-> 2020.06.19 17:40:47 - 1592588447.812 - 18:40:47 - 1592592047.406 - EURUSDp - USDJPYp - USDCHFp - GBPUSDp - AUDNZDp - XAUUSDp * 701. 2020.06.19 17:33:43 - 1592588023.359 - 18:33:42 - 1592591622.359 - 1.11920-1.11919 - 106.956-106.950 - 0.95163-0.95156 - 1.23661-1.23657 - 1.06740-1.06726 - 1741.74-1741.55 702. 2020.06.19 17:33:44 - 1592588024.500 - 18:33:42 - 1592591622.500 - 1.11920-1.11919 - 106.956-106.950 - 0.95163-0.95156 - 1.23661-1.23657 - 1.06740-1.06726 - 1741.74-1741.55 703. 2020.06.19 17:33:44 - 1592588024.0 - 18:33:43 - 1592591623.0 - 1.11921-1.11919 - 106.956-106.950 - 0.95163-0.95156 - 1.23661-1.23657 - 1.06740-1.06726 - 1741.68-1741.52 704. 2020.06.19 17:33:44 - 1592588024.203 - 18:33:43 - 1592591623.203 - 1.11921-1.11919 - 106.956-106.950 - 0.95163-0.95156 - 1.23662-1.23657 - 1.06740-1.06726 - 1741.68-1741.51 705. 2020.06.19 17:33:44 - 1592588024.453 - 18:33:43 - 1592591623.453 - 1.11921-1.11919 - 106.956-106.950 - 0.95163-0.95156 - 1.23662-1.23657 - 1.06740-1.06726 - 1741.68-1741.53 706. 2020.06.19 17:33:46 - 1592588026.407 - 18:33:45 - 1592591625.407 - 1.11916-1.11914 - 106.959-106.953 - 0.95163-0.95156 - 1.23658-1.23651 - 1.06733-1.06717 - 1741.78-1741.59 707. 2020.06.19 17:33:46 - 1592588026.704 - 18:33:45 - 1592591625.704 - 1.11916-1.11914 - 106.959-106.953 - 0.95163-0.95156 - 1.23658-1.23651 - 1.06733-1.06718 - 1741.79-1741.59 708. 2020.06.19 17:33:47 - 1592588027.125 - 18:33:46 - 1592591626.125 - 1.11915-1.11914 - 106.959-106.953 - 0.95163-0.95156 - 1.23658-1.23651 - 1.06733-1.06717 - 1741.79-1741.59 709. 2020.06.19 17:33:47 - 1592588027.641 - 18:33:46 - 1592591626.641 - 1.11916-1.11913 - 106.958-106.952 - 0.95163-0.95156 - 1.23658-1.23652 - 1.06733-1.06717 - 1741.79-1741.59 710. 2020.06.19 17:33:48 - 1592588028.969 - 18:33:47 - 1592591627.969 - 1.11916-1.11913 - 106.958-106.952 - 0.95163-0.95156 - 1.23658-1.23652 - 1.06733-1.06717 - 1741.84-1741.59 711. 2020.06.19 17:33:48 - 1592588028.15 - 18:33:47 - 1592591627.15 - 1.11918-1.11917 - 106.957-106.952 - 0.95163-0.95156 - 1.23658-1.23655 - 1.06733-1.06718 - 1741.87-1741.69 712. 2020.06.19 17:33:48 - 1592588028.375 - 18:33:47 - 1592591627.375 - 1.11923-1.11922 - 106.957-106.952 - 0.95163-0.95155 - 1.23663-1.23661 - 1.06734-1.06718 - 1741.87-1741.69 713. 2020.06.19 17:33:49 - 1592588029.0 - 18:33:48 - 1592591628.0 - 1.11923-1.11922 - 106.957-106.952 - 0.95163-0.95156 - 1.23662-1.23658 - 1.06739-1.06719 - 1741.88-1741.69 714. 2020.06.19 17:33:50 - 1592588030.359 - 18:33:49 - 1592591629.359 - 1.11925-1.11923 - 106.957-106.952 - 0.95163-0.95156 - 1.23666-1.23661 - 1.06737-1.06727 - 1741.96-1741.72 715. 2020.06.19 17:33:50 - 1592588030.562 - 18:33:49 - 1592591629.562 - 1.11925-1.11924 - 106.957-106.952 - 0.95163-0.95156 - 1.23666-1.23661 - 1.06737-1.06727 - 1741.94-1741.71 716. 2020.06.19 17:33:51 - 1592588031.750 - 18:33:50 - 1592591630.750 - 1.11925-1.11924 - 106.957-106.952 - 0.95163-0.95156 - 1.23666-1.23661 - 1.06737-1.06727 - 1741.94-1741.71 717. 2020.06.19 17:33:52 - 1592588032.422 - 18:33:51 - 1592591631.453 - 1.11924-1.11923 - 106.957-106.952 - 0.95163-0.95156 - 1.23666-1.23661 - 1.06737-1.06727 - 1741.93-1741.70 718. 2020.06.19 17:33:52 - 1592588032.969 - 18:33:51 - 1592591631.0 - 1.11921-1.11920 - 106.957-106.953 - 0.95164-0.95157 - 1.23664-1.23659 - 1.06740-1.06727 - 1741.93-1741.70 719. 2020.06.19 17:33:53 - 1592588033.656 - 18:33:52 - 1592591632.656 - 1.11921-1.11920 - 106.957-106.953 - 0.95165-0.95158 - 1.23663-1.23659 - 1.06736-1.06725 - 1741.93-1741.70 720. 2020.06.19 17:33:54 - 1592588034.906 - 18:33:53 - 1592591633.906 - 1.11921-1.11919 - 106.957-106.952 - 0.95165-0.95158 - 1.23663-1.23659 - 1.06737-1.06725 - 1741.93-1741.70 721. 2020.06.19 17:33:54 - 1592588034.266 - 18:33:53 - 1592591633.266 - 1.11920-1.11919 - 106.957-106.952 - 0.95165-0.95157 - 1.23662-1.23657 - 1.06737-1.06725 - 1741.94-1741.70 722. 2020.06.19 17:33:55 - 1592588035.250 - 18:33:54 - 1592591634.281 - 1.11920-1.11918 - 106.957-106.952 - 0.95165-0.95157 - 1.23662-1.23657 - 1.06739-1.06725 - 1741.95-1741.70 723. 2020.06.19 17:33:55 - 1592588035.516 - 18:33:54 - 1592591634.547 - 1.11921-1.11918 - 106.957-106.952 - 0.95165-0.95157 - 1.23662-1.23657 - 1.06739-1.06725 - 1741.96-1741.70 724. 2020.06.19 17:33:56 - 1592588036.0 - 18:33:55 - 1592591635.0 - 1.11921-1.11919 - 106.957-106.952 - 0.95165-0.95157 - 1.23662-1.23657 - 1.06739-1.06725 - 1741.95-1741.72 725. 2020.06.19 17:33:56 - 1592588036.281 - 18:33:55 - 1592591635.281 - 1.11922-1.11920 - 106.957-106.952 - 0.95165-0.95157 - 1.23662-1.23657 - 1.06735-1.06723 - 1741.95-1741.72 726. 2020.06.19 17:33:56 - 1592588036.687 - 18:33:55 - 1592591635.687 - 1.11925-1.11923 - 106.957-106.952 - 0.95164-0.95156 - 1.23667-1.23660 - 1.06733-1.06716 - 1741.95-1741.80 727. 2020.06.19 17:33:57 - 1592588037.62 - 18:33:56 - 1592591636.62 - 1.11926-1.11924 - 106.956-106.952 - 0.95164-0.95157 - 1.23666-1.23660 - 1.06733-1.06716 - 1741.95-1741.78 728. 2020.06.19 17:33:59 - 1592588039.344 - 18:33:58 - 1592591638.344 - 1.11925-1.11923 - 106.956-106.952 - 0.95164-0.95156 - 1.23663-1.23659 - 1.06732-1.06715 - 1742.08-1741.89 729. 2020.06.19 17:34:01 - 1592588041.672 - 18:34:00 - 1592591640.672 - 1.11926-1.11924 - 106.952-106.946 - 0.95164-0.95156 - 1.23668-1.23662 - 1.06730-1.06715 - 1742.02-1741.81 730. 2020.06.19 17:34:02 - 1592588042.422 - 18:34:01 - 1592591641.422 - 1.11926-1.11923 - 106.952-106.946 - 0.95164-0.95156 - 1.23668-1.23663 - 1.06729-1.06716 - 1742.04-1741.90 731. 2020.06.19 17:34:03 - 1592588043.641 - 18:34:02 - 1592591642.641 - 1.11918-1.11916 - 106.951-106.946 - 0.95167-0.95159 - 1.23661-1.23653 - 1.06725-1.06713 - 1742.06-1741.92 732. 2020.06.19 17:34:03 - 1592588043.906 - 18:34:02 - 1592591642.906 - 1.11916-1.11915 - 106.951-106.946 - 0.95167-0.95159 - 1.23661-1.23653 - 1.06725-1.06713 - 1742.06-1741.91 733. 2020.06.19 17:34:04 - 1592588044.672 - 18:34:03 - 1592591643.672 - 1.11916-1.11915 - 106.951-106.946 - 0.95167-0.95159 - 1.23662-1.23653 - 1.06727-1.06710 - 1742.05-1741.92 734. 2020.06.19 17:34:05 - 1592588045.94 - 18:34:04 - 1592591644.94 - 1.11916-1.11915 - 106.951-106.946 - 0.95167-0.95159 - 1.23662-1.23653 - 1.06727-1.06710 - 1742.07-1741.90 735. 2020.06.19 17:34:05 - 1592588045.359 - 18:34:04 - 1592591644.359 - 1.11916-1.11915 - 106.951-106.946 - 0.95167-0.95159 - 1.23661-1.23653 - 1.06727-1.06712 - 1742.07-1741.90 736. 2020.06.19 17:34:05 - 1592588045.531 - 18:34:04 - 1592591644.531 - 1.11916-1.11915 - 106.951-106.946 - 0.95167-0.95159 - 1.23661-1.23653 - 1.06727-1.06712 - 1742.07-1741.90 737. 2020.06.19 17:34:05 - 1592588045.750 - 18:34:04 - 1592591644.750 - 1.11916-1.11915 - 106.951-106.946 - 0.95167-0.95159 - 1.23661-1.23653 - 1.06727-1.06712 - 1742.07-1741.90 738. 2020.06.19 17:34:07 - 1592588047.796 - 18:34:06 - 1592591646.796 - 1.11915-1.11914 - 106.951-106.946 - 0.95167-0.95161 - 1.23658-1.23652 - 1.06726-1.06710 - 1742.07-1741.90 739. 2020.06.19 17:34:08 - 1592588048.859 - 18:34:07 - 1592591647.859 - 1.11920-1.11918 - 106.951-106.946 - 0.95166-0.95157 - 1.23659-1.23652 - 1.06726-1.06707 - 1742.01-1741.83 740. 2020.06.19 17:34:12 - 1592588052.953 - 18:34:11 - 1592591651.953 - 1.11914-1.11912 - 106.961-106.955 - 0.95168-0.95159 - 1.23657-1.23651 - 1.06726-1.06710 - 1741.93-1741.72 741. 2020.06.19 17:34:12 - 1592588052.297 - 18:34:11 - 1592591651.297 - 1.11914-1.11912 - 106.961-106.955 - 0.95168-0.95159 - 1.23657-1.23651 - 1.06726-1.06710 - 1741.93-1741.72 742. 2020.06.19 17:34:12 - 1592588052.703 - 18:34:11 - 1592591651.703 - 1.11914-1.11912 - 106.961-106.955 - 0.95168-0.95159 - 1.23657-1.23651 - 1.06726-1.06710 - 1741.93-1741.72 743. 2020.06.19 17:34:13 - 1592588053.937 - 18:34:11 - 1592591651.937 - 1.11914-1.11912 - 106.961-106.955 - 0.95168-0.95159 - 1.23657-1.23651 - 1.06726-1.06710 - 1741.93-1741.72 744. 