1592594139.313 - 1.11852-1.11851 - 106.871-106.865 - 0.95204-0.95195 - 1.23549-1.23545 - 1.06734-1.06717 - 1741.86-1741.52 841. 2020.06.19 18:15:40 - 1592590540.454 - 19:15:39 - 1592594139.454 - 1.11853-1.11850 - 106.871-106.865 - 0.95204-0.95195 - 1.23549-1.23545 - 1.06734-1.06717 - 1741.86-1741.52 842. 2020.06.19 18:15:40 - 1592590540.829 - 19:15:39 - 1592594139.829 - 1.11853-1.11851 - 106.871-106.865 - 0.95204-0.95195 - 1.23550-1.23545 - 1.06734-1.06717 - 1741.86-1741.52 843. 2020.06.19 18:15:41 - 1592590541.703 - 19:15:40 - 1592594140.703 - 1.11856-1.11854 - 106.869-106.863 - 0.95203-0.95194 - 1.23554-1.23548 - 1.06731-1.06718 - 1741.92-1741.58 844. 2020.06.19 18:15:41 - 1592590541.859 - 19:15:40 - 1592594140.859 - 1.11857-1.11855 - 106.868-106.863 - 0.95203-0.95194 - 1.23554-1.23548 - 1.06731-1.06718 - 1741.91-1741.56 845. 2020.06.19 18:15:42 - 1592590542.0 - 19:15:41 - 1592594141.0 - 1.11855-1.11854 - 106.868-106.862 - 0.95204-0.95194 - 1.23554-1.23548 - 1.06730-1.06714 - 1741.91-1741.59 846. 2020.06.19 18:15:42 - 1592590542.187 - 19:15:41 - 1592594141.187 - 1.11853-1.11851 - 106.868-106.862 - 0.95205-0.95195 - 1.23550-1.23546 - 1.06733-1.06715 - 1742.06-1741.73 847. 2020.06.19 18:15:42 - 1592590542.531 - 19:15:41 - 1592594141.531 - 1.11852-1.11850 - 106.866-106.860 - 0.95205-0.95195 - 1.23550-1.23546 - 1.06733-1.06714 - 1742.11-1741.81 848. 2020.06.19 18:15:42 - 1592590542.672 - 19:15:41 - 1592594141.672 - 1.11851-1.11850 - 106.866-106.860 - 0.95206-0.95195 - 1.23548-1.23543 - 1.06733-1.06714 - 1742.16-1741.85 849. 2020.06.19 18:15:42 - 1592590542.875 - 19:15:41 - 1592594141.875 - 1.11851-1.11849 - 106.866-106.860 - 0.95206-0.95195 - 1.23548-1.23544 - 1.06733-1.06714 - 1742.15-1741.82 850. 2020.06.19 18:15:43 - 1592590543.0 - 19:15:42 - 1592594142.0 - 1.11851-1.11850 - 106.866-106.860 - 0.95205-0.95195 - 1.23548-1.23544 - 1.06733-1.06714 - 1742.15-1741.82 851. 2020.06.19 18:15:43 - 1592590543.156 - 19:15:42 - 1592594142.156 - 1.11851-1.11849 - 106.867-106.860 - 0.95206-0.95195 - 1.23548-1.23544 - 1.06733-1.06714 - 1742.15-1741.82 852. 2020.06.19 18:15:43 - 1592590543.297 - 19:15:42 - 1592594142.297 - 1.11851-1.11850 - 106.867-106.860 - 0.95205-0.95195 - 1.23548-1.23544 - 1.06733-1.06714 - 1742.16-1741.90 853. 2020.06.19 18:15:43 - 1592590543.422 - 19:15:42 - 1592594142.422 - 1.11853-1.11851 - 106.867-106.860 - 0.95204-0.95195 - 1.23549-1.23546 - 1.06733-1.06714 - 1742.17-1741.86 854. 2020.06.19 18:15:43 - 1592590543.625 - 19:15:42 - 1592594142.625 - 1.11852-1.11849 - 106.867-106.860 - 0.95205-0.95195 - 1.23549-1.23545 - 1.06724-1.06712 - 1742.16-1741.82 855. 2020.06.19 18:15:44 - 1592590544.625 - 19:15:43 - 1592594143.593 - 1.11851-1.11849 - 106.867-106.860 - 0.95206-0.95195 - 1.23549-1.23545 - 1.06721-1.06705 - 1742.16-1741.82 856. 2020.06.19 18:15:44 - 1592590544.828 - 19:15:43 - 1592594143.796 - 1.11850-1.11849 - 106.867-106.860 - 0.95206-0.95195 - 1.23547-1.23543 - 1.06721-1.06705 - 1742.18-1741.86 857. 2020.06.19 18:15:44 - 1592590544.953 - 19:15:43 - 1592594143.921 - 1.11848-1.11846 - 106.867-106.860 - 0.95206-0.95196 - 1.23547-1.23542 - 1.06723-1.06713 - 1742.17-1741.88 858. 2020.06.19 18:15:45 - 1592590545.0 - 19:15:44 - 1592594144.0 - 1.11847-1.11846 - 106.867-106.861 - 0.95206-0.95197 - 1.23542-1.23538 - 1.06730-1.06714 - 1742.18-1741.91 859. 2020.06.19 18:15:45 - 1592590545.140 - 19:15:44 - 1592594144.140 - 1.11846-1.11844 - 106.866-106.860 - 0.95207-0.95198 - 1.23542-1.23538 - 1.06730-1.06713 - 1742.30-1741.96 860. 2020.06.19 18:15:45 - 1592590545.312 - 19:15:44 - 1592594144.312 - 1.11850-1.11848 - 106.866-106.860 - 0.95206-0.95197 - 1.23546-1.23540 - 1.06728-1.06713 - 1742.34-1742.08 861. 2020.06.19 18:15:45 - 1592590545.531 - 19:15:44 - 1592594144.531 - 1.11848-1.11847 - 106.865-106.860 - 0.95207-0.95197 - 1.23546-1.23540 - 1.06728-1.06711 - 1742.43-1742.12 862. 2020.06.19 18:15:45 - 1592590545.781 - 19:15:44 - 1592594144.781 - 1.11846-1.11845 - 106.865-106.860 - 0.95208-0.95198 - 1.23546-1.23540 - 1.06728-1.06711 - 1742.43-1742.18 863. 2020.06.19 18:15:46 - 1592590546.0 - 19:15:45 - 1592594145.0 - 1.11846-1.11844 - 106.865-106.860 - 0.95208-0.95198 - 1.23546-1.23541 - 1.06726-1.06711 - 1742.46-1742.18 864. 2020.06.19 18:15:46 - 1592590546.609 - 19:15:45 - 1592594145.609 - 1.11846-1.11843 - 106.866-106.860 - 0.95208-0.95198 - 1.23543-1.23540 - 1.06728-1.06711 - 1742.46-1742.18 865. 2020.06.19 18:15:46 - 1592590546.812 - 19:15:45 - 1592594145.812 - 1.11849-1.11847 - 106.866-106.860 - 0.95208-0.95198 - 1.23543-1.23540 - 1.06726-1.06714 - 1742.46-1742.18 866. 2020.06.19 18:15:47 - 1592590547.984 - 19:15:46 - 1592594146.984 - 1.11849-1.11848 - 106.866-106.860 - 0.95206-0.95197 - 1.23546-1.23541 - 1.06728-1.06713 - 1742.48-1742.17 867. 