-> 2020.06.19 16:51:04 - 1592585464.453 - 17:51:03 - 1592589063.469 - EURUSDp - USDJPYp - USDCHFp - GBPUSDp - AUDNZDp - XAUUSDp * 701. 2020.06.19 16:48:55 - 1592585335.266 - 17:48:54 - 1592588934.266 - 1.11894-1.11892 - 106.940-106.935 - 0.95231-0.95221 - 1.23584-1.23578 - 1.06750-1.06731 - 1738.23-1738.04 702. 2020.06.19 16:48:55 - 1592585335.516 - 17:48:54 - 1592588934.516 - 1.11894-1.11892 - 106.940-106.935 - 0.95231-0.95221 - 1.23584-1.23578 - 1.06750-1.06731 - 1738.23-1738.04 703. 2020.06.19 16:48:55 - 1592585335.813 - 17:48:54 - 1592588934.813 - 1.11893-1.11891 - 106.940-106.936 - 0.95231-0.95221 - 1.23584-1.23580 - 1.06749-1.06731 - 1738.21-1738.12 704. 2020.06.19 16:49:06 - 1592585346.875 - 17:49:05 - 1592588945.875 - 1.11857-1.11856 - 106.951-106.945 - 0.95260-0.95251 - 1.23569-1.23561 - 1.06737-1.06723 - 1738.29-1738.14 705. 2020.06.19 16:49:07 - 1592585347.422 - 17:49:06 - 1592588946.422 - 1.11859-1.11858 - 106.951-106.945 - 0.95260-0.95251 - 1.23570-1.23563 - 1.06737-1.06723 - 1738.25-1738.09 706. 2020.06.19 16:49:08 - 1592585348.500 - 17:49:07 - 1592588947.500 - 1.11860-1.11858 - 106.951-106.946 - 0.95260-0.95250 - 1.23571-1.23562 - 1.06725-1.06716 - 1738.30-1738.14 707. 2020.06.19 16:49:10 - 1592585350.438 - 17:49:09 - 1592588949.438 - 1.11836-1.11834 - 106.955-106.951 - 0.95266-0.95262 - 1.23559-1.23553 - 1.06719-1.06710 - 1738.25-1738.02 708. 2020.06.19 16:49:11 - 1592585351.313 - 17:49:10 - 1592588950.313 - 1.11839-1.11838 - 106.958-106.953 - 0.95270-0.95261 - 1.23562-1.23556 - 1.06726-1.06712 - 1738.24-1738.02 709. 2020.06.19 16:49:11 - 1592585351.641 - 17:49:10 - 1592588950.641 - 1.11845-1.11843 - 106.957-106.953 - 0.95267-0.95258 - 1.23563-1.23558 - 1.06722-1.06710 - 1738.13-1737.99 710. 2020.06.19 16:49:13 - 1592585353.891 - 17:49:12 - 1592588952.891 - 1.11845-1.11844 - 106.956-106.951 - 0.95267-0.95257 - 1.23564-1.23557 - 1.06722-1.06710 - 1738.13-1737.92 711. 2020.06.19 16:49:14 - 1592585354.532 - 17:49:13 - 1592588953.532 - 1.11847-1.11846 - 106.957-106.951 - 0.95265-0.95255 - 1.23568-1.23560 - 1.06724-1.06710 - 1738.14-1737.97 712. 2020.06.19 16:49:15 - 1592585355.47 - 17:49:14 - 1592588954.47 - 1.11845-1.11843 - 106.954-106.949 - 0.95265-0.95255 - 1.23568-1.23560 - 1.06722-1.06710 - 1738.12-1737.97 713. 2020.06.19 16:49:15 - 1592585355.235 - 17:49:14 - 1592588954.235 - 1.11845-1.11843 - 106.954-106.949 - 0.95265-0.95256 - 1.23568-1.23560 - 1.06722-1.06710 - 1738.12-1737.99 714. 2020.06.19 16:49:15 - 1592585355.422 - 17:49:14 - 1592588954.422 - 1.11845-1.11843 - 106.954-106.949 - 0.95265-0.95256 - 1.23568-1.23560 - 1.06722-1.06710 - 1738.17-1738.02 715. 2020.06.19 16:49:15 - 1592585355.563 - 17:49:14 - 1592588954.563 - 1.11845-1.11843 - 106.954-106.949 - 0.95265-0.95255 - 1.23568-1.23560 - 1.06722-1.06710 - 1738.17-1738.02 716. 2020.06.19 16:49:15 - 1592585355.797 - 17:49:14 - 1592588954.797 - 1.11846-1.11844 - 106.954-106.949 - 0.95265-0.95255 - 1.23568-1.23560 - 1.06722-1.06710 - 1738.17-1738.02 717. 2020.06.19 16:49:16 - 1592585356.219 - 17:49:15 - 1592588955.219 - 1.11843-1.11841 - 106.951-106.946 - 0.95265-0.95257 - 1.23563-1.23556 - 1.06721-1.06709 - 1738.17-1738.02 718. 2020.06.19 16:49:16 - 1592585356.453 - 17:49:15 - 1592588955.453 - 1.11843-1.11842 - 106.951-106.945 - 0.95265-0.95257 - 1.23565-1.23556 - 1.06721-1.06709 - 1738.17-1738.02 719. 2020.06.19 16:49:17 - 1592585357.94 - 17:49:16 - 1592588956.94 - 1.11842-1.11840 - 106.951-106.946 - 0.95266-0.95256 - 1.23565-1.23555 - 1.06726-1.06710 - 1738.17-1738.02 720. 2020.06.19 16:49:17 - 1592585357.250 - 17:49:16 - 1592588956.250 - 1.11843-1.11842 - 106.951-106.946 - 0.95265-0.95256 - 1.23565-1.23555 - 1.06726-1.06710 - 1738.17-1738.02 721. 2020.06.19 16:49:17 - 1592585357.438 - 17:49:16 - 1592588956.438 - 1.11843-1.11841 - 106.950-106.946 - 0.95267-0.95257 - 1.23564-1.23555 - 1.06726-1.06710 - 1738.17-1738.02