2020.06.19 17:34:13 - 1592588053.188 - 18:34:11 - 1592591651.188 - 1.11914-1.11912 - 106.960-106.955 - 0.95168-0.95159 - 1.23657-1.23651 - 1.06726-1.06710 - 1741.93-1741.72 745. 2020.06.19 17:34:14 - 1592588054.938 - 18:34:13 - 1592591653.844 - 1.11914-1.11911 - 106.961-106.955 - 0.95168-0.95159 - 1.23650-1.23647 - 1.06724-1.06708 - 1741.93-1741.72 746. 2020.06.19 17:34:16 - 1592588056.469 - 18:34:15 - 1592591655.500 - 1.11914-1.11912 - 106.961-106.955 - 0.95168-0.95159 - 1.23652-1.23647 - 1.06727-1.06708 - 1741.90-1741.69 747. 2020.06.19 17:34:17 - 1592588057.594 - 18:34:16 - 1592591656.625 - 1.11913-1.11911 - 106.962-106.957 - 0.95168-0.95160 - 1.23652-1.23645 - 1.06724-1.06710 - 1741.74-1741.62 748. 2020.06.19 17:34:17 - 1592588057.859 - 18:34:16 - 1592591656.890 - 1.11913-1.11911 - 106.963-106.957 - 0.95168-0.95160 - 1.23652-1.23646 - 1.06723-1.06710 - 1741.77-1741.62 749. 2020.06.19 17:34:18 - 1592588058.687 - 18:34:17 - 1592591657.687 - 1.11913-1.11911 - 106.962-106.957 - 0.95168-0.95159 - 1.23651-1.23649 - 1.06723-1.06707 - 1741.76-1741.60 750. 2020.06.19 17:34:20 - 1592588060.125 - 18:34:18 - 1592591658.125 - 1.11916-1.11913 - 106.962-106.957 - 0.95167-0.95159 - 1.23660-1.23652 - 1.06725-1.06709 - 1741.76-1741.64 751. 2020.06.19 17:34:21 - 1592588061.438 - 18:34:20 - 1592591660.438 - 1.11912-1.11911 - 106.962-106.957 - 0.95168-0.95161 - 1.23659-1.23652 - 1.06725-1.06712 - 1741.77-1741.67 752. 2020.06.19 17:34:22 - 1592588062.797 - 18:34:21 - 1592591661.797 - 1.11912-1.11910 - 106.962-106.957 - 0.95168-0.95161 - 1.23659-1.23651 - 1.06725-1.06712 - 1741.77-1741.69 753. 2020.06.19 17:34:22 - 1592588062.47 - 18:34:21 - 1592591661.47 - 1.11912-1.11910 - 106.962-106.957 - 0.95168-0.95161 - 1.23658-1.23651 - 1.06725-1.06712 - 1741.77-1741.67 754. 2020.06.19 17:34:23 - 1592588063.610 - 18:34:22 - 1592591662.610 - 1.11913-1.11910 - 106.962-106.957 - 0.95168-0.95161 - 1.23660-1.23652 - 1.06729-1.06712 - 1741.82-1741.69 755. 2020.06.19 17:34:23 - 1592588063.390 - 18:34:22 - 1592591662.390 - 1.11915-1.11913 - 106.961-106.957 - 0.95168-0.95161 - 1.23661-1.23653 - 1.06730-1.06714 - 1741.82-1741.68 756. 2020.06.19 17:34:24 - 1592588064.15 - 18:34:23 - 1592591663.15 - 1.11915-1.11912 - 106.961-106.957 - 0.95168-0.95161 - 1.23661-1.23653 - 1.06729-1.06714 - 1741.82-1741.68 757. 2020.06.19 17:34:24 - 1592588064.625 - 18:34:23 - 1592591663.625 - 1.11916-1.11914 - 106.961-106.957 - 0.95168-0.95161 - 1.23661-1.23653 - 1.06729-1.06714 - 1741.85-1741.74 758. 2020.06.19 17:34:28 - 1592588068.344 - 18:34:27 - 1592591667.344 - 1.11918-1.11917 - 106.956-106.951 - 0.95164-0.95156 - 1.23669-1.23662 - 1.06743-1.06728 - 1741.98-1741.83 759. 2020.06.19 17:34:29 - 1592588069.47 - 18:34:28 - 1592591668.47 - 1.11918-1.11917 - 106.956-106.951 - 0.95164-0.95156 - 1.23668-1.23661 - 1.06741-1.06728 - 1741.88-1741.73 760. 2020.06.19 17:34:29 - 1592588069.359 - 18:34:28 - 1592591668.359 - 1.11918-1.11917 - 106.956-106.950 - 0.95164-0.95156 - 1.23668-1.23661 - 1.06739-1.06724 - 1741.88-1741.74 761. 2020.06.19 17:34:30 - 1592588070.141 - 18:34:29 - 1592591669.141 - 1.11918-1.11916 - 106.956-106.950 - 0.95165-0.95156 - 1.23667-1.23660 - 1.06738-1.06724 - 1741.88-1741.74 762. 2020.06.19 17:34:30 - 1592588070.437 - 18:34:29 - 1592591669.437 - 1.11918-1.11916 - 106.956-106.951 - 0.95165-0.95156 - 1.23667-1.23660 - 1.06739-1.06724 - 1741.88-1741.74 763. 2020.06.19 17:34:33 - 1592588073.672 - 18:34:32 - 1592591672.672 - 1.11913-1.11912 - 106.957-106.952 - 0.95165-0.95157 - 1.23660-1.23655 - 1.06743-1.06726 - 1741.92-1741.82 764. 2020.06.19 17:34:33 - 1592588073.875 - 18:34:32 - 1592591672.875 - 1.11913-1.11912 - 106.957-106.952 - 0.95165-0.95157 - 1.23660-1.23655 - 1.06743-1.06726 - 1741.90-1741.80 765. 2020.06.19 17:34:34 - 1592588074.891 - 18:34:33 - 1592591673.891 - 1.11913-1.11912 - 106.957-106.952 - 0.95165-0.95157 - 1.23663-1.23654 - 1.06742-1.06725 - 1741.88-1741.72 766. 2020.06.19 17:34:35 - 1592588075.109 - 18:34:34 - 1592591674.109 - 1.11913-1.11912 - 106.957-106.952 - 0.95165-0.95157 - 1.23662-1.23654 - 1.06742-1.06725 - 1741.88-1741.72 767. 2020.06.19 17:34:35 - 1592588075.500 - 18:34:34 - 1592591674.500 - 1.11913-1.11912 - 106.957-106.952 - 0.95165-0.95157 - 1.23662-1.23654 - 1.06742-1.06725 - 1741.85-1741.72 768. 2020.06.19 17:34:35 - 1592588075.672 - 18:34:34 - 1592591674.672 - 1.11913-1.11912 - 106.957-106.952 - 0.95165-0.95157 - 1.23661-1.23654 - 1.06742-1.06727 - 1741.85-1741.72 769. 2020.06.19 17:34:37 - 1592588077.906 - 18:34:36 - 1592591676.906 - 1.11917-1.11914 - 106.956-106.951 - 0.95165-0.95156 - 1.23668-1.23663 - 1.06757-1.06739 - 1741.89-1741.73 770. 2020.06.19 17:34:41 - 1592588081.0 - 18:34:40 - 1592591680.0 - 1.11915-1.11914 - 106.957-106.951 - 0.95164-0.95156 - 1.23668-1.23661 - 1.06758-1.06742 - 1741.77-1741.57 771. 2020.06.19 17:34:41 - 1592588081.734 - 18:34:40 - 1592591680.734 - 1.11914-1.11912 - 106.957-106.951 - 0.95164-0.95157 - 1.23668-1.23661 - 1.06757-1.06742 - 1741.74-1741.50 772. 2020.06.19 17:34:42 - 1592588082.734 - 18:34:41 - 1592591681.734 - 1.11916-1.11914 - 106.957-106.952 - 0.95166-0.95158 - 1.23669-1.23662 - 1.06758-1.06740 - 1741.74-1741.49 773. 2020.06.19 17:34:44 - 1592588084.609 - 18:34:43 - 1592591683.609 - 1.11914-1.11913 - 106.962-106.956 - 0.95169-0.95161 - 1.23660-1.23653 - 1.06759-1.06743 - 1741.74-1741.55 774. 2020.06.19 17:34:44 - 1592588084.750 - 18:34:43 - 1592591683.750 - 1.11914-1.11913 - 106.962-106.956 - 0.95169-0.95161 - 1.23660-1.23653 - 1.06759-1.06743 - 1741.74-1741.55 775. 2020.06.19 17:34:45 - 1592588085.47 - 18:34:44 - 1592591684.47 - 1.11914-1.11913 - 106.962-106.956 - 0.95169-0.95161 - 1.23660-1.23653 - 1.06759-1.06743 - 1741.74-1741.55 776. 2020.06.19 17:34:46 - 1592588086.656 - 18:34:45 - 1592591685.656 - 1.11914-1.11913 - 106.961-106.957 - 0.95168-0.95160 - 1.23662-1.23655 - 1.06759-1.06743 - 1741.68-1741.47 777. 2020.06.19 17:34:47 - 1592588087.766 - 18:34:46 - 1592591686.766 - 1.11913-1.11912 - 106.961-106.956 - 0.95168-0.95160 - 1.23661-1.23655 - 1.06760-1.06748 - 1741.46-1741.22 778. 2020.06.19 17:34:47 - 1592588087.969 - 18:34:47 - 1592591687.969 - 1.11913-1.11912 - 106.961-106.956 - 0.95168-0.95160 - 1.23661-1.23655 - 1.06758-1.06741 - 1741.46-1741.28 779. 2020.06.19 17:34:48 - 1592588088.141 - 18:34:47 - 1592591687.141 - 1.11913-1.11912 - 106.961-106.956 - 0.95168-0.95160 - 1.23661-1.23655 - 1.06758-1.06741 - 1741.46-1741.28 780. 2020.06.19 17:34:48 - 1592588088.703 - 18:34:47 - 1592591687.703 - 1.11915-1.11914 - 106.959-106.954 - 0.95167-0.95160 - 1.23661-1.23656 - 1.06753-1.06740 - 1741.46-1741.28 781. 2020.06.19 17:34:50 - 1592588090.750 - 18:34:49 - 1592591689.750 - 1.11913-1.11912 - 106.956-106.951 - 0.95162-0.95155 - 1.23659-1.23653 - 1.06759-1.06741 - 1741.40-1741.22 782. 2020.06.19 17:34:50 - 1592588090.953 - 18:34:49 - 1592591689.953 - 1.11913-1.11912 - 106.956-106.951 - 0.95162-0.95155 - 1.23659-1.23653 - 1.06759-1.06741 - 1741.39-1741.19 783. 2020.06.19 17:34:51 - 1592588091.500 - 18:34:50 - 1592591690.500 - 1.11915-1.11914 - 106.956-106.950 - 0.95161-0.95154 - 1.23662-1.23655 - 1.06753-1.06736 - 1741.39-1741.26 784. 2020.06.19 17:34:51 - 1592588091.953 - 18:34:50 - 1592591690.953 - 1.11915-1.11913 - 106.956-106.950 - 0.95161-0.95154 - 1.23662-1.23655 - 1.06753-1.06737 - 1741.39-1741.26 785. 2020.06.19 17:34:52 - 1592588092.234 - 18:34:51 - 1592591691.234 - 1.11915-1.11913 - 106.956-106.950 - 0.95162-0.95155 - 1.23662-1.23655 - 1.06752-1.06737 - 1741.48-1741.29 786. 2020.06.19 17:34:54 - 1592588094.562 - 18:34:53 - 1592591693.562 - 1.11916-1.11913 - 106.951-106.946 - 0.95161-0.95153 - 1.23660-1.23655 - 1.06751-1.06737 - 1741.38-1741.19 787. 2020.06.19 17:34:55 - 1592588095.672 - 18:34:54 - 1592591694.672 - 1.11914-1.11913 - 106.952-106.947 - 0.95161-0.95152 - 1.23660-1.23655 - 1.06751-1.06737 - 1741.38-1741.19 788. 