2020.06.19 18:15:47 - 1592590547.0 - 19:15:46 - 1592594146.0 - 1.11849-1.11847 - 106.866-106.860 - 0.95206-0.95197 - 1.23546-1.23541 - 1.06728-1.06713 - 1742.48-1742.17 868. 2020.06.19 18:15:47 - 1592590547.531 - 19:15:46 - 1592594146.531 - 1.11850-1.11848 - 106.865-106.860 - 0.95204-0.95196 - 1.23545-1.23540 - 1.06723-1.06711 - 1742.48-1742.17 869. 2020.06.19 18:15:48 - 1592590548.0 - 19:15:47 - 1592594147.0 - 1.11853-1.11851 - 106.865-106.860 - 0.95204-0.95194 - 1.23545-1.23541 - 1.06728-1.06713 - 1742.49-1742.21 870. 2020.06.19 18:15:48 - 1592590548.141 - 19:15:47 - 1592594147.141 - 1.11853-1.11851 - 106.865-106.860 - 0.95204-0.95194 - 1.23545-1.23541 - 1.06729-1.06713 - 1742.49-1742.21 871. 2020.06.19 18:15:48 - 1592590548.406 - 19:15:47 - 1592594147.406 - 1.11852-1.11851 - 106.865-106.860 - 0.95205-0.95194 - 1.23547-1.23541 - 1.06729-1.06713 - 1742.48-1742.21 872. 2020.06.19 18:15:48 - 1592590548.563 - 19:15:47 - 1592594147.563 - 1.11851-1.11850 - 106.865-106.860 - 0.95205-0.95195 - 1.23547-1.23541 - 1.06729-1.06713 - 1742.47-1742.20 873. 2020.06.19 18:15:48 - 1592590548.703 - 19:15:47 - 1592594147.703 - 1.11851-1.11849 - 106.865-106.860 - 0.95205-0.95195 - 1.23546-1.23541 - 1.06729-1.06713 - 1742.48-1742.20 874. 2020.06.19 18:15:49 - 1592590549.140 - 19:15:48 - 1592594148.203 - 1.11853-1.11850 - 106.866-106.860 - 0.95205-0.95194 - 1.23548-1.23542 - 1.06730-1.06713 - 1742.48-1742.21 875. 2020.06.19 18:15:49 - 1592590549.328 - 19:15:48 - 1592594148.391 - 1.11851-1.11849 - 106.866-106.860 - 0.95205-0.95194 - 1.23548-1.23542 - 1.06730-1.06713 - 1742.48-1742.21 876. 2020.06.19 18:15:49 - 1592590549.484 - 19:15:48 - 1592594148.547 - 1.11850-1.11848 - 106.866-106.860 - 0.95204-0.95195 - 1.23548-1.23542 - 1.06730-1.06713 - 1742.49-1742.21 877. 2020.06.19 18:15:49 - 1592590549.671 - 19:15:48 - 1592594148.734 - 1.11851-1.11849 - 106.866-106.860 - 0.95204-0.95195 - 1.23548-1.23542 - 1.06730-1.06713 - 1742.48-1742.21 878. 2020.06.19 18:15:49 - 1592590549.828 - 19:15:48 - 1592594148.891 - 1.11851-1.11850 - 106.866-106.860 - 0.95205-0.95195 - 1.23548-1.23543 - 1.06728-1.06713 - 1742.48-1742.20 879. 2020.06.19 18:15:50 - 1592590550.172 - 19:15:49 - 1592594149.172 - 1.11852-1.11851 - 106.868-106.863 - 0.95204-0.95195 - 1.23550-1.23546 - 1.06726-1.06713 - 1742.48-1742.20 880. 2020.06.19 18:15:50 - 1592590550.313 - 19:15:49 - 1592594149.313 - 1.11853-1.11851 - 106.868-106.863 - 0.95204-0.95194 - 1.23556-1.23550 - 1.06728-1.06713 - 1742.48-1742.20 881. 2020.06.19 18:15:50 - 1592590550.750 - 19:15:49 - 1592594149.750 - 1.11859-1.11858 - 106.868-106.863 - 0.95198-0.95190 - 1.23558-1.23552 - 1.06729-1.06713 - 1742.48-1742.20 882. 2020.06.19 18:15:50 - 1592590550.891 - 19:15:49 - 1592594149.891 - 1.11858-1.11856 - 106.868-106.863 - 0.95199-0.95189 - 1.23558-1.23552 - 1.06730-1.06716 - 1742.48-1742.20 883. 2020.06.19 18:15:51 - 1592590551.63 - 19:15:50 - 1592594150.63 - 1.11859-1.11858 - 106.868-106.863 - 0.95198-0.95190 - 1.23558-1.23551 - 1.06730-1.06716 - 1742.50-1742.19 884. 2020.06.19 18:15:51 - 1592590551.0 - 19:15:50 - 1592594150.0 - 1.11862-1.11860 - 106.868-106.863 - 0.95198-0.95189 - 1.23558-1.23553 - 1.06730-1.06719 - 1742.49-1742.19 885. 2020.06.19 18:15:51 - 1592590551.140 - 19:15:50 - 1592594150.140 - 1.11864-1.11863 - 106.869-106.863 - 0.95197-0.95189 - 1.23560-1.23554 - 1.06730-1.06715 - 1742.49-1742.19 886. 2020.06.19 18:15:51 - 1592590551.328 - 19:15:50 - 1592594150.328 - 1.11865-1.11862 - 106.868-106.863 - 0.95197-0.95189 - 1.23562-1.23557 - 1.06727-1.06712 - 1742.48-1742.19 887. 2020.06.19 18:15:51 - 1592590551.687 - 19:15:50 - 1592594150.687 - 1.11865-1.11863 - 106.866-106.863 - 0.95197-0.95189 - 1.23561-1.23558 - 1.06731-1.06713 - 1742.48-1742.19 888. 2020.06.19 18:15:52 - 1592590552.0 - 19:15:51 - 1592594151.0 - 1.11869-1.11866 - 106.865-106.861 - 0.95196-0.95187 - 1.23567-1.23561 - 1.06731-1.06713 - 1742.48-1742.19 889. 2020.06.19 18:15:52 - 1592590552.125 - 19:15:51 - 1592594151.125 - 1.11869-1.11867 - 106.865-106.860 - 0.95196-0.95187 - 1.23563-1.23560 - 1.06730-1.06713 - 1742.48-1742.19 890. 2020.06.19 18:15:52 - 1592590552.296 - 19:15:51 - 1592594151.296 - 1.11869-1.11867 - 106.865-106.860 - 0.95195-0.95187 - 1.23562-1.23558 - 1.06730-1.06713 - 1742.49-1742.19 891. 2020.06.19 18:15:52 - 1592590552.421 - 19:15:51 - 1592594151.421 - 1.11868-1.11866 - 106.865-106.860 - 0.95196-0.95187 - 1.23562-1.23559 - 1.06727-1.06713 - 1742.49-1742.19 892. 2020.06.19 18:15:53 - 1592590553.843 - 19:15:52 - 1592594152.843 - 1.11869-1.11866 - 106.865-106.860 - 0.95196-0.95187 - 1.23562-1.23557 - 1.06729-1.06713 - 1742.49-1742.19 893. 