2020.06.19 17:34:56 - 1592588096.172 - 18:34:55 - 1592591695.172 - 1.11915-1.11914 - 106.952-106.947 - 0.95161-0.95152 - 1.23660-1.23656 - 1.06751-1.06737 - 1741.38-1741.23 789. 2020.06.19 17:34:57 - 1592588097.828 - 18:34:56 - 1592591696.828 - 1.11916-1.11915 - 106.951-106.945 - 0.95158-0.95151 - 1.23670-1.23662 - 1.06764-1.06750 - 1741.34-1741.16 790. 2020.06.19 17:35:00 - 1592588100.609 - 18:34:59 - 1592591699.609 - 1.11917-1.11916 - 106.950-106.945 - 0.95157-0.95149 - 1.23667-1.23661 - 1.06753-1.06739 - 1741.37-1741.19 791. 2020.06.19 17:35:00 - 1592588100.937 - 18:34:59 - 1592591699.937 - 1.11916-1.11914 - 106.950-106.945 - 0.95157-0.95150 - 1.23667-1.23661 - 1.06753-1.06739 - 1741.37-1741.20 792. 2020.06.19 17:35:01 - 1592588101.641 - 18:35:00 - 1592591700.641 - 1.11915-1.11914 - 106.950-106.946 - 0.95158-0.95150 - 1.23667-1.23661 - 1.06752-1.06736 - 1741.35-1741.12 793. 2020.06.19 17:35:01 - 1592588101.859 - 18:35:00 - 1592591700.859 - 1.11915-1.11914 - 106.950-106.945 - 0.95158-0.95150 - 1.23667-1.23661 - 1.06752-1.06736 - 1741.35-1741.12 794. 2020.06.19 17:35:02 - 1592588102.125 - 18:35:01 - 1592591701.125 - 1.11915-1.11914 - 106.950-106.945 - 0.95158-0.95150 - 1.23667-1.23661 - 1.06752-1.06736 - 1741.33-1741.10 795. 2020.06.19 17:35:02 - 1592588102.781 - 18:35:01 - 1592591701.781 - 1.11915-1.11914 - 106.950-106.945 - 0.95158-0.95150 - 1.23668-1.23661 - 1.06755-1.06740 - 1741.35-1741.17 796. 2020.06.19 17:35:07 - 1592588107.78 - 18:35:06 - 1592591706.78 - 1.11920-1.11918 - 106.950-106.945 - 0.95152-0.95145 - 1.23674-1.23668 - 1.06753-1.06736 - 1741.34-1741.20 797. 2020.06.19 17:35:08 - 1592588108.78 - 18:35:07 - 1592591707.78 - 1.11920-1.11918 - 106.950-106.945 - 0.95152-0.95146 - 1.23673-1.23667 - 1.06754-1.06739 - 1741.34-1741.21 798. 2020.06.19 17:35:10 - 1592588110.734 - 18:35:09 - 1592591709.734 - 1.11916-1.11914 - 106.951-106.945 - 0.95157-0.95151 - 1.23668-1.23661 - 1.06758-1.06741 - 1741.57-1741.35 799. 2020.06.19 17:35:12 - 1592588112.125 - 18:35:11 - 1592591711.125 - 1.11912-1.11910 - 106.950-106.945 - 0.95159-0.95154 - 1.23661-1.23655 - 1.06751-1.06736 - 1741.47-1741.18 800. 2020.06.19 17:35:14 - 1592588114.31 - 18:35:13 - 1592591713.31 - 1.11906-1.11904 - 106.951-106.945 - 0.95164-0.95156 - 1.23658-1.23650 - 1.06751-1.06733 - 1741.37-1741.07 801. 2020.06.19 17:35:17 - 1592588117.922 - 18:35:16 - 1592591716.922 - 1.11899-1.11897 - 106.950-106.944 - 0.95164-0.95157 - 1.23649-1.23643 - 1.06745-1.06727 - 1741.45-1741.15 802. 2020.06.19 17:35:22 - 1592588122.984 - 18:35:20 - 1592591720.984 - 1.11900-1.11897 - 106.950-106.945 - 0.95162-0.95155 - 1.23651-1.23644 - 1.06746-1.06728 - 1741.44-1741.13 803. 2020.06.19 17:35:22 - 1592588122.203 - 18:35:21 - 1592591721.203 - 1.11900-1.11897 - 106.950-106.945 - 0.95162-0.95155 - 1.23650-1.23644 - 1.06745-1.06728 - 1741.48-1741.23 804. 2020.06.19 17:35:22 - 1592588122.453 - 18:35:21 - 1592591721.453 - 1.11899-1.11897 - 106.950-106.945 - 0.95162-0.95156 - 1.23650-1.23644 - 1.06746-1.06728 - 1741.46-1741.26 805. 2020.06.19 17:35:23 - 1592588123.219 - 18:35:22 - 1592591722.219 - 1.11899-1.11896 - 106.950-106.945 - 0.95162-0.95156 - 1.23648-1.23641 - 1.06743-1.06727 - 1741.58-1741.27 806. 2020.06.19 17:35:23 - 1592588123.922 - 18:35:22 - 1592591722.922 - 1.11895-1.11894 - 106.950-106.946 - 0.95163-0.95156 - 1.23645-1.23640 - 1.06739-1.06725 - 1741.56-1741.27 807. 2020.06.19 17:35:28 - 1592588128.984 - 18:35:28 - 1592591728.984 - 1.11893-1.11891 - 106.952-106.946 - 0.95163-0.95156 - 1.23632-1.23627 - 1.06745-1.06729 - 1740.47-1740.43 808. 2020.06.19 17:35:30 - 1592588130.219 - 18:35:29 - 1592591729.219 - 1.11890-1.11888 - 106.952-106.946 - 0.95164-0.95157 - 1.23631-1.23627 - 1.06745-1.06727 - 1740.65-1740.56 809. 2020.06.19 17:35:30 - 1592588130.656 - 18:35:29 - 1592591729.656 - 1.11890-1.11888 - 106.952-106.946 - 0.95164-0.95157 - 1.23632-1.23627 - 1.06745-1.06727 - 1740.66-1740.57 810. 2020.06.19 17:35:30 - 1592588130.797 - 18:35:29 - 1592591729.797 - 1.11890-1.11888 - 106.952-106.946 - 0.95164-0.95157 - 1.23632-1.23627 - 1.06745-1.06727 - 1740.67-1740.57 811. 2020.06.19 17:35:31 - 1592588131.859 - 18:35:30 - 1592591730.859 - 1.11889-1.11888 - 106.952-106.946 - 0.95164-0.95157 - 1.23633-1.23630 - 1.06745-1.06729 - 1740.66-1740.58 812. 2020.06.19 17:35:33 - 1592588133.0 - 18:35:32 - 1592591732.0 - 1.11885-1.11884 - 106.952-106.946 - 0.95166-0.95161 - 1.23633-1.23630 - 1.06746-1.06729 - 1740.74-1740.67 813. 2020.06.19 17:35:34 - 1592588134.625 - 18:35:33 - 1592591733.625 - 1.11883-1.11881 - 106.952-106.947 - 0.95173-0.95165 - 1.23629-1.23624 - 1.06743-1.06727 - 1740.68-1740.52 814. 2020.06.19 17:35:34 - 1592588134.844 - 18:35:33 - 1592591733.844 - 1.11883-1.11881 - 106.952-106.947 - 0.95173-0.95165 - 1.23629-1.23624 - 1.06744-1.06727 - 1740.68-1740.52 815. 2020.06.19 17:35:35 - 1592588135.31 - 18:35:34 - 1592591734.31 - 1.11882-1.11881 - 106.952-106.948 - 0.95173-0.95166 - 1.23629-1.23624 - 1.06741-1.06727 - 1740.68-1740.52 816. 2020.06.19 17:35:35 - 1592588135.828 - 18:35:34 - 1592591734.828 - 1.11883-1.11881 - 106.956-106.950 - 0.95173-0.95166 - 1.23629-1.23624 - 1.06741-1.06729 - 1740.61-1740.52 817. 2020.06.19 17:35:36 - 1592588136.219 - 18:35:35 - 1592591735.219 - 1.11883-1.11882 - 106.956-106.950 - 0.95173-0.95166 - 1.23629-1.23623 - 1.06741-1.06729 - 1740.59-1740.51 818. 2020.06.19 17:35:36 - 1592588136.797 - 18:35:35 - 1592591735.797 - 1.11883-1.11881 - 106.956-106.950 - 0.95173-0.95166 - 1.23630-1.23626 - 1.06741-1.06728 - 1740.59-1740.44 819. 2020.06.19 17:35:37 - 1592588137.47 - 18:35:36 - 1592591736.47 - 1.11882-1.11880 - 106.956-106.950 - 0.95173-0.95166 - 1.23630-1.23626 - 1.06741-1.06728 - 1740.59-1740.44 820. 2020.06.19 17:35:39 - 1592588139.141 - 18:35:38 - 1592591738.141 - 1.11883-1.11881 - 106.956-106.950 - 0.95173-0.95166 - 1.23630-1.23625 - 1.06742-1.06729 - 1740.54-1740.46 821. 2020.06.19 17:35:39 - 1592588139.391 - 18:35:38 - 1592591738.391 - 1.11883-1.11880 - 106.956-106.950 - 0.95173-0.95166 - 1.23630-1.23625 - 1.06741-1.06729 - 1740.54-1740.47 822. 2020.06.19 17:35:40 - 1592588140.469 - 18:35:39 - 1592591739.469 - 1.11882-1.11880 - 106.956-106.950 - 0.95174-0.95166 - 1.23628-1.23624 - 1.06741-1.06728 - 1740.41-1740.33 823. 2020.06.19 17:35:40 - 1592588140.734 - 18:35:39 - 1592591739.734 - 1.11882-1.11880 - 106.956-106.950 - 0.95175-0.95166 - 1.23628-1.23623 - 1.06741-1.06728 - 1740.42-1740.33 824. 2020.06.19 17:35:40 - 1592588140.937 - 18:35:39 - 1592591739.937 - 1.11882-1.11880 - 106.957-106.951 - 0.95175-0.95166 - 1.23628-1.23623 - 1.06738-1.06724 - 1740.42-1740.33 825. 2020.06.19 17:35:42 - 1592588142.578 - 18:35:41 - 1592591741.578 - 1.11883-1.11881 - 106.957-106.951 - 0.95177-0.95169 - 1.23628-1.23623 - 1.06734-1.06722 - 1740.49-1740.45 826. 2020.06.19 17:35:42 - 1592588142.781 - 18:35:41 - 1592591741.781 - 1.11883-1.11881 - 106.957-106.952 - 0.95177-0.95169 - 1.23629-1.23625 - 1.06733-1.06722 - 1740.59-1740.54 827. 2020.06.19 17:35:43 - 1592588143.125 - 18:35:42 - 1592591742.125 - 1.11883-1.11881 - 106.957-106.952 - 0.95177-0.95169 - 1.23628-1.23622 - 1.06733-1.06722 - 1740.69-1740.63 828. 2020.06.19 17:35:43 - 1592588143.359 - 18:35:42 - 1592591742.359 - 1.11883-1.11881 - 106.957-106.952 - 0.95177-0.95169 - 1.23629-1.23622 - 1.06735-1.06725 - 1740.68-1740.64 829. 2020.06.19 17:35:45 - 1592588145.125 - 18:35:44 - 1592591744.125 - 1.11884-1.11883 - 106.957-106.951 - 0.95173-0.95165 - 1.23634-1.23630 - 1.06737-1.06725 - 1740.62-1740.21 830. 2020.06.19 17:35:45 - 1592588145.687 - 18:35:44 - 1592591744.687 - 1.11885-1.11883 - 106.957-106.951 - 0.95173-0.95166 - 1.23634-1.23630 - 1.06738-1.06727 - 1740.64-1740.35 831. 2020.06.19 17:35:45 - 1592588145.875 - 18:35:44 - 1592591744.875 - 1.11885-1.11883 - 106.957-106.951 - 0.95173-0.95166 - 1.23634-1.23630 - 1.06736-1.06727 - 1740.64-1740.35 832. 