2020.06.19 18:15:53 - 1592590553.0 - 19:15:52 - 1592594152.0 - 1.11870-1.11869 - 106.865-106.860 - 0.95195-0.95187 - 1.23562-1.23558 - 1.06729-1.06713 - 1742.49-1742.19 894. 2020.06.19 18:15:53 - 1592590553.219 - 19:15:52 - 1592594152.219 - 1.11871-1.11869 - 106.865-106.860 - 0.95194-0.95185 - 1.23564-1.23558 - 1.06733-1.06718 - 1742.49-1742.19 895. 2020.06.19 18:15:53 - 1592590553.735 - 19:15:52 - 1592594152.735 - 1.11868-1.11867 - 106.865-106.860 - 0.95193-0.95184 - 1.23563-1.23557 - 1.06732-1.06715 - 1742.49-1742.20 896. 2020.06.19 18:15:54 - 1592590554.0 - 19:15:53 - 1592594153.0 - 1.11865-1.11864 - 106.865-106.859 - 0.95196-0.95189 - 1.23561-1.23556 - 1.06726-1.06715 - 1742.60-1742.31 897. 2020.06.19 18:15:54 - 1592590554.172 - 19:15:53 - 1592594153.172 - 1.11861-1.11859 - 106.862-106.857 - 0.95199-0.95191 - 1.23557-1.23554 - 1.06727-1.06715 - 1742.53-1742.27 898. 2020.06.19 18:15:54 - 1592590554.328 - 19:15:53 - 1592594153.328 - 1.11861-1.11859 - 106.863-106.857 - 0.95199-0.95191 - 1.23558-1.23554 - 1.06729-1.06715 - 1742.57-1742.27 899. 2020.06.19 18:15:54 - 1592590554.453 - 19:15:53 - 1592594153.453 - 1.11863-1.11861 - 106.863-106.857 - 0.95199-0.95191 - 1.23558-1.23554 - 1.06731-1.06715 - 1742.54-1742.27 900. 2020.06.19 18:15:54 - 1592590554.625 - 19:15:53 - 1592594153.625 - 1.11861-1.11859 - 106.863-106.857 - 0.95199-0.95191 - 1.23558-1.23554 - 1.06731-1.06715 - 1742.54-1742.27 901. 2020.06.19 18:15:54 - 1592590554.844 - 19:15:53 - 1592594153.844 - 1.11860-1.11858 - 106.863-106.857 - 0.95202-0.95194 - 1.23557-1.23553 - 1.06726-1.06714 - 1742.67-1742.31 902. 2020.06.19 18:15:55 - 1592590555.0 - 19:15:54 - 1592594154.0 - 1.11860-1.11857 - 106.863-106.858 - 0.95203-0.95194 - 1.23556-1.23552 - 1.06725-1.06714 - 1742.60-1742.32 903. 2020.06.19 18:15:55 - 1592590555.140 - 19:15:54 - 1592594154.140 - 1.11858-1.11857 - 106.863-106.858 - 0.95203-0.95194 - 1.23554-1.23550 - 1.06727-1.06714 - 1742.63-1742.33 904. 2020.06.19 18:15:55 - 1592590555.297 - 19:15:54 - 1592594154.297 - 1.11859-1.11856 - 106.861-106.857 - 0.95203-0.95195 - 1.23555-1.23549 - 1.06726-1.06714 - 1742.65-1742.33 905. 2020.06.19 18:15:55 - 1592590555.437 - 19:15:54 - 1592594154.437 - 1.11858-1.11856 - 106.861-106.857 - 0.95203-0.95194 - 1.23555-1.23550 - 1.06726-1.06714 - 1742.64-1742.33 906. 2020.06.19 18:15:56 - 1592590556.844 - 19:15:55 - 1592594155.844 - 1.11858-1.11857 - 106.860-106.855 - 0.95204-0.95195 - 1.23557-1.23553 - 1.06730-1.06712 - 1742.63-1742.30 907. 2020.06.19 18:15:57 - 1592590557.406 - 19:15:56 - 1592594156.406 - 1.11859-1.11857 - 106.860-106.855 - 0.95203-0.95195 - 1.23557-1.23553 - 1.06730-1.06713 - 1742.60-1742.28 908. 2020.06.19 18:15:57 - 1592590557.859 - 19:15:56 - 1592594156.859 - 1.11859-1.11856 - 106.861-106.857 - 0.95204-0.95195 - 1.23558-1.23553 - 1.06731-1.06713 - 1742.63-1742.30 909. 2020.06.19 18:15:58 - 1592590558.0 - 19:15:57 - 1592594157.0 - 1.11859-1.11857 - 106.861-106.857 - 0.95203-0.95195 - 1.23558-1.23553 - 1.06731-1.06713 - 1742.60-1742.28 910. 2020.06.19 18:15:58 - 1592590558.204 - 19:15:57 - 1592594157.204 - 1.11862-1.11861 - 106.860-106.854 - 0.95199-0.95189 - 1.23558-1.23553 - 1.06730-1.06713 - 1742.63-1742.30 911. 2020.06.19 18:15:58 - 1592590558.360 - 19:15:57 - 1592594157.360 - 1.11863-1.11861 - 106.860-106.854 - 0.95198-0.95189 - 1.23565-1.23560 - 1.06728-1.06712 - 1742.65-1742.29 912. 2020.06.19 18:15:58 - 1592590558.500 - 19:15:57 - 1592594157.500 - 1.11865-1.11864 - 106.860-106.854 - 0.95198-0.95189 - 1.23571-1.23567 - 1.06728-1.06714 - 1742.64-1742.29 913. 2020.06.19 18:15:59 - 1592590559.172 - 19:15:58 - 1592594158.172 - 1.11866-1.11864 - 106.860-106.854 - 0.95198-0.95189 - 1.23577-1.23571 - 1.06733-1.06718 - 1742.64-1742.32 914. 2020.06.19 18:15:59 - 1592590559.609 - 19:15:58 - 1592594158.609 - 1.11866-1.11865 - 106.861-106.855 - 0.95198-0.95189 - 1.23572-1.23566 - 1.06734-1.06719 - 1742.61-1742.29 915. 2020.06.19 18:15:59 - 1592590559.766 - 19:15:58 - 1592594158.766 - 1.11867-1.11866 - 106.861-106.855 - 0.95198-0.95189 - 1.23572-1.23566 - 1.06733-1.06718 - 1742.50-1742.25 916. 2020.06.19 18:15:59 - 1592590559.937 - 19:15:58 - 1592594158.937 - 1.11867-1.11866 - 106.861-106.855 - 0.95198-0.95189 - 1.23572-1.23566 - 1.06734-1.06718 - 1742.51-1742.24 917. 2020.06.19 18:16:00 - 1592590560.47 - 19:15:59 - 1592594159.47 - 1.11867-1.11865 - 106.860-106.855 - 0.95198-0.95189 - 1.23572-1.23566 - 1.06734-1.06718 - 1742.51-1742.25 918. 2020.06.19 18:16:00 - 1592590560.203 - 19:15:59 - 1592594159.203 - 1.11867-1.11866 - 106.860-106.855 - 0.95198-0.95189 - 1.23572-1.23566 - 1.06732-1.06718 - 1742.50-1742.26 919. 2020.06.19 18:16:00 - 1592590560.687 - 19:15:59 - 1592594159.687 - 1.11866-1.11865 - 106.860-106.855 - 0.95198-0.95189 - 1.23571-1.23566 - 1.06732-1.06717 - 1742.52-1742.22 920. 2020.06.19 18:16:01 - 1592590561.0 - 19:16:00 - 1592594160.0 - 1.11865-1.11864 - 106.860-106.855 - 0.95198-0.95189 - 1.23565-1.23561 - 1.06729-1.06714 - 1742.51-1742.20 921. 2020.06.19 18:16:01 - 1592590561.172 - 19:16:00 - 1592594160.172 - 1.11865-1.11863 - 106.859-106.854 - 0.95198-0.95189 - 1.23565-1.23560 - 1.06731-1.06714 - 1742.49-1742.18 922. 2020.06.19 18:16:01 - 1592590561.312 - 19:16:00 - 1592594160.312 - 1.11865-1.11864 - 106.859-106.854 - 0.95198-0.95189 - 1.23565-1.23560 - 1.06729-1.06714 - 1742.49-1742.18 923. 2020.06.19 18:16:01 - 1592590561.562 - 19:16:00 - 1592594160.562 - 1.11865-1.11863 - 106.859-106.854 - 0.95198-0.95189 - 1.23564-1.23560 - 1.06729-1.06714 - 1742.49-1742.18 924. 2020.06.19 18:16:02 - 1592590562.750 - 19:16:01 - 1592594161.765 - 1.11863-1.11862 - 106.860-106.854 - 0.95199-0.95189 - 1.23566-1.23561 - 1.06729-1.06714 - 1742.49-1742.18 925. 2020.06.19 18:16:03 - 1592590563.94 - 19:16:02 - 1592594162.187 - 1.11865-1.11863 - 106.860-106.854 - 0.95199-0.95189 - 1.23566-1.23561 - 1.06730-1.06714 - 1742.49-1742.18 926. 2020.06.19 18:16:03 - 1592590563.219 - 19:16:02 - 1592594162.312 - 1.11865-1.11863 - 106.860-106.854 - 0.95199-0.95189 - 1.23567-1.23561 - 1.06729-1.06714 - 1742.49-1742.18 927. 2020.06.19 18:16:03 - 1592590563.563 - 19:16:02 - 1592594162.125 - 1.11864-1.11861 - 106.860-106.854 - 0.95200-0.95190 - 1.23567-1.23562 - 1.06728-1.06712 - 1742.49-1742.18 928. 2020.06.19 18:16:03 - 1592590563.719 - 19:16:02 - 1592594162.281 - 1.11864-1.11863 - 106.860-106.854 - 0.95200-0.95190 - 1.23567-1.23562 - 1.06730-1.06713 - 1742.49-1742.18 929. 2020.06.19 18:16:04 - 1592590564.187 - 19:16:03 - 1592594163.156 - 1.11865-1.11864 - 106.860-106.854 - 0.95199-0.95190 - 1.23567-1.23562 - 1.06730-1.06715 - 1742.49-1742.18 930. 2020.06.19 18:16:04 - 1592590564.391 - 19:16:03 - 1592594163.360 - 1.11867-1.11865 - 106.860-106.854 - 0.95199-0.95190 - 1.23567-1.23562 - 1.06733-1.06715 - 1742.49-1742.18 931. 2020.06.19 18:16:04 - 1592590564.578 - 19:16:03 - 1592594163.547 - 1.11867-1.11866 - 106.860-106.854 - 0.95199-0.95190 - 1.23567-1.23562 - 1.06734-1.06715 - 1742.49-1742.18 932. 2020.06.19 18:16:05 - 1592590565.484 - 19:16:04 - 1592594164.437 - 1.11870-1.11868 - 106.860-106.854 - 0.95197-0.95190 - 1.23569-1.23567 - 1.06734-1.06717 - 1742.49-1742.18 933. 2020.06.19 18:16:05 - 1592590565.812 - 19:16:04 - 1592594164.765 - 1.11873-1.11871 - 106.865-106.860 - 0.95196-0.95187 - 1.23576-1.23569 - 1.06734-1.06715 - 1742.50-1742.18 934. 2020.06.19 18:16:06 - 1592590566.984 - 19:16:05 - 1592594165.937 - 1.11869-1.11868 - 106.867-106.863 - 0.95196-0.95187 - 1.23575-1.23569 - 1.06732-1.06715 - 1742.50-1742.20 935. 2020.06.19 18:16:06 - 1592590566.0 - 19:16:05 - 1592594165.0 - 1.11872-1.11871 - 106.869-106.865 - 0.95196-0.95187 - 1.23575-1.23570 - 1.06733-1.06715 - 1742.50-1742.20 936. 2020.06.19 18:16:06 - 1592590566.141 - 19:16:05 - 1592594165.141 - 1.11872-1.11870 - 106.869-106.865 - 0.95196-0.95187 - 1.23575-1.23570 - 1.06733-1.06715 - 1742.50-1742.20 937. 2020.06.19 18:16:07 - 1592590567.203 - 19:16:06 - 1592594166.235 - 1.11872-1.11869 - 106.868-106.863 - 0.95196-0.95187 - 1.23575-1.23570 - 1.06736-1.06716 - 1742.61-1742.29 938. 2020.06.19 18:16:07 - 1592590567.406 - 19:16:06 - 1592594166.438 - 1.11871-1.11869 - 106.869-106.863 - 0.95196-0.95187 - 1.23575-1.23570 - 1.06736-1.06716 - 1742.61-1742.30 939. 2020.06.19 18:16:07 - 1592590567.562 - 19:16:06 - 1592594166.594 - 1.11873-1.11871 - 106.869-106.863 - 0.95196-0.95187 - 1.23575-1.23570 - 1.06736-1.06716 - 1742.61-1742.30 940. 2020.06.19 18:16:07 - 1592590567.781 - 19:16:06 - 1592594166.813 - 1.11873-1.11870 - 106.868-106.863 - 0.95196-0.95187 - 1.23577-1.23571 - 1.06736-1.06716 - 1742.61-1742.30 941. 2020.06.19 18:16:08 - 1592590568.0 - 19:16:07 - 1592594167.0 - 1.11873-1.11871 - 106.868-106.863 - 0.95196-0.95187 - 1.23575-1.23572 - 1.06736-1.06716 - 1742.61-1742.31 942. 2020.06.19 18:16:08 - 1592590568.500 - 19:16:07 - 1592594167.500 - 1.11873-1.11872 - 106.868-106.863 - 0.95196-0.95187 - 1.23577-1.23572 - 1.06735-1.06716 - 1742.61-1742.31 943. 2020.06.19 18:16:08 - 1592590568.765 - 19:16:07 - 1592594167.765 - 1.11874-1.11872 - 106.870-106.865 - 0.95196-0.95187 - 1.23577-1.23572 - 1.06731-1.06716 - 1742.61-1742.31 944. 2020.06.19 18:16:08 - 1592590568.906 - 19:16:07 - 1592594167.906 - 1.11874-1.11872 - 106.870-106.865 - 0.95196-0.95187 - 1.23577-1.23570 - 1.06731-1.06716 - 1742.61-1742.31 945. 2020.06.19 18:16:09 - 1592590569.94 - 19:16:08 - 1592594168.94 - 1.11874-1.11873 - 106.870-106.865 - 0.95196-0.95187 - 1.23577-1.23570 - 1.06734-1.06716 - 1742.61-1742.31 946. 