2020.06.19 17:35:46 - 1592588146.109 - 18:35:45 - 1592591745.109 - 1.11885-1.11883 - 106.957-106.951 - 0.95173-0.95166 - 1.23634-1.23630 - 1.06736-1.06727 - 1740.64-1740.33 833. 2020.06.19 17:35:46 - 1592588146.359 - 18:35:45 - 1592591745.359 - 1.11885-1.11883 - 106.957-106.951 - 0.95173-0.95167 - 1.23634-1.23630 - 1.06736-1.06727 - 1740.61-1740.32 834. 2020.06.19 17:35:49 - 1592588149.0 - 18:35:48 - 1592591748.0 - 1.11882-1.11881 - 106.961-106.956 - 0.95177-0.95169 - 1.23634-1.23629 - 1.06739-1.06728 - 1739.92-1739.57 835. 2020.06.19 17:35:49 - 1592588149.203 - 18:35:48 - 1592591748.203 - 1.11883-1.11882 - 106.961-106.956 - 0.95177-0.95170 - 1.23634-1.23629 - 1.06742-1.06728 - 1739.99-1739.57 836. 2020.06.19 17:35:50 - 1592588150.297 - 18:35:49 - 1592591749.297 - 1.11883-1.11882 - 106.960-106.956 - 0.95177-0.95170 - 1.23633-1.23630 - 1.06737-1.06724 - 1739.95-1739.56 837. 2020.06.19 17:35:50 - 1592588150.906 - 18:35:49 - 1592591749.906 - 1.11884-1.11881 - 106.957-106.953 - 0.95177-0.95170 - 1.23631-1.23626 - 1.06736-1.06719 - 1740.01-1739.53 838. 2020.06.19 17:35:51 - 1592588151.812 - 18:35:50 - 1592591750.812 - 1.11883-1.11880 - 106.957-106.951 - 0.95177-0.95170 - 1.23631-1.23625 - 1.06736-1.06719 - 1740.00-1739.52 839. 2020.06.19 17:35:52 - 1592588152.187 - 18:35:51 - 1592591751.187 - 1.11883-1.11880 - 106.957-106.951 - 0.95177-0.95170 - 1.23631-1.23625 - 1.06736-1.06719 - 1740.09-1739.58 840. 2020.06.19 17:35:53 - 1592588153.16 - 18:35:51 - 1592591751.16 - 1.11883-1.11880 - 106.957-106.951 - 0.95177-0.95170 - 1.23631-1.23626 - 1.06736-1.06719 - 1740.09-1739.58 841. 2020.06.19 17:35:53 - 1592588153.219 - 18:35:52 - 1592591752.219 - 1.11883-1.11880 - 106.957-106.951 - 0.95177-0.95170 - 1.23631-1.23626 - 1.06736-1.06719 - 1740.02-1739.58 842. 2020.06.19 17:35:53 - 1592588153.656 - 18:35:52 - 1592591752.656 - 1.11882-1.11880 - 106.957-106.951 - 0.95177-0.95170 - 1.23631-1.23626 - 1.06738-1.06719 - 1740.02-1739.58 843. 2020.06.19 17:35:53 - 1592588153.844 - 18:35:52 - 1592591752.844 - 1.11882-1.11880 - 106.957-106.951 - 0.95177-0.95170 - 1.23631-1.23626 - 1.06738-1.06719 - 1740.02-1739.58 844. 2020.06.19 17:35:54 - 1592588154.31 - 18:35:53 - 1592591753.31 - 1.11882-1.11880 - 106.957-106.951 - 0.95177-0.95170 - 1.23631-1.23626 - 1.06737-1.06719 - 1740.02-1739.58 845. 2020.06.19 17:35:54 - 1592588154.266 - 18:35:53 - 1592591753.266 - 1.11882-1.11880 - 106.956-106.951 - 0.95178-0.95170 - 1.23632-1.23626 - 1.06731-1.06716 - 1740.02-1739.58 846. 2020.06.19 17:35:54 - 1592588154.469 - 18:35:53 - 1592591753.469 - 1.11883-1.11881 - 106.952-106.950 - 0.95178-0.95170 - 1.23632-1.23626 - 1.06731-1.06719 - 1739.97-1739.86 847. 2020.06.19 17:35:55 - 1592588155.562 - 18:35:54 - 1592591754.562 - 1.11885-1.11883 - 106.945-106.940 - 0.95173-0.95166 - 1.23635-1.23629 - 1.06733-1.06716 - 1740.01-1739.89 848. 2020.06.19 17:35:55 - 1592588155.766 - 18:35:54 - 1592591754.766 - 1.11883-1.11882 - 106.946-106.942 - 0.95174-0.95166 - 1.23635-1.23629 - 1.06733-1.06716 - 1740.01-1739.89 849. 2020.06.19 17:35:56 - 1592588156.219 - 18:35:55 - 1592591755.219 - 1.11879-1.11877 - 106.948-106.943 - 0.95177-0.95169 - 1.23630-1.23624 - 1.06734-1.06719 - 1739.99-1739.88 850. 2020.06.19 17:35:56 - 1592588156.531 - 18:35:55 - 1592591755.531 - 1.11879-1.11876 - 106.948-106.943 - 0.95177-0.95170 - 1.23630-1.23624 - 1.06733-1.06719 - 1739.99-1739.88 851. 2020.06.19 17:35:56 - 1592588156.766 - 18:35:55 - 1592591755.766 - 1.11879-1.11876 - 106.948-106.943 - 0.95179-0.95170 - 1.23630-1.23624 - 1.06733-1.06719 - 1740.06-1739.89 852. 2020.06.19 17:35:57 - 1592588157.172 - 18:35:56 - 1592591756.172 - 1.11879-1.11877 - 106.948-106.943 - 0.95179-0.95170 - 1.23630-1.23624 - 1.06733-1.06717 - 1740.09-1739.89 853. 2020.06.19 17:35:57 - 1592588157.812 - 18:35:56 - 1592591756.812 - 1.11879-1.11877 - 106.948-106.942 - 0.95178-0.95171 - 1.23630-1.23622 - 1.06733-1.06716 - 1740.08-1739.86 854. 2020.06.19 17:35:58 - 1592588158.719 - 18:35:57 - 1592591757.719 - 1.11877-1.11874 - 106.948-106.943 - 0.95179-0.95171 - 1.23629-1.23623 - 1.06733-1.06718 - 1740.07-1739.88 855. 2020.06.19 17:35:58 - 1592588158.844 - 18:35:57 - 1592591757.844 - 1.11877-1.11874 - 106.948-106.942 - 0.95179-0.95171 - 1.23628-1.23623 - 1.06733-1.06718 - 1740.07-1739.88 856. 2020.06.19 17:35:59 - 1592588159.109 - 18:35:58 - 1592591758.109 - 1.11877-1.11875 - 106.948-106.942 - 0.95179-0.95172 - 1.23629-1.23623 - 1.06733-1.06718 - 1740.07-1739.88 857. 2020.06.19 17:35:59 - 1592588159.297 - 18:35:58 - 1592591758.297 - 1.11877-1.11875 - 106.948-106.942 - 0.95179-0.95172 - 1.23629-1.23623 - 1.06732-1.06718 - 1740.07-1739.90 858. 2020.06.19 17:35:59 - 1592588159.750 - 18:35:58 - 1592591758.750 - 1.11877-1.11875 - 106.948-106.942 - 0.95179-0.95172 - 1.23629-1.23623 - 1.06732-1.06718 - 1740.12-1739.90 859. 2020.06.19 17:36:00 - 1592588160.469 - 18:35:59 - 1592591759.469 - 1.11875-1.11874 - 106.949-106.944 - 0.95180-0.95172 - 1.23628-1.23622 - 1.06735-1.06722 - 1740.15-1739.90 860. 2020.06.19 17:36:00 - 1592588160.937 - 18:35:59 - 1592591759.937 - 1.11876-1.11875 - 106.949-106.944 - 0.95180-0.95171 - 1.23627-1.23622 - 1.06735-1.06722 - 1740.14-1739.92 861. 2020.06.19 17:36:01 - 1592588161.547 - 18:36:00 - 1592591760.547 - 1.11876-1.11875 - 106.949-106.944 - 0.95180-0.95171 - 1.23627-1.23622 - 1.06739-1.06724 - 1740.12-1739.89 862. 2020.06.19 17:36:01 - 1592588161.859 - 18:36:00 - 1592591760.859 - 1.11876-1.11874 - 106.949-106.944 - 0.95180-0.95171 - 1.23627-1.23622 - 1.06739-1.06720 - 1740.12-1739.89 863. 2020.06.19 17:36:03 - 1592588163.719 - 18:36:02 - 1592591762.719 - 1.11876-1.11873 - 106.948-106.944 - 0.95187-0.95179 - 1.23627-1.23621 - 1.06737-1.06718 - 1740.39-1740.28 864. 2020.06.19 17:36:07 - 1592588167.78 - 18:36:06 - 1592591766.78 - 1.11889-1.11887 - 106.948-106.943 - 0.95179-0.95171 - 1.23636-1.23630 - 1.06731-1.06715 - 1740.27-1740.18 865. 2020.06.19 17:36:07 - 1592588167.266 - 18:36:06 - 1592591766.266 - 1.11889-1.11887 - 106.948-106.943 - 0.95179-0.95171 - 1.23636-1.23630 - 1.06731-1.06715 - 1740.27-1740.18 866. 2020.06.19 17:36:07 - 1592588167.687 - 18:36:06 - 1592591766.687 - 1.11888-1.11887 - 106.948-106.943 - 0.95180-0.95171 - 1.23634-1.23629 - 1.06732-1.06714 - 1740.27-1740.18 867. 2020.06.19 17:36:07 - 1592588167.859 - 18:36:06 - 1592591766.859 - 1.11888-1.11887 - 106.949-106.943 - 0.95180-0.95171 - 1.23634-1.23629 - 1.06732-1.06714 - 1740.27-1740.12 868. 2020.06.19 17:36:08 - 1592588168.94 - 18:36:07 - 1592591767.94 - 1.11888-1.11887 - 106.949-106.943 - 0.95180-0.95172 - 1.23634-1.23629 - 1.06732-1.06714 - 1740.27-1740.14 869. 2020.06.19 17:36:08 - 1592588168.719 - 18:36:07 - 1592591767.719 - 1.11888-1.11887 - 106.948-106.944 - 0.95180-0.95172 - 1.23635-1.23629 - 1.06732-1.06714 - 1740.27-1740.16 870. 2020.06.19 17:36:08 - 1592588168.937 - 18:36:07 - 1592591767.937 - 1.11888-1.11887 - 106.948-106.944 - 0.95180-0.95172 - 1.23635-1.23629 - 1.06732-1.06714 - 1740.27-1740.16 871. 2020.06.19 17:36:09 - 1592588169.94 - 18:36:08 - 1592591768.94 - 1.11888-1.11887 - 106.948-106.944 - 0.95180-0.95172 - 1.23635-1.23629 - 1.06732-1.06714 - 1740.31-1740.16 872. 2020.06.19 17:36:09 - 1592588169.219 - 18:36:08 - 1592591768.219 - 1.11888-1.11887 - 106.948-106.944 - 0.95180-0.95172 - 1.23635-1.23629 - 1.06732-1.06714 - 1740.31-1740.16 873. 2020.06.19 17:36:09 - 1592588169.437 - 18:36:08 - 1592591768.437 - 1.11888-1.11887 - 106.948-106.944 - 0.95180-0.95172 - 1.23636-1.23630 - 1.06732-1.06715 - 1740.31-1740.16 874. 2020.06.19 17:36:10 - 1592588170.469 - 18:36:09 - 1592591769.469 - 1.11895-1.11894 - 106.948-106.944 - 0.95177-0.95170 - 1.23644-1.23640 - 1.06732-1.06719 - 1740.37-1740.29 875. 2020.06.19 17:36:11 - 1592588171.547 - 18:36:10 - 1592591770.547 - 1.11899-1.11896 - 106.947-106.941 - 0.95173-0.95167 - 1.23646-1.23640 - 1.06736-1.06718 - 1740.37-1740.28 876. 