2020.06.19 18:16:09 - 1592590569.266 - 19:16:08 - 1592594168.266 - 1.11875-1.11873 - 106.870-106.865 - 0.95196-0.95187 - 1.23577-1.23571 - 1.06733-1.06715 - 1742.61-1742.31 947. 2020.06.19 18:16:09 - 1592590569.516 - 19:16:08 - 1592594168.516 - 1.11874-1.11872 - 106.868-106.865 - 0.95198-0.95189 - 1.23577-1.23571 - 1.06731-1.06714 - 1742.61-1742.31 948. 2020.06.19 18:16:09 - 1592590569.688 - 19:16:08 - 1592594168.688 - 1.11874-1.11871 - 106.868-106.865 - 0.95198-0.95188 - 1.23576-1.23571 - 1.06731-1.06714 - 1742.61-1742.31 949. 2020.06.19 18:16:09 - 1592590569.844 - 19:16:08 - 1592594168.844 - 1.11874-1.11873 - 106.868-106.865 - 0.95198-0.95188 - 1.23578-1.23574 - 1.06731-1.06714 - 1742.61-1742.31 950. 2020.06.19 18:16:10 - 1592590570.31 - 19:16:09 - 1592594169.31 - 1.11874-1.11871 - 106.868-106.865 - 0.95199-0.95188 - 1.23578-1.23574 - 1.06730-1.06714 - 1742.61-1742.31 951. 2020.06.19 18:16:10 - 1592590570.188 - 19:16:09 - 1592594169.188 - 1.11874-1.11872 - 106.868-106.864 - 0.95199-0.95188 - 1.23578-1.23574 - 1.06730-1.06714 - 1742.61-1742.31 952. 2020.06.19 18:16:10 - 1592590570.438 - 19:16:09 - 1592594169.438 - 1.11875-1.11873 - 106.868-106.864 - 0.95199-0.95188 - 1.23578-1.23574 - 1.06733-1.06714 - 1742.60-1742.31 953. 2020.06.19 18:16:10 - 1592590570.641 - 19:16:09 - 1592594169.641 - 1.11874-1.11873 - 106.868-106.864 - 0.95199-0.95188 - 1.23578-1.23574 - 1.06733-1.06714 - 1742.60-1742.31 954. 2020.06.19 18:16:10 - 1592590570.813 - 19:16:09 - 1592594169.813 - 1.11873-1.11871 - 106.868-106.864 - 0.95199-0.95188 - 1.23574-1.23571 - 1.06734-1.06715 - 1742.60-1742.31 955. 2020.06.19 18:16:11 - 1592590571.0 - 19:16:10 - 1592594170.0 - 1.11874-1.11872 - 106.868-106.864 - 0.95199-0.95188 - 1.23572-1.23568 - 1.06733-1.06715 - 1742.60-1742.30 956. 2020.06.19 18:16:11 - 1592590571.172 - 19:16:10 - 1592594170.172 - 1.11874-1.11871 - 106.868-106.864 - 0.95199-0.95188 - 1.23572-1.23568 - 1.06730-1.06714 - 1742.59-1742.30 957. 2020.06.19 18:16:11 - 1592590571.375 - 19:16:10 - 1592594170.375 - 1.11873-1.11871 - 106.868-106.864 - 0.95198-0.95187 - 1.23572-1.23568 - 1.06730-1.06715 - 1742.28-1742.11 958. 2020.06.19 18:16:11 - 1592590571.828 - 19:16:10 - 1592594170.828 - 1.11870-1.11868 - 106.868-106.864 - 0.95199-0.95189 - 1.23571-1.23568 - 1.06732-1.06715 - 1742.28-1742.04 959. 2020.06.19 18:16:12 - 1592590572.0 - 19:16:11 - 1592594171.0 - 1.11871-1.11870 - 106.867-106.864 - 0.95199-0.95188 - 1.23572-1.23566 - 1.06734-1.06715 - 1742.29-1742.03 960. 2020.06.19 18:16:12 - 1592590572.172 - 19:16:11 - 1592594171.172 - 1.11871-1.11869 - 106.864-106.860 - 0.95199-0.95188 - 1.23570-1.23566 - 1.06734-1.06715 - 1742.29-1742.03 961. 2020.06.19 18:16:12 - 1592590572.328 - 19:16:11 - 1592594171.328 - 1.11871-1.11870 - 106.862-106.860 - 0.95199-0.95188 - 1.23570-1.23566 - 1.06734-1.06715 - 1742.33-1742.10 962. 2020.06.19 18:16:13 - 1592590573.157 - 19:16:12 - 1592594172.938 - 1.11873-1.11872 - 106.861-106.859 - 0.95198-0.95188 - 1.23571-1.23567 - 1.06734-1.06715 - 1742.36-1742.07 963. 2020.06.19 18:16:13 - 1592590573.860 - 19:16:12 - 1592594172.532 - 1.11875-1.11874 - 106.861-106.858 - 0.95196-0.95188 - 1.23572-1.23569 - 1.06735-1.06715 - 1742.40-1742.09 964. 2020.06.19 18:16:14 - 1592590574.0 - 19:16:13 - 1592594173.0 - 1.11878-1.11877 - 106.860-106.858 - 0.95195-0.95187 - 1.23577-1.23572 - 1.06731-1.06715 - 1742.40-1742.09 965. 2020.06.19 18:16:14 - 1592590574.609 - 19:16:13 - 1592594173.609 - 1.11877-1.11876 - 106.861-106.858 - 0.95196-0.95187 - 1.23577-1.23573 - 1.06732-1.06715 - 1742.40-1742.09 966. 2020.06.19 18:16:14 - 1592590574.781 - 19:16:13 - 1592594173.781 - 1.11875-1.11873 - 106.861-106.858 - 0.95197-0.95187 - 1.23577-1.23573 - 1.06731-1.06715 - 1742.40-1742.09 967. 2020.06.19 18:16:15 - 1592590575.109 - 19:16:14 - 1592594174.31 - 1.11874-1.11873 - 106.861-106.858 - 0.95196-0.95187 - 1.23577-1.23572 - 1.06726-1.06714 - 1742.44-1742.15 968. 2020.06.19 18:16:15 - 1592590575.375 - 19:16:14 - 1592594174.125 - 1.11875-1.11873 - 106.860-106.857 - 0.95196-0.95187 - 1.23577-1.23572 - 1.06724-1.06712 - 1742.44-1742.17 969. 2020.06.19 18:16:15 - 1592590575.812 - 19:16:14 - 1592594174.562 - 1.11873-1.11872 - 106.860-106.856 - 0.95197-0.95186 - 1.23566-1.23562 - 1.06725-1.06711 - 1742.44-1742.18 970. 2020.06.19 18:16:16 - 1592590576.0 - 19:16:15 - 1592594175.0 - 1.11873-1.11872 - 106.861-106.857 - 0.95197-0.95186 - 1.23567-1.23562 - 1.06726-1.06710 - 1742.48-1742.17 971. 2020.06.19 18:16:16 - 1592590576.157 - 19:16:15 - 1592594175.157 - 1.11873-1.11872 - 106.861-106.857 - 0.95197-0.95186 - 1.23567-1.23562 - 1.06726-1.06710 - 1742.48-1742.17 972. 2020.06.19 18:16:16 - 1592590576.282 - 19:16:15 - 1592594175.282 - 1.11872-1.11871 - 106.861-106.857 - 0.95197-0.95187 - 1.23567-1.23562 - 1.06725-1.06710 - 1742.48-1742.17 973. 2020.06.19 18:16:16 - 1592590576.438 - 19:16:15 - 1592594175.438 - 1.11873-1.11871 - 106.863-106.859 - 0.95197-0.95187 - 1.23567-1.23562 - 1.06726-1.06714 - 1742.48-1742.17 974. 2020.06.19 18:16:16 - 1592590576.578 - 19:16:15 - 1592594175.578 - 1.11873-1.11871 - 106.863-106.859 - 0.95197-0.95187 - 1.23567-1.23562 - 1.06726-1.06714 - 1742.38-1742.17 975. 2020.06.19 18:16:17 - 1592590577.32 - 19:16:16 - 1592594176.32 - 1.11872-1.11870 - 106.863-106.859 - 0.95197-0.95187 - 1.23568-1.23562 - 1.06726-1.06714 - 1742.39-1742.17 976. 2020.06.19 18:16:17 - 1592590577.594 - 19:16:16 - 1592594176.594 - 1.11873-1.11871 - 106.861-106.856 - 0.95197-0.95187 - 1.23568-1.23565 - 1.06730-1.06714 - 1742.38-1742.18 977. 2020.06.19 18:16:19 - 1592590579.891 - 19:16:18 - 1592594178.922 - 1.11873-1.11872 - 106.857-106.852 - 0.95195-0.95186 - 1.23569-1.23566 - 1.06723-1.06710 - 1742.42-1742.19 978. 2020.06.19 18:16:22 - 1592590582.0 - 19:16:21 - 1592594181.0 - 1.11873-1.11872 - 106.857-106.852 - 0.95195-0.95185 - 1.23566-1.23562 - 1.06725-1.06707 - 1742.48-1742.23 979. 2020.06.19 18:16:22 - 1592590582.219 - 19:16:21 - 1592594181.219 - 1.11874-1.11872 - 106.857-106.852 - 0.95193-0.95185 - 1.23566-1.23562 - 1.06725-1.06707 - 1742.48-1742.23 980. 2020.06.19 18:16:22 - 1592590582.453 - 19:16:21 - 1592594181.453 - 1.11874-1.11872 - 106.858-106.852 - 0.95193-0.95185 - 1.23566-1.23562 - 1.06725-1.06707 - 1742.48-1742.23 981. 2020.06.19 18:16:22 - 1592590582.703 - 19:16:21 - 1592594181.703 - 1.11874-1.11873 - 106.858-106.852 - 0.95193-0.95185 - 1.23567-1.23562 - 1.06725-1.06707 - 1742.48-1742.23 982. 2020.06.19 18:16:24 - 1592590584.812 - 19:16:23 - 1592594183.15 - 1.11874-1.11872 - 106.856-106.851 - 0.95191-0.95183 - 1.23569-1.23565 - 1.06725-1.06707 - 1742.51-1742.28 983. 2020.06.19 18:16:24 - 1592590584.0 - 19:16:23 - 1592594183.406 - 1.11871-1.11870 - 106.857-106.853 - 0.95193-0.95185 - 1.23564-1.23559 - 1.06726-1.06708 - 1742.49-1742.24 984. 2020.06.19 18:16:24 - 1592590584.375 - 19:16:23 - 1592594183.781 - 1.11873-1.11871 - 106.857-106.852 - 0.95192-0.95184 - 1.23567-1.23563 - 1.06722-1.06706 - 1742.49-1742.25 985. 2020.06.19 18:16:25 - 1592590585.907 - 19:16:24 - 1592594184.907 - 1.11873-1.11872 - 106.857-106.852 - 0.95192-0.95184 - 1.23566-1.23561 - 1.06722-1.06706 - 1742.42-1742.21 986. 2020.06.19 18:16:26 - 1592590586.110 - 19:16:25 - 1592594185.110 - 1.11873-1.11871 - 106.857-106.852 - 0.95192-0.95184 - 1.23566-1.23561 - 1.06722-1.06706 - 1742.47-1742.21 987. 2020.06.19 18:16:26 - 1592590586.281 - 19:16:25 - 1592594185.281 - 1.11874-1.11873 - 106.857-106.852 - 0.95191-0.95183 - 1.23566-1.23561 - 1.06722-1.06706 - 1742.47-1742.21 988. 2020.06.19 18:16:26 - 1592590586.578 - 19:16:25 - 1592594185.578 - 1.11874-1.11871 - 106.857-106.852 - 0.95193-0.95183 - 1.23566-1.23561 - 1.06722-1.06706 - 1742.49-1742.25 989. 2020.06.19 18:16:28 - 1592590588.0 - 19:16:27 - 1592594187.0 - 1.11873-1.11871 - 106.854-106.849 - 0.95192-0.95184 - 1.23566-1.23561 - 1.06725-1.06706 - 1742.46-1742.21 990. 2020.06.19 18:16:29 - 1592590589.0 - 19:16:28 - 1592594188.0 - 1.11869-1.11868 - 106.851-106.846 - 0.95188-0.95180 - 1.23557-1.23551 - 1.06721-1.06703 - 1742.37-1742.18 991. 2020.06.19 18:16:30 - 1592590590.328 - 19:16:29 - 1592594189.16 - 1.11869-1.11867 - 106.851-106.846 - 0.95188-0.95180 - 1.23556-1.23551 - 1.06720-1.06703 - 1742.48-1742.18 992. 2020.06.19 18:16:30 - 1592590590.313 - 19:16:29 - 1592594189.532 - 1.11871-1.11870 - 106.851-106.846 - 0.95188-0.95179 - 1.23557-1.23554 - 1.06722-1.06703 - 1742.48-1742.19 993. 2020.06.19 18:16:30 - 1592590590.531 - 19:16:29 - 1592594189.750 - 1.11872-1.11871 - 106.851-106.846 - 0.95188-0.95178 - 1.23561-1.23554 - 1.06722-1.06703 - 1742.49-1742.24 994. 2020.06.19 18:16:31 - 1592590591.922 - 19:16:30 - 1592594190.141 - 1.11870-1.11868 - 106.851-106.845 - 0.95188-0.95178 - 1.23558-1.23552 - 1.06721-1.06703 - 1742.48-1742.24 995. 2020.06.19 18:16:32 - 1592590592.297 - 19:16:31 - 1592594191.328 - 1.11870-1.11869 - 106.849-106.844 - 0.95188-0.95178 - 1.23558-1.23552 - 1.06723-1.06703 - 1742.45-1742.21 996. 2020.06.19 18:16:36 - 1592590596.407 - 19:16:35 - 1592594195.407 - 1.11870-1.11868 - 106.850-106.846 - 0.95188-0.95179 - 1.23567-1.23561 - 1.06722-1.06704 - 1742.52-1742.29 997. 2020.06.19 18:16:37 - 1592590597.500 - 19:16:36 - 1592594196.500 - 1.11870-1.11868 - 106.850-106.845 - 0.95188-0.95179 - 1.23567-1.23561 - 1.06721-1.06704 - 1742.53-1742.29 * 998. 2020.06.19 18:16:37 - 1592590597.500 - 19:16:36 - 1592594196.500 - 1.11870-1.11868 - 106.850-106.845 - 0.95188-0.95179 - 1.23567-1.23561 - 1.06721-1.06704 - 1742.53-1742.29 * 999. 