2020.06.19 17:36:12 - 1592588172.562 - 18:36:11 - 1592591771.562 - 1.11899-1.11896 - 106.946-106.941 - 0.95179-0.95171 - 1.23641-1.23634 - 1.06736-1.06717 - 1740.31-1740.16 877. 2020.06.19 17:36:13 - 1592588173.891 - 18:36:12 - 1592591772.891 - 1.11895-1.11893 - 106.947-106.942 - 0.95182-0.95177 - 1.23642-1.23636 - 1.06736-1.06719 - 1740.27-1740.12 878. 2020.06.19 17:36:14 - 1592588174.109 - 18:36:13 - 1592591773.109 - 1.11895-1.11893 - 106.947-106.942 - 0.95184-0.95177 - 1.23642-1.23636 - 1.06736-1.06719 - 1740.27-1740.14 879. 2020.06.19 17:36:14 - 1592588174.359 - 18:36:13 - 1592591773.359 - 1.11894-1.11892 - 106.947-106.943 - 0.95185-0.95177 - 1.23642-1.23636 - 1.06737-1.06719 - 1740.23-1740.11 880. 2020.06.19 17:36:15 - 1592588175.984 - 18:36:14 - 1592591774.984 - 1.11893-1.11890 - 106.947-106.943 - 0.95185-0.95177 - 1.23640-1.23633 - 1.06738-1.06720 - 1740.20-1740.06 881. 2020.06.19 17:36:16 - 1592588176.125 - 18:36:15 - 1592591775.125 - 1.11893-1.11891 - 106.947-106.942 - 0.95182-0.95175 - 1.23639-1.23633 - 1.06738-1.06720 - 1740.24-1740.15 882. 2020.06.19 17:36:17 - 1592588177.422 - 18:36:16 - 1592591776.422 - 1.11893-1.11891 - 106.947-106.942 - 0.95182-0.95174 - 1.23640-1.23633 - 1.06735-1.06719 - 1740.29-1740.18 883. 2020.06.19 17:36:17 - 1592588177.844 - 18:36:16 - 1592591776.844 - 1.11890-1.11888 - 106.947-106.942 - 0.95183-0.95174 - 1.23637-1.23632 - 1.06734-1.06719 - 1740.29-1740.18 884. 2020.06.19 17:36:19 - 1592588179.125 - 18:36:18 - 1592591778.125 - 1.11891-1.11888 - 106.948-106.942 - 0.95181-0.95174 - 1.23638-1.23632 - 1.06735-1.06719 - 1740.21-1740.12 885. 2020.06.19 17:36:20 - 1592588180.281 - 18:36:19 - 1592591779.281 - 1.11891-1.11888 - 106.948-106.942 - 0.95181-0.95174 - 1.23637-1.23632 - 1.06734-1.06717 - 1739.96-1739.84 886. 2020.06.19 17:36:20 - 1592588180.859 - 18:36:19 - 1592591779.859 - 1.11889-1.11887 - 106.946-106.942 - 0.95182-0.95174 - 1.23637-1.23632 - 1.06735-1.06720 - 1740.02-1739.84 887. 2020.06.19 17:36:21 - 1592588181.141 - 18:36:20 - 1592591780.141 - 1.11890-1.11887 - 106.946-106.942 - 0.95182-0.95174 - 1.23637-1.23632 - 1.06735-1.06719 - 1740.02-1739.93 888. 2020.06.19 17:36:21 - 1592588181.719 - 18:36:20 - 1592591780.719 - 1.11889-1.11887 - 106.946-106.942 - 0.95181-0.95174 - 1.23637-1.23631 - 1.06735-1.06719 - 1739.90-1739.81 889. 2020.06.19 17:36:22 - 1592588182.203 - 18:36:21 - 1592591781.203 - 1.11889-1.11887 - 106.946-106.942 - 0.95181-0.95174 - 1.23636-1.23631 - 1.06735-1.06719 - 1739.90-1739.82 890. 2020.06.19 17:36:22 - 1592588182.844 - 18:36:21 - 1592591781.844 - 1.11890-1.11887 - 106.946-106.942 - 0.95181-0.95174 - 1.23636-1.23631 - 1.06736-1.06719 - 1739.91-1739.82 891. 2020.06.19 17:36:23 - 1592588183.234 - 18:36:22 - 1592591782.234 - 1.11890-1.11887 - 106.946-106.942 - 0.95182-0.95174 - 1.23636-1.23631 - 1.06736-1.06719 - 1739.91-1739.80 892. 2020.06.19 17:36:23 - 1592588183.578 - 18:36:22 - 1592591782.578 - 1.11890-1.11887 - 106.946-106.940 - 0.95182-0.95174 - 1.23636-1.23631 - 1.06736-1.06719 - 1739.87-1739.79 893. 2020.06.19 17:36:27 - 1592588187.141 - 18:36:26 - 1592591786.141 - 1.11894-1.11892 - 106.942-106.937 - 0.95177-0.95169 - 1.23637-1.23630 - 1.06742-1.06726 - 1739.98-1739.84 894. 2020.06.19 17:36:27 - 1592588187.359 - 18:36:26 - 1592591786.359 - 1.11894-1.11892 - 106.942-106.937 - 0.95177-0.95169 - 1.23637-1.23631 - 1.06741-1.06726 - 1739.98-1739.89 895. 2020.06.19 17:36:39 - 1592588199.906 - 18:36:38 - 1592591798.906 - 1.11896-1.11894 - 106.930-106.925 - 0.95172-0.95165 - 1.23635-1.23629 - 1.06738-1.06724 - 1739.93-1739.82 896. 2020.06.19 17:36:41 - 1592588201.141 - 18:36:40 - 1592591800.141 - 1.11896-1.11894 - 106.931-106.925 - 0.95172-0.95165 - 1.23635-1.23630 - 1.06741-1.06724 - 1739.86-1739.76 897. 2020.06.19 17:36:41 - 1592588201.484 - 18:36:40 - 1592591800.484 - 1.11897-1.11894 - 106.930-106.925 - 0.95172-0.95164 - 1.23635-1.23630 - 1.06740-1.06724 - 1739.90-1739.81 898. 2020.06.19 17:36:41 - 1592588201.734 - 18:36:40 - 1592591800.734 - 1.11897-1.11894 - 106.930-106.925 - 0.95172-0.95164 - 1.23635-1.23630 - 1.06740-1.06724 - 1739.90-1739.84 899. 2020.06.19 17:36:51 - 1592588211.203 - 18:36:50 - 1592591810.203 - 1.11900-1.11898 - 106.924-106.920 - 0.95171-0.95164 - 1.23638-1.23633 - 1.06737-1.06720 - 1740.26-1740.15 900. 2020.06.19 17:36:54 - 1592588214.391 - 18:36:53 - 1592591813.391 - 1.11904-1.11901 - 106.924-106.919 - 0.95168-0.95160 - 1.23644-1.23638 - 1.06736-1.06719 - 1740.21-1740.12 901. 2020.06.19 17:36:55 - 1592588215.406 - 18:36:54 - 1592591814.406 - 1.11903-1.11901 - 106.924-106.920 - 0.95168-0.95160 - 1.23644-1.23639 - 1.06737-1.06721 - 1740.00-1739.91 902. 2020.06.19 17:36:57 - 1592588217.609 - 18:36:56 - 1592591816.609 - 1.11908-1.11906 - 106.925-106.919 - 0.95162-0.95155 - 1.23646-1.23641 - 1.06737-1.06720 - 1740.04-1740.00 903. 2020.06.19 17:36:57 - 1592588217.766 - 18:36:56 - 1592591816.766 - 1.11908-1.11906 - 106.925-106.919 - 0.95162-0.95155 - 1.23646-1.23641 - 1.06737-1.06720 - 1740.07-1740.00 904. 2020.06.19 17:36:57 - 1592588217.937 - 18:36:56 - 1592591816.937 - 1.11908-1.11906 - 106.925-106.919 - 0.95165-0.95155 - 1.23646-1.23641 - 1.06737-1.06720 - 1740.08-1740.04 905. 2020.06.19 17:36:58 - 1592588218.297 - 18:36:57 - 1592591817.297 - 1.11907-1.11906 - 106.925-106.919 - 0.95165-0.95155 - 1.23646-1.23642 - 1.06737-1.06720 - 1740.04-1739.95 906. 2020.06.19 17:36:58 - 1592588218.531 - 18:36:57 - 1592591817.531 - 1.11907-1.11906 - 106.925-106.919 - 0.95165-0.95155 - 1.23646-1.23642 - 1.06737-1.06720 - 1739.99-1739.95 907. 2020.06.19 17:36:58 - 1592588218.703 - 18:36:57 - 1592591817.703 - 1.11908-1.11906 - 106.925-106.919 - 0.95165-0.95155 - 1.23646-1.23643 - 1.06737-1.06720 - 1739.95-1739.87 908. 2020.06.19 17:36:58 - 1592588218.859 - 18:36:57 - 1592591817.859 - 1.11911-1.11910 - 106.925-106.919 - 0.95163-0.95155 - 1.23646-1.23643 - 1.06737-1.06720 - 1739.94-1739.90 909. 2020.06.19 17:36:59 - 1592588219.156 - 18:36:58 - 1592591818.156 - 1.11912-1.11911 - 106.923-106.918 - 0.95163-0.95154 - 1.23645-1.23642 - 1.06737-1.06720 - 1739.92-1739.86 910. 2020.06.19 17:36:59 - 1592588219.531 - 18:36:58 - 1592591818.531 - 1.11910-1.11908 - 106.924-106.920 - 0.95163-0.95154 - 1.23646-1.23643 - 1.06737-1.06722 - 1739.91-1739.79 911. 2020.06.19 17:37:00 - 1592588220.172 - 18:36:59 - 1592591819.172 - 1.11906-1.11904 - 106.925-106.920 - 0.95163-0.95156 - 1.23638-1.23635 - 1.06731-1.06717 - 1739.93-1739.86 912. 2020.06.19 17:37:00 - 1592588220.375 - 18:36:59 - 1592591819.375 - 1.11907-1.11906 - 106.925-106.919 - 0.95163-0.95156 - 1.23643-1.23638 - 1.06731-1.06718 - 1739.93-1739.86 913. 2020.06.19 17:37:00 - 1592588220.594 - 18:36:59 - 1592591819.594 - 1.11907-1.11906 - 106.925-106.919 - 0.95163-0.95156 - 1.23643-1.23638 - 1.06731-1.06718 - 1739.95-1739.86 914. 2020.06.19 17:37:01 - 1592588221.391 - 18:37:00 - 1592591820.391 - 1.11903-1.11902 - 106.925-106.922 - 0.95165-0.95158 - 1.23638-1.23634 - 1.06731-1.06718 - 1739.90-1739.86 915. 2020.06.19 17:37:02 - 1592588222.78 - 18:37:01 - 1592591821.78 - 1.11903-1.11902 - 106.925-106.922 - 0.95165-0.95158 - 1.23638-1.23634 - 1.06731-1.06714 - 1739.93-1739.88 916. 2020.06.19 17:37:17 - 1592588237.422 - 18:37:16 - 1592591836.422 - 1.11901-1.11900 - 106.931-106.926 - 0.95169-0.95162 - 1.23642-1.23638 - 1.06728-1.06714 - 1740.35-1740.26 917. 2020.06.19 17:37:21 - 1592588241.562 - 18:37:20 - 1592591840.562 - 1.11906-1.11905 - 106.931-106.925 - 0.95168-0.95161 - 1.23648-1.23642 - 1.06729-1.06713 - 1740.33-1740.17 918. 2020.06.19 17:37:24 - 1592588244.922 - 18:37:23 - 1592591843.922 - 1.11906-1.11905 - 106.931-106.925 - 0.95167-0.95160 - 1.23651-1.23646 - 1.06729-1.06713 - 1740.27-1740.08 919. 2020.06.19 17:37:25 - 1592588245.109 - 18:37:24 - 1592591844.109 - 1.11906-1.11905 - 106.931-106.925 - 0.95167-0.95160 - 1.23651-1.23646 - 1.06729-1.06713 - 1740.27-1740.09 920. 2020.06.19 17:37:28 - 1592588248.94 - 18:37:27 - 1592591847.94 - 1.11906-1.11905 - 106.931-106.925 - 0.95168-0.95160 - 1.23643-1.23637 - 1.06728-1.06712 - 1740.29-1740.11 921. 2020.06.19 17:37:29 - 1592588249.0 - 18:37:28 - 1592591848.0 - 1.11906-1.11905 - 106.931-106.925 - 0.95168-0.95160 - 1.23644-1.23637 - 1.06728-1.06712 - 1740.36-1740.11 922. 2020.06.19 17:37:31 - 1592588251.594 - 18:37:30 - 1592591850.594 - 1.11905-1.11904 - 106.931-106.925 - 0.95169-0.95160 - 1.23642-1.23636 - 1.06728-1.06712 - 1740.39-1740.13 923. 2020.06.19 17:37:35 - 1592588255.734 - 18:37:34 - 1592591854.734 - 1.11909-1.11908 - 106.928-106.922 - 0.95170-0.95163 - 1.23645-1.23638 - 1.06725-1.06710 - 1740.44-1740.31 924. 2020.06.19 17:37:37 - 1592588257.484 - 18:37:36 - 1592591856.484 - 1.11909-1.11908 - 106.928-106.922 - 0.95170-0.95163 - 1.23645-1.23638 - 1.06724-1.06710 - 1740.54-1740.38 925. 2020.06.19 17:37:40 - 1592588260.297 - 18:37:39 - 1592591859.297 - 1.11906-1.11905 - 106.928-106.922 - 0.95178-0.95169 - 1.23648-1.23644 - 1.06734-1.06720 - 1740.74-1740.62 926. 2020.06.19 17:37:46 - 1592588266.312 - 18:37:45 - 1592591865.312 - 1.11908-1.11907 - 106.926-106.920 - 0.95174-0.95166 - 1.23647-1.23641 - 1.06727-1.06712 - 1740.69-1740.56 927. 2020.06.19 17:37:49 - 1592588269.719 - 18:37:48 - 1592591868.719 - 1.11905-1.11904 - 106.925-106.920 - 0.95178-0.95169 - 1.23641-1.23635 - 1.06729-1.06710 - 1740.73-1740.62 928. 2020.06.19 17:37:52 - 1592588272.641 - 18:37:51 - 1592591871.641 - 1.11904-1.11903 - 106.925-106.921 - 0.95178-0.95170 - 1.23639-1.23633 - 1.06726-1.06710 - 1740.78-1740.65 929. 2020.06.19 17:37:52 - 1592588272.859 - 18:37:51 - 1592591871.859 - 1.11904-1.11903 - 106.925-106.921 - 0.95178-0.95170 - 1.23640-1.23633 - 1.06726-1.06710 - 1740.78-1740.65 930. 2020.06.19 17:37:53 - 1592588273.172 - 18:37:52 - 1592591872.172 - 1.11906-1.11905 - 106.925-106.920 - 0.95178-0.95169 - 1.23640-1.23635 - 1.06726-1.06710 - 1740.78-1740.65 931. 2020.06.19 17:37:54 - 1592588274.594 - 18:37:53 - 1592591873.594 - 1.11906-1.11905 - 106.925-106.920 - 0.95178-0.95169 - 1.23641-1.23636 - 1.06726-1.06710 - 1740.86-1740.73 932. 2020.06.19 17:37:54 - 1592588274.781 - 18:37:53 - 1592591873.781 - 1.11906-1.11905 - 106.925-106.920 - 0.95178-0.95169 - 1.23641-1.23636 - 1.06726-1.06710 - 1740.87-1740.73 933. 2020.06.19 17:37:55 - 1592588275.422 - 18:37:54 - 1592591874.422 - 1.11906-1.11905 - 106.925-106.920 - 0.95178-0.95169 - 1.23641-1.23635 - 1.06726-1.06710 - 1740.86-1740.69 934. 2020.06.19 17:37:55 - 1592588275.609 - 18:37:54 - 1592591874.609 - 1.11906-1.11905 - 106.925-106.920 - 0.95178-0.95169 - 1.23641-1.23635 - 1.06726-1.06710 - 1740.86-1740.71 935. 2020.06.19 17:37:55 - 1592588275.828 - 18:37:54 - 1592591874.828 - 1.11906-1.11905 - 106.925-106.920 - 0.95178-0.95169 - 1.23641-1.23635 - 1.06726-1.06710 - 1740.89-1740.79 936. 2020.06.19 17:37:56 - 1592588276.547 - 18:37:55 - 1592591875.547 - 1.11906-1.11905 - 106.925-106.920 - 0.95178-0.95169 - 1.23641-1.23635 - 1.06726-1.06710 - 1740.90-1740.71 937. 2020.06.19 17:37:57 - 1592588277.531 - 18:37:56 - 1592591876.531 - 1.11906-1.11905 - 106.925-106.921 - 0.95178-0.95169 - 1.23642-1.23635 - 1.06726-1.06710 - 1740.89-1740.76 938. 2020.06.19 17:37:57 - 1592588277.922 - 18:37:56 - 1592591876.922 - 1.11905-1.11904 - 106.925-106.921 - 0.95178-0.95169 - 1.23642-1.23635 - 1.06726-1.06710 - 1740.91-1740.76 939. 2020.06.19 17:37:58 - 1592588278.828 - 18:37:57 - 1592591877.828 - 1.11901-1.11900 - 106.925-106.920 - 0.95178-0.95171 - 1.23637-1.23631 - 1.06723-1.06706 - 1740.90-1740.73 940. 2020.06.19 17:38:01 - 1592588281.203 - 18:38:00 - 1592591880.203 - 1.11899-1.11898 - 106.925-106.920 - 0.95179-0.95171 - 1.23637-1.23631 - 1.06725-1.06708 - 1740.91-1740.74 941. 2020.06.19 17:38:01 - 1592588281.687 - 18:38:00 - 1592591880.687 - 1.11898-1.11897 - 106.922-106.918 - 0.95180-0.95172 - 1.23637-1.23631 - 1.06725-1.06708 - 1740.91-1740.74 942. 2020.06.19 17:38:03 - 1592588283.406 - 18:38:02 - 1592591882.406 - 1.11896-1.11895 - 106.920-106.914 - 0.95180-0.95172 - 1.23638-1.23631 - 1.06725-1.06708 - 1741.04-1740.94 943. 2020.06.19 17:38:03 - 1592588283.656 - 18:38:02 - 1592591882.656 - 1.11896-1.11895 - 106.920-106.914 - 0.95180-0.95172 - 1.23638-1.23631 - 1.06725-1.06708 - 1741.00-1740.83 944. 2020.06.19 17:38:04 - 1592588284.484 - 18:38:03 - 1592591883.484 - 1.11896-1.11895 - 106.920-106.913 - 0.95180-0.95171 - 1.23636-1.23630 - 1.06725-1.06708 - 1741.10-1740.98 945. 2020.06.19 17:38:04 - 1592588284.656 - 18:38:03 - 1592591883.656 - 1.11896-1.11895 - 106.920-106.913 - 0.95180-0.95171 - 1.23636-1.23630 - 1.06725-1.06708 - 1741.07-1740.93 946. 2020.06.19 17:38:06 - 1592588286.406 - 18:38:05 - 1592591885.406 - 1.11900-1.11899 - 106.919-106.913 - 0.95179-0.95171 - 1.23642-1.23636 - 1.06731-1.06713 - 1740.99-1740.88 947. 2020.06.19 17:38:10 - 1592588290.250 - 18:38:09 - 1592591889.250 - 1.11906-1.11904 - 106.919-106.913 - 0.95178-0.95170 - 1.23648-1.23643 - 1.06739-1.06720 - 1741.48-1741.38 948. 2020.06.19 17:38:17 - 1592588297.781 - 18:38:16 - 1592591896.781 - 1.11915-1.11914 - 106.916-106.910 - 0.95171-0.95163 - 1.23656-1.23650 - 1.06737-1.06722 - 1741.49-1741.33 949. 2020.06.19 17:38:20 - 1592588300.734 - 18:38:19 - 1592591899.734 - 1.11914-1.11912 - 106.917-106.912 - 0.95173-0.95164 - 1.23651-1.23646 - 1.06738-1.06723 - 1741.47-1741.27 950. 2020.06.19 17:38:21 - 1592588301.31 - 18:38:20 - 1592591900.31 - 1.11914-1.11912 - 106.917-106.912 - 0.95173-0.95164 - 1.23651-1.23646 - 1.06738-1.06721 - 1741.49-1741.27 951. 2020.06.19 17:38:27 - 1592588307.172 - 18:38:26 - 1592591906.172 - 1.11919-1.11917 - 106.916-106.911 - 0.95174-0.95165 - 1.23657-1.23651 - 1.06744-1.06726 - 1741.56-1741.35 952. 2020.06.19 17:38:27 - 1592588307.437 - 18:38:26 - 1592591906.437 - 1.11919-1.11917 - 106.916-106.911 - 0.95174-0.95166 - 1.23657-1.23651 - 1.06744-1.06726 - 1741.57-1741.37 953. 2020.06.19 17:38:27 - 1592588307.594 - 18:38:26 - 1592591906.594 - 1.11919-1.11917 - 106.916-106.911 - 0.95174-0.95166 - 1.23657-1.23651 - 1.06744-1.06726 - 1741.57-1741.40 954. 2020.06.19 17:38:27 - 1592588307.766 - 18:38:26 - 1592591906.766 - 1.11919-1.11917 - 106.916-106.911 - 0.95174-0.95166 - 1.23657-1.23651 - 1.06744-1.06726 - 1741.63-1741.53 955. 2020.06.19 17:38:27 - 1592588307.953 - 18:38:26 - 1592591906.953 - 1.11919-1.11917 - 106.916-106.911 - 0.95174-0.95166 - 1.23657-1.23651 - 1.06743-1.06726 - 1741.63-1741.53 956. 2020.06.19 17:38:28 - 1592588308.141 - 18:38:27 - 1592591907.141 - 1.11919-1.11917 - 106.916-106.911 - 0.95174-0.95166 - 1.23657-1.23651 - 1.06743-1.06726 - 1741.63-1741.55 957. 2020.06.19 17:38:28 - 1592588308.297 - 18:38:27 - 1592591907.297 - 1.11919-1.11917 - 106.916-106.911 - 0.95174-0.95166 - 1.23657-1.23651 - 1.06743-1.06726 - 1741.63-1741.55 958. 2020.06.19 17:38:28 - 1592588308.484 - 18:38:27 - 1592591907.484 - 1.11919-1.11917 - 106.916-106.911 - 0.95174-0.95166 - 1.23657-1.23651 - 1.06743-1.06726 - 1741.63-1741.52 959. 2020.06.19 17:38:28 - 1592588308.969 - 18:38:27 - 1592591907.969 - 1.11919-1.11917 - 106.916-106.911 - 0.95174-0.95166 - 1.23657-1.23651 - 1.06743-1.06726 - 1741.61-1741.47 960. 2020.06.19 17:38:29 - 1592588309.141 - 18:38:28 - 1592591908.141 - 1.11919-1.11917 - 106.916-106.911 - 0.95174-0.95166 - 1.23657-1.23651 - 1.06743-1.06726 - 1741.61-1741.47 961. 2020.06.19 17:38:29 - 1592588309.328 - 18:38:28 - 1592591908.328 - 1.11919-1.11917 - 106.916-106.911 - 0.95174-0.95166 - 1.23657-1.23651 - 1.06743-1.06726 - 1741.61-1741.50 962. 2020.06.19 17:38:29 - 1592588309.750 - 18:38:28 - 1592591908.750 - 1.11919-1.11917 - 106.916-106.911 - 0.95174-0.95166 - 1.23657-1.23651 - 1.06743-1.06726 - 1741.63-1741.53 963. 2020.06.19 17:38:29 - 1592588309.953 - 18:38:28 - 1592591908.953 - 1.11919-1.11917 - 106.916-106.912 - 0.95174-0.95166 - 1.23657-1.23651 - 1.06738-1.06722 - 1741.63-1741.53 964. 