2020.06.19 18:16:37 - 1592590597.500 - 19:16:36 - 1592594196.500 - 1.11870-1.11868 - 106.850-106.845 - 0.95188-0.95179 - 1.23567-1.23561 - 1.06721-1.06704 - 1742.53-1742.29 * 1000. 2020.06.19 18:16:37 - 1592590597.516 - 19:16:36 - 1592594196.516 - 1.11870-1.11868 - 106.850-106.845 - 0.95188-0.95179 - 1.23567-1.23561 - 1.06721-1.06704 - 1742.53-1742.29 * -> 2020.06.19 18:16:37 - 1592590597.657 - 19:16:36 - 1592594196.32 - EURUSDp - USDJPYp - USDCHFp - GBPUSDp - AUDNZDp - XAUUSDp * 951. 2020.06.19 18:16:10 - 1592590570.438 - 19:16:09 - 1592594169.438 - 1.11875-1.11873 - 106.868-106.864 - 0.95199-0.95188 - 1.23578-1.23574 - 1.06733-1.06714 - 1742.60-1742.31 952. 2020.06.19 18:16:10 - 1592590570.641 - 19:16:09 - 1592594169.641 - 1.11874-1.11873 - 106.868-106.864 - 0.95199-0.95188 - 1.23578-1.23574 - 1.06733-1.06714 - 1742.60-1742.31 953. 2020.06.19 18:16:10 - 1592590570.813 - 19:16:09 - 1592594169.813 - 1.11873-1.11871 - 106.868-106.864 - 0.95199-0.95188 - 1.23574-1.23571 - 1.06734-1.06715 - 1742.60-1742.31 954. 2020.06.19 18:16:11 - 1592590571.0 - 19:16:10 - 1592594170.0 - 1.11874-1.11872 - 106.868-106.864 - 0.95199-0.95188 - 1.23572-1.23568 - 1.06733-1.06715 - 1742.60-1742.30 955. 2020.06.19 18:16:11 - 1592590571.172 - 19:16:10 - 1592594170.172 - 1.11874-1.11871 - 106.868-106.864 - 0.95199-0.95188 - 1.23572-1.23568 - 1.06730-1.06714 - 1742.59-1742.30 956. 2020.06.19 18:16:11 - 1592590571.375 - 19:16:10 - 1592594170.375 - 1.11873-1.11871 - 106.868-106.864 - 0.95198-0.95187 - 1.23572-1.23568 - 1.06730-1.06715 - 1742.28-1742.11 957. 2020.06.19 18:16:11 - 1592590571.828 - 19:16:10 - 1592594170.828 - 1.11870-1.11868 - 106.868-106.864 - 0.95199-0.95189 - 1.23571-1.23568 - 1.06732-1.06715 - 1742.28-1742.04 958. 2020.06.19 18:16:12 - 1592590572.0 - 19:16:11 - 1592594171.0 - 1.11871-1.11870 - 106.867-106.864 - 0.95199-0.95188 - 1.23572-1.23566 - 1.06734-1.06715 - 1742.29-1742.03 959. 2020.06.19 18:16:12 - 1592590572.172 - 19:16:11 - 1592594171.172 - 1.11871-1.11869 - 106.864-106.860 - 0.95199-0.95188 - 1.23570-1.23566 - 1.06734-1.06715 - 1742.29-1742.03 960. 2020.06.19 18:16:12 - 1592590572.328 - 19:16:11 - 1592594171.328 - 1.11871-1.11870 - 106.862-106.860 - 0.95199-0.95188 - 1.23570-1.23566 - 1.06734-1.06715 - 1742.33-1742.10 961. 2020.06.19 18:16:13 - 1592590573.157 - 19:16:12 - 1592594172.938 - 1.11873-1.11872 - 106.861-106.859 - 0.95198-0.95188 - 1.23571-1.23567 - 1.06734-1.06715 - 1742.36-1742.07 962. 2020.06.19 18:16:13 - 1592590573.860 - 19:16:12 - 1592594172.532 - 1.11875-1.11874 - 106.861-106.858 - 0.95196-0.95188 - 1.23572-1.23569 - 1.06735-1.06715 - 1742.40-1742.09 963. 2020.06.19 18:16:14 - 1592590574.0 - 19:16:13 - 1592594173.0 - 1.11878-1.11877 - 106.860-106.858 - 0.95195-0.95187 - 1.23577-1.23572 - 1.06731-1.06715 - 1742.40-1742.09 964. 2020.06.19 18:16:14 - 1592590574.609 - 19:16:13 - 1592594173.609 - 1.11877-1.11876 - 106.861-106.858 - 0.95196-0.95187 - 1.23577-1.23573 - 1.06732-1.06715 - 1742.40-1742.09 965. 2020.06.19 18:16:14 - 1592590574.781 - 19:16:13 - 1592594173.781 - 1.11875-1.11873 - 106.861-106.858 - 0.95197-0.95187 - 1.23577-1.23573 - 1.06731-1.06715 - 1742.40-1742.09 966. 2020.06.19 18:16:15 - 1592590575.109 - 19:16:14 - 1592594174.31 - 1.11874-1.11873 - 106.861-106.858 - 0.95196-0.95187 - 1.23577-1.23572 - 1.06726-1.06714 - 1742.44-1742.15 967. 2020.06.19 18:16:15 - 1592590575.375 - 19:16:14 - 1592594174.125 - 1.11875-1.11873 - 106.860-106.857 - 0.95196-0.95187 - 1.23577-1.23572 - 1.06724-1.06712 - 1742.44-1742.17 968. 2020.06.19 18:16:15 - 1592590575.812 - 19:16:14 - 1592594174.562 - 1.11873-1.11872 - 106.860-106.856 - 0.95197-0.95186 - 1.23566-1.23562 - 1.06725-1.06711 - 1742.44-1742.18 969. 2020.06.19 18:16:16 - 1592590576.0 - 19:16:15 - 1592594175.0 - 1.11873-1.11872 - 106.861-106.857 - 0.95197-0.95186 - 1.23567-1.23562 - 1.06726-1.06710 - 1742.48-1742.17 970. 2020.06.19 18:16:16 - 1592590576.157 - 19:16:15 - 1592594175.157 - 1.11873-1.11872 - 106.861-106.857 - 0.95197-0.95186 - 1.23567-1.23562 - 1.06726-1.06710 - 1742.48-1742.17 971. 2020.06.19 18:16:16 - 1592590576.282 - 19:16:15 - 1592594175.282 - 1.11872-1.11871 - 106.861-106.857 - 0.95197-0.95187 - 1.23567-1.23562 - 1.06725-1.06710 - 1742.48-1742.17 972. 2020.06.19 18:16:16 - 1592590576.438 - 19:16:15 - 1592594175.438 - 1.11873-1.11871 - 106.863-106.859 - 0.95197-0.95187 - 1.23567-1.23562 - 1.06726-1.06714 - 1742.48-1742.17 973. 2020.06.19 18:16:16 - 1592590576.578 - 19:16:15 - 1592594175.578 - 1.11873-1.11871 - 106.863-106.859 - 0.95197-0.95187 - 1.23567-1.23562 - 1.06726-1.06714 - 1742.38-1742.17 974. 2020.06.19 18:16:17 - 1592590577.32 - 19:16:16 - 1592594176.32 - 1.11872-1.11870 - 106.863-106.859 - 0.95197-0.95187 - 1.23568-1.23562 - 1.06726-1.06714 - 1742.39-1742.17 975. 