2020.06.19 17:38:31 - 1592588311.781 - 18:38:30 - 1592591910.781 - 1.11921-1.11920 - 106.916-106.912 - 0.95174-0.95165 - 1.23659-1.23652 - 1.06738-1.06718 - 1741.64-1741.50 965. 2020.06.19 17:38:32 - 1592588312.437 - 18:38:31 - 1592591911.437 - 1.11921-1.11920 - 106.916-106.912 - 0.95174-0.95165 - 1.23659-1.23652 - 1.06738-1.06718 - 1741.91-1741.64 966. 2020.06.19 17:38:32 - 1592588312.687 - 18:38:31 - 1592591911.687 - 1.11921-1.11920 - 106.916-106.912 - 0.95175-0.95165 - 1.23659-1.23652 - 1.06738-1.06718 - 1741.91-1741.65 967. 2020.06.19 17:38:33 - 1592588313.187 - 18:38:32 - 1592591912.187 - 1.11921-1.11920 - 106.916-106.912 - 0.95175-0.95165 - 1.23659-1.23653 - 1.06738-1.06720 - 1741.78-1741.68 968. 2020.06.19 17:38:33 - 1592588313.375 - 18:38:32 - 1592591912.375 - 1.11921-1.11920 - 106.916-106.912 - 0.95175-0.95165 - 1.23659-1.23653 - 1.06738-1.06720 - 1741.84-1741.66 969. 2020.06.19 17:38:33 - 1592588313.578 - 18:38:32 - 1592591912.578 - 1.11921-1.11920 - 106.916-106.912 - 0.95175-0.95165 - 1.23659-1.23653 - 1.06738-1.06720 - 1741.84-1741.65 970. 2020.06.19 17:38:33 - 1592588313.859 - 18:38:32 - 1592591912.859 - 1.11921-1.11920 - 106.916-106.912 - 0.95175-0.95165 - 1.23659-1.23653 - 1.06738-1.06720 - 1741.84-1741.65 971. 2020.06.19 17:38:34 - 1592588314.859 - 18:38:33 - 1592591913.859 - 1.11922-1.11921 - 106.916-106.912 - 0.95173-0.95165 - 1.23660-1.23653 - 1.06738-1.06720 - 1741.92-1741.71 972. 2020.06.19 17:38:35 - 1592588315.312 - 18:38:34 - 1592591914.312 - 1.11922-1.11921 - 106.916-106.912 - 0.95172-0.95163 - 1.23662-1.23657 - 1.06738-1.06721 - 1741.99-1741.74 973. 2020.06.19 17:38:36 - 1592588316.312 - 18:38:35 - 1592591915.312 - 1.11923-1.11922 - 106.916-106.912 - 0.95171-0.95163 - 1.23662-1.23655 - 1.06738-1.06721 - 1741.91-1741.74 974. 2020.06.19 17:38:36 - 1592588316.453 - 18:38:35 - 1592591915.453 - 1.11923-1.11922 - 106.916-106.912 - 0.95171-0.95163 - 1.23661-1.23657 - 1.06738-1.06721 - 1741.88-1741.72 975. 2020.06.19 17:38:43 - 1592588323.594 - 18:38:42 - 1592591922.594 - 1.11914-1.11913 - 106.922-106.917 - 0.95178-0.95169 - 1.23657-1.23653 - 1.06736-1.06718 - 1741.68-1741.55 976. 2020.06.19 17:38:45 - 1592588325.47 - 18:38:44 - 1592591924.47 - 1.11918-1.11917 - 106.921-106.917 - 0.95178-0.95168 - 1.23662-1.23657 - 1.06740-1.06725 - 1741.59-1741.50 977. 2020.06.19 17:38:49 - 1592588329.172 - 18:38:48 - 1592591928.172 - 1.11921-1.11919 - 106.922-106.917 - 0.95175-0.95165 - 1.23660-1.23657 - 1.06743-1.06724 - 1741.59-1741.50 978. 2020.06.19 17:39:08 - 1592588348.266 - 18:39:07 - 1592591947.266 - 1.11921-1.11919 - 106.929-106.924 - 0.95175-0.95165 - 1.23657-1.23651 - 1.06744-1.06729 - 1741.91-1741.78 979. 2020.06.19 17:39:13 - 1592588353.469 - 18:39:10 - 1592591950.469 - 1.11917-1.11916 - 106.933-106.927 - 0.95178-0.95168 - 1.23652-1.23649 - 1.06746-1.06729 - 1741.51-1741.35 980. 2020.06.19 17:39:24 - 1592588364.719 - 18:39:23 - 1592591963.719 - 1.11906-1.11904 - 106.933-106.927 - 0.95181-0.95172 - 1.23638-1.23633 - 1.06749-1.06732 - 1741.70-1741.54 981. 2020.06.19 17:39:25 - 1592588365.937 - 18:39:24 - 1592591964.937 - 1.11906-1.11905 - 106.933-106.927 - 0.95181-0.95172 - 1.23638-1.23633 - 1.06749-1.06731 - 1741.70-1741.53 982. 2020.06.19 17:39:43 - 1592588383.937 - 18:39:42 - 1592591982.937 - 1.11903-1.11902 - 106.924-106.918 - 0.95173-0.95163 - 1.23648-1.23643 - 1.06748-1.06736 - 1741.99-1741.87 983. 2020.06.19 17:39:45 - 1592588385.125 - 18:39:44 - 1592591984.125 - 1.11902-1.11900 - 106.924-106.918 - 0.95172-0.95163 - 1.23645-1.23642 - 1.06750-1.06736 - 1741.83-1741.54 984. 2020.06.19 17:39:47 - 1592588387.297 - 18:39:45 - 1592591985.297 - 1.11903-1.11902 - 106.923-106.918 - 0.95171-0.95164 - 1.23645-1.23642 - 1.06760-1.06742 - 1741.74-1741.64 985. 2020.06.19 17:39:51 - 1592588391.47 - 18:39:49 - 1592591989.47 - 1.11902-1.11901 - 106.924-106.918 - 0.95177-0.95170 - 1.23644-1.23641 - 1.06760-1.06746 - 1741.67-1741.53 986. 2020.06.19 17:39:55 - 1592588395.187 - 18:39:54 - 1592591994.187 - 1.11904-1.11903 - 106.926-106.919 - 0.95177-0.95169 - 1.23645-1.23641 - 1.06762-1.06748 - 1741.67-1741.50 987. 2020.06.19 17:40:00 - 1592588400.703 - 18:39:59 - 1592591999.703 - 1.11905-1.11904 - 106.924-106.918 - 0.95176-0.95169 - 1.23645-1.23642 - 1.06765-1.06749 - 1741.66-1741.50 988. 2020.06.19 17:40:01 - 1592588401.125 - 18:39:59 - 1592591999.125 - 1.11905-1.11904 - 106.924-106.918 - 0.95176-0.95169 - 1.23645-1.23642 - 1.06765-1.06749 - 1741.66-1741.50 989. 2020.06.19 17:40:01 - 1592588401.922 - 18:39:59 - 1592591999.922 - 1.11905-1.11904 - 106.924-106.918 - 0.95176-0.95169 - 1.23645-1.23642 - 1.06765-1.06749 - 1741.66-1741.50 990. 2020.06.19 17:40:11 - 1592588411.844 - 18:40:10 - 1592592010.844 - 1.11925-1.11922 - 106.921-106.916 - 0.95172-0.95165 - 1.23649-1.23646 - 1.06764-1.06748 - 1741.67-1741.46 991. 2020.06.19 17:40:13 - 1592588413.734 - 18:40:12 - 1592592012.734 - 1.11925-1.11923 - 106.920-106.916 - 0.95172-0.95165 - 1.23650-1.23646 - 1.06764-1.06748 - 1741.84-1741.73 992. 2020.06.19 17:40:14 - 1592588414.594 - 18:40:13 - 1592592013.594 - 1.11927-1.11924 - 106.920-106.915 - 0.95169-0.95165 - 1.23650-1.23647 - 1.06764-1.06748 - 1742.11-1742.01 993. 2020.06.19 17:40:17 - 1592588417.156 - 18:40:16 - 1592592016.156 - 1.11925-1.11924 - 106.920-106.915 - 0.95168-0.95159 - 1.23651-1.23648 - 1.06764-1.06748 - 1742.26-1742.14 994. 2020.06.19 17:40:19 - 1592588419.594 - 18:40:18 - 1592592018.594 - 1.11930-1.11929 - 106.921-106.915 - 0.95166-0.95159 - 1.23652-1.23649 - 1.06764-1.06748 - 1742.28-1742.10 995. 2020.06.19 17:40:21 - 1592588421.828 - 18:40:20 - 1592592020.828 - 1.11932-1.11931 - 106.920-106.915 - 0.95165-0.95156 - 1.23655-1.23652 - 1.06761-1.06746 - 1742.63-1742.50 996. 2020.06.19 17:40:22 - 1592588422.641 - 18:40:21 - 1592592021.641 - 1.11927-1.11925 - 106.923-106.916 - 0.95167-0.95159 - 1.23660-1.23657 - 1.06761-1.06746 - 1742.50-1742.39 997. 2020.06.19 17:40:39 - 1592588439.953 - 18:40:38 - 1592592038.953 - 1.11930-1.11929 - 106.920-106.915 - 0.95161-0.95152 - 1.23658-1.23655 - 1.06767-1.06752 - 1742.88-1742.83 998. 2020.06.19 17:40:47 - 1592588447.719 - 18:40:46 - 1592592046.719 - 1.11928-1.11925 - 106.916-106.911 - 0.95165-0.95158 - 1.23671-1.23665 - 1.06777-1.06759 - 1742.67-1742.60 999. 2020.06.19 17:40:47 - 1592588447.812 - 18:40:46 - 1592592046.812 - 1.11928-1.11925 - 106.916-106.911 - 0.95165-0.95158 - 1.23671-1.23665 - 1.06777-1.06759 - 1742.67-1742.60 * 1000. 2020.06.19 17:40:47 - 1592588447.812 - 18:40:46 - 1592592046.812 - 1.11928-1.11925 - 106.916-106.911 - 0.95165-0.95158 - 1.23671-1.23665 - 1.06777-1.06759 - 1742.67-1742.60 * -> 2020.06.19 17:40:49 - 1592588449.78 - 18:40:53 - 1592592053.937 - EURUSDp - USDJPYp - USDCHFp - GBPUSDp - AUDNZDp - XAUUSDp * 951. 2020.06.19 17:38:27 - 1592588307.594 - 18:38:26 - 1592591906.594 - 1.11919-1.11917 - 106.916-106.911 - 0.95174-0.95166 - 1.23657-1.23651 - 1.06744-1.06726 - 1741.57-1741.40 952. 2020.06.19 17:38:27 - 1592588307.766 - 18:38:26 - 1592591906.766 - 1.11919-1.11917 - 106.916-106.911 - 0.95174-0.95166 - 1.23657-1.23651 - 1.06744-1.06726 - 1741.63-1741.53 953. 2020.06.19 17:38:27 - 1592588307.953 - 18:38:26 - 1592591906.953 - 1.11919-1.11917 - 106.916-106.911 - 0.95174-0.95166 - 1.23657-1.23651 - 1.06743-1.06726 - 1741.63-1741.53 954. 2020.06.19 17:38:28 - 1592588308.141 - 18:38:27 - 1592591907.141 - 1.11919-1.11917 - 106.916-106.911 - 0.95174-0.95166 - 1.23657-1.23651 - 1.06743-1.06726 - 1741.63-1741.55 955. 2020.06.19 17:38:28 - 1592588308.297 - 18:38:27 - 1592591907.297 - 1.11919-1.11917 - 106.916-106.911 - 0.95174-0.95166 - 1.23657-1.23651 - 1.06743-1.06726 - 1741.63-1741.55 956. 2020.06.19 17:38:28 - 1592588308.484 - 18:38:27 - 1592591907.484 - 1.11919-1.11917 - 106.916-106.911 - 0.95174-0.95166 - 1.23657-1.23651 - 1.06743-1.06726 - 1741.63-1741.52 957. 2020.06.19 17:38:28 - 1592588308.969 - 18:38:27 - 1592591907.969 - 1.11919-1.11917 - 106.916-106.911 - 0.95174-0.95166 - 1.23657-1.23651 - 1.06743-1.06726 - 1741.61-1741.47 958. 2020.06.19 17:38:29 - 1592588309.141 - 18:38:28 - 1592591908.141 - 1.11919-1.11917 - 106.916-106.911 - 0.95174-0.95166 - 1.23657-1.23651 - 1.06743-1.06726 - 1741.61-1741.47 959. 2020.06.19 17:38:29 - 1592588309.328 - 18:38:28 - 1592591908.328 - 1.11919-1.11917 - 106.916-106.911 - 0.95174-0.95166 - 1.23657-1.23651 - 1.06743-1.06726 - 1741.61-1741.50 960. 2020.06.19 17:38:29 - 1592588309.750 - 18:38:28 - 1592591908.750 - 1.11919-1.11917 - 106.916-106.911 - 0.95174-0.95166 - 1.23657-1.23651 - 1.06743-1.06726 - 1741.63-1741.53 961. 2020.06.19 17:38:29 - 1592588309.953 - 18:38:28 - 1592591908.953 - 1.11919-1.11917 - 106.916-106.912 - 0.95174-0.95166 - 1.23657-1.23651 - 1.06738-1.06722 - 1741.63-1741.53 962. 2020.06.19 17:38:31 - 1592588311.781 - 18:38:30 - 1592591910.781 - 1.11921-1.11920 - 106.916-106.912 - 0.95174-0.95165 - 1.23659-1.23652 - 1.06738-1.06718 - 1741.64-1741.50 963. 2020.06.19 17:38:32 - 1592588312.437 - 18:38:31 - 1592591911.437 - 1.11921-1.11920 - 106.916-106.912 - 0.95174-0.95165 - 1.23659-1.23652 - 1.06738-1.06718 - 1741.91-1741.64 964. 2020.06.19 17:38:32 - 1592588312.687 - 18:38:31 - 1592591911.687 - 1.11921-1.11920 - 106.916-106.912 - 0.95175-0.95165 - 1.23659-1.23652 - 1.06738-1.06718 - 1741.91-1741.65 965. 2020.06.19 17:38:33 - 1592588313.187 - 18:38:32 - 1592591912.187 - 1.11921-1.11920 - 106.916-106.912 - 0.95175-0.95165 - 1.23659-1.23653 - 1.06738-1.06720 - 1741.78-1741.68 966. 2020.06.19 17:38:33 - 1592588313.375 - 18:38:32 - 1592591912.375 - 1.11921-1.11920 - 106.916-106.912 - 0.95175-0.95165 - 1.23659-1.23653 - 1.06738-1.06720 - 1741.84-1741.66 967. 2020.06.19 17:38:33 - 1592588313.578 - 18:38:32 - 1592591912.578 - 1.11921-1.11920 - 106.916-106.912 - 0.95175-0.95165 - 1.23659-1.23653 - 1.06738-1.06720 - 1741.84-1741.65 968. 2020.06.19 17:38:33 - 1592588313.859 - 18:38:32 - 1592591912.859 - 1.11921-1.11920 - 106.916-106.912 - 0.95175-0.95165 - 1.23659-1.23653 - 1.06738-1.06720 - 1741.84-1741.65 969. 2020.06.19 17:38:34 - 1592588314.859 - 18:38:33 - 1592591913.859 - 1.11922-1.11921 - 106.916-106.912 - 0.95173-0.95165 - 1.23660-1.23653 - 1.06738-1.06720 - 1741.92-1741.71 970. 2020.06.19 17:38:35 - 1592588315.312 - 18:38:34 - 1592591914.312 - 1.11922-1.11921 - 106.916-106.912 - 0.95172-0.95163 - 1.23662-1.23657 - 1.06738-1.06721 - 1741.99-1741.74 971. 2020.06.19 17:38:36 - 1592588316.312 - 18:38:35 - 1592591915.312 - 1.11923-1.11922 - 106.916-106.912 - 0.95171-0.95163 - 1.23662-1.23655 - 1.06738-1.06721 - 1741.91-1741.74 972. 2020.06.19 17:38:36 - 1592588316.453 - 18:38:35 - 1592591915.453 - 1.11923-1.11922 - 106.916-106.912 - 0.95171-0.95163 - 1.23661-1.23657 - 1.06738-1.06721 - 1741.88-1741.72 973. 2020.06.19 17:38:43 - 1592588323.594 - 18:38:42 - 1592591922.594 - 1.11914-1.11913 - 106.922-106.917 - 0.95178-0.95169 - 1.23657-1.23653 - 1.06736-1.06718 - 1741.68-1741.55 974. 2020.06.19 17:38:45 - 1592588325.47 - 18:38:44 - 1592591924.47 - 1.11918-1.11917 - 106.921-106.917 - 0.95178-0.95168 - 1.23662-1.23657 - 1.06740-1.06725 - 1741.59-1741.50 975. 2020.06.19 17:38:49 - 1592588329.172 - 18:38:48 - 1592591928.172 - 1.11921-1.11919 - 106.922-106.917 - 0.95175-0.95165 - 1.23660-1.23657 - 1.06743-1.06724 - 1741.59-1741.50 976. 2020.06.19 17:39:08 - 1592588348.266 - 18:39:07 - 1592591947.266 - 1.11921-1.11919 - 106.929-106.924 - 0.95175-0.95165 - 1.23657-1.23651 - 1.06744-1.06729 - 1741.91-1741.78 977. 2020.06.19 17:39:13 - 1592588353.469 - 18:39:10 - 1592591950.469 - 1.11917-1.11916 - 106.933-106.927 - 0.95178-0.95168 - 1.23652-1.23649 - 1.06746-1.06729 - 1741.51-1741.35 978. 2020.06.19 17:39:24 - 1592588364.719 - 18:39:23 - 1592591963.719 - 1.11906-1.11904 - 106.933-106.927 - 0.95181-0.95172 - 1.23638-1.23633 - 1.06749-1.06732 - 1741.70-1741.54 979. 2020.06.19 17:39:25 - 1592588365.937 - 18:39:24 - 1592591964.937 - 1.11906-1.11905 - 106.933-106.927 - 0.95181-0.95172 - 1.23638-1.23633 - 1.06749-1.06731 - 1741.70-1741.53 980. 2020.06.19 17:39:43 - 1592588383.937 - 18:39:42 - 1592591982.937 - 1.11903-1.11902 - 106.924-106.918 - 0.95173-0.95163 - 1.23648-1.23643 - 1.06748-1.06736 - 1741.99-1741.87 981. 2020.06.19 17:39:45 - 1592588385.125 - 18:39:44 - 1592591984.125 - 1.11902-1.11900 - 106.924-106.918 - 0.95172-0.95163 - 1.23645-1.23642 - 1.06750-1.06736 - 1741.83-1741.54 982. 2020.06.19 17:39:47 - 1592588387.297 - 18:39:45 - 1592591985.297 - 1.11903-1.11902 - 106.923-106.918 - 0.95171-0.95164 - 1.23645-1.23642 - 1.06760-1.06742 - 1741.74-1741.64 983. 2020.06.19 17:39:51 - 1592588391.47 - 18:39:49 - 1592591989.47 - 1.11902-1.11901 - 106.924-106.918 - 0.95177-0.95170 - 1.23644-1.23641 - 1.06760-1.06746 - 1741.67-1741.53 984. 2020.06.19 17:39:55 - 1592588395.187 - 18:39:54 - 1592591994.187 - 1.11904-1.11903 - 106.926-106.919 - 0.95177-0.95169 - 1.23645-1.23641 - 1.06762-1.06748 - 1741.67-1741.50 985. 2020.06.19 17:40:00 - 1592588400.703 - 18:39:59 - 1592591999.703 - 1.11905-1.11904 - 106.924-106.918 - 0.95176-0.95169 - 1.23645-1.23642 - 1.06765-1.06749 - 1741.66-1741.50 986. 2020.06.19 17:40:01 - 1592588401.125 - 18:39:59 - 1592591999.125 - 1.11905-1.11904 - 106.924-106.918 - 0.95176-0.95169 - 1.23645-1.23642 - 1.06765-1.06749 - 1741.66-1741.50 987. 2020.06.19 17:40:01 - 1592588401.922 - 18:39:59 - 1592591999.922 - 1.11905-1.11904 - 106.924-106.918 - 0.95176-0.95169 - 1.23645-1.23642 - 1.06765-1.06749 - 1741.66-1741.50 988. 2020.06.19 17:40:11 - 1592588411.844 - 18:40:10 - 1592592010.844 - 1.11925-1.11922 - 106.921-106.916 - 0.95172-0.95165 - 1.23649-1.23646 - 1.06764-1.06748 - 1741.67-1741.46 989. 2020.06.19 17:40:13 - 1592588413.734 - 18:40:12 - 1592592012.734 - 1.11925-1.11923 - 106.920-106.916 - 0.95172-0.95165 - 1.23650-1.23646 - 1.06764-1.06748 - 1741.84-1741.73 990. 2020.06.19 17:40:14 - 1592588414.594 - 18:40:13 - 1592592013.594 - 1.11927-1.11924 - 106.920-106.915 - 0.95169-0.95165 - 1.23650-1.23647 - 1.06764-1.06748 - 1742.11-1742.01 991. 2020.06.19 17:40:17 - 1592588417.156 - 18:40:16 - 1592592016.156 - 1.11925-1.11924 - 106.920-106.915 - 0.95168-0.95159 - 1.23651-1.23648 - 1.06764-1.06748 - 1742.26-1742.14 992. 2020.06.19 17:40:19 - 1592588419.594 - 18:40:18 - 1592592018.594 - 1.11930-1.11929 - 106.921-106.915 - 0.95166-0.95159 - 1.23652-1.23649 - 1.06764-1.06748 - 1742.28-1742.10 993. 2020.06.19 17:40:21 - 1592588421.828 - 18:40:20 - 1592592020.828 - 1.11932-1.11931 - 106.920-106.915 - 0.95165-0.95156 - 1.23655-1.23652 - 1.06761-1.06746 - 1742.63-1742.50 994. 2020.06.19 17:40:22 - 1592588422.641 - 18:40:21 - 1592592021.641 - 1.11927-1.11925 - 106.923-106.916 - 0.95167-0.95159 - 1.23660-1.23657 - 1.06761-1.06746 - 1742.50-1742.39 995. 2020.06.19 17:40:39 - 1592588439.953 - 18:40:38 - 1592592038.953 - 1.11930-1.11929 - 106.920-106.915 - 0.95161-0.95152 - 1.23658-1.23655 - 1.06767-1.06752 - 1742.88-1742.83 996. 2020.06.19 17:40:47 - 1592588447.719 - 18:40:46 - 1592592046.719 - 1.11928-1.11925 - 106.916-106.911 - 0.95165-0.95158 - 1.23671-1.23665 - 1.06777-1.06759 - 1742.67-1742.60 997. 2020.06.19 17:40:47 - 1592588447.812 - 18:40:46 - 1592592046.812 - 1.11928-1.11925 - 106.916-106.911 - 0.95165-0.95158 - 1.23671-1.23665 - 1.06777-1.06759 - 1742.67-1742.60 * 998. 2020.06.19 17:40:47 - 1592588447.812 - 18:40:46 - 1592592046.812 - 1.11928-1.11925 - 106.916-106.911 - 0.95165-0.95158 - 1.23671-1.23665 - 1.06777-1.06759 - 1742.67-1742.60 * 999. 2020.06.19 17:40:48 - 1592588448.937 - 18:40:47 - 1592592047.937 - 1.11928-1.11925 - 106.917-106.911 - 0.95165-0.95157 - 1.23670-1.23665 - 1.06776-1.06761 - 1742.66-1742.60 * 1000. 2020.06.19 17:40:49 - 1592588449.78 - 18:40:48 - 1592592048.78 - 1.11928-1.11925 - 106.917-106.911 - 0.95166-0.95157 - 1.23670-1.23665 - 1.06776-1.06761 - 1742.66-1742.60 *