2020.06.19 18:16:17 - 1592590577.594 - 19:16:16 - 1592594176.594 - 1.11873-1.11871 - 106.861-106.856 - 0.95197-0.95187 - 1.23568-1.23565 - 1.06730-1.06714 - 1742.38-1742.18 976. 2020.06.19 18:16:19 - 1592590579.891 - 19:16:18 - 1592594178.922 - 1.11873-1.11872 - 106.857-106.852 - 0.95195-0.95186 - 1.23569-1.23566 - 1.06723-1.06710 - 1742.42-1742.19 977. 2020.06.19 18:16:22 - 1592590582.0 - 19:16:21 - 1592594181.0 - 1.11873-1.11872 - 106.857-106.852 - 0.95195-0.95185 - 1.23566-1.23562 - 1.06725-1.06707 - 1742.48-1742.23 978. 2020.06.19 18:16:22 - 1592590582.219 - 19:16:21 - 1592594181.219 - 1.11874-1.11872 - 106.857-106.852 - 0.95193-0.95185 - 1.23566-1.23562 - 1.06725-1.06707 - 1742.48-1742.23 979. 2020.06.19 18:16:22 - 1592590582.453 - 19:16:21 - 1592594181.453 - 1.11874-1.11872 - 106.858-106.852 - 0.95193-0.95185 - 1.23566-1.23562 - 1.06725-1.06707 - 1742.48-1742.23 980. 2020.06.19 18:16:22 - 1592590582.703 - 19:16:21 - 1592594181.703 - 1.11874-1.11873 - 106.858-106.852 - 0.95193-0.95185 - 1.23567-1.23562 - 1.06725-1.06707 - 1742.48-1742.23 981. 2020.06.19 18:16:24 - 1592590584.812 - 19:16:23 - 1592594183.15 - 1.11874-1.11872 - 106.856-106.851 - 0.95191-0.95183 - 1.23569-1.23565 - 1.06725-1.06707 - 1742.51-1742.28 982. 2020.06.19 18:16:24 - 1592590584.0 - 19:16:23 - 1592594183.406 - 1.11871-1.11870 - 106.857-106.853 - 0.95193-0.95185 - 1.23564-1.23559 - 1.06726-1.06708 - 1742.49-1742.24 983. 2020.06.19 18:16:24 - 1592590584.375 - 19:16:23 - 1592594183.781 - 1.11873-1.11871 - 106.857-106.852 - 0.95192-0.95184 - 1.23567-1.23563 - 1.06722-1.06706 - 1742.49-1742.25 984. 2020.06.19 18:16:25 - 1592590585.907 - 19:16:24 - 1592594184.907 - 1.11873-1.11872 - 106.857-106.852 - 0.95192-0.95184 - 1.23566-1.23561 - 1.06722-1.06706 - 1742.42-1742.21 985. 2020.06.19 18:16:26 - 1592590586.110 - 19:16:25 - 1592594185.110 - 1.11873-1.11871 - 106.857-106.852 - 0.95192-0.95184 - 1.23566-1.23561 - 1.06722-1.06706 - 1742.47-1742.21 986. 2020.06.19 18:16:26 - 1592590586.281 - 19:16:25 - 1592594185.281 - 1.11874-1.11873 - 106.857-106.852 - 0.95191-0.95183 - 1.23566-1.23561 - 1.06722-1.06706 - 1742.47-1742.21 987. 2020.06.19 18:16:26 - 1592590586.578 - 19:16:25 - 1592594185.578 - 1.11874-1.11871 - 106.857-106.852 - 0.95193-0.95183 - 1.23566-1.23561 - 1.06722-1.06706 - 1742.49-1742.25 988. 2020.06.19 18:16:28 - 1592590588.0 - 19:16:27 - 1592594187.0 - 1.11873-1.11871 - 106.854-106.849 - 0.95192-0.95184 - 1.23566-1.23561 - 1.06725-1.06706 - 1742.46-1742.21 989. 2020.06.19 18:16:29 - 1592590589.0 - 19:16:28 - 1592594188.0 - 1.11869-1.11868 - 106.851-106.846 - 0.95188-0.95180 - 1.23557-1.23551 - 1.06721-1.06703 - 1742.37-1742.18 990. 2020.06.19 18:16:30 - 1592590590.328 - 19:16:29 - 1592594189.16 - 1.11869-1.11867 - 106.851-106.846 - 0.95188-0.95180 - 1.23556-1.23551 - 1.06720-1.06703 - 1742.48-1742.18 991. 2020.06.19 18:16:30 - 1592590590.313 - 19:16:29 - 1592594189.532 - 1.11871-1.11870 - 106.851-106.846 - 0.95188-0.95179 - 1.23557-1.23554 - 1.06722-1.06703 - 1742.48-1742.19 992. 2020.06.19 18:16:30 - 1592590590.531 - 19:16:29 - 1592594189.750 - 1.11872-1.11871 - 106.851-106.846 - 0.95188-0.95178 - 1.23561-1.23554 - 1.06722-1.06703 - 1742.49-1742.24 993. 2020.06.19 18:16:31 - 1592590591.922 - 19:16:30 - 1592594190.141 - 1.11870-1.11868 - 106.851-106.845 - 0.95188-0.95178 - 1.23558-1.23552 - 1.06721-1.06703 - 1742.48-1742.24 994. 2020.06.19 18:16:32 - 1592590592.297 - 19:16:31 - 1592594191.328 - 1.11870-1.11869 - 106.849-106.844 - 0.95188-0.95178 - 1.23558-1.23552 - 1.06723-1.06703 - 1742.45-1742.21 995. 2020.06.19 18:16:36 - 1592590596.407 - 19:16:35 - 1592594195.407 - 1.11870-1.11868 - 106.850-106.846 - 0.95188-0.95179 - 1.23567-1.23561 - 1.06722-1.06704 - 1742.52-1742.29 996. 2020.06.19 18:16:37 - 1592590597.500 - 19:16:36 - 1592594196.500 - 1.11870-1.11868 - 106.850-106.845 - 0.95188-0.95179 - 1.23567-1.23561 - 1.06721-1.06704 - 1742.53-1742.29 * 997. 2020.06.19 18:16:37 - 1592590597.500 - 19:16:36 - 1592594196.500 - 1.11870-1.11868 - 106.850-106.845 - 0.95188-0.95179 - 1.23567-1.23561 - 1.06721-1.06704 - 1742.53-1742.29 * 998. 2020.06.19 18:16:37 - 1592590597.500 - 19:16:36 - 1592594196.500 - 1.11870-1.11868 - 106.850-106.845 - 0.95188-0.95179 - 1.23567-1.23561 - 1.06721-1.06704 - 1742.53-1742.29 * 999. 2020.06.19 18:16:37 - 1592590597.516 - 19:16:36 - 1592594196.516 - 1.11870-1.11868 - 106.850-106.845 - 0.95188-0.95179 - 1.23567-1.23561 - 1.06721-1.06704 - 1742.53-1742.29 * 1000. 2020.06.19 18:16:37 - 1592590597.657 - 19:16:36 - 1592594196.657 - 1.11870-1.11868 - 106.850-106.845 - 0.95188-0.95179 - 1.23567-1.23561 - 1.06722-1.06704 - 1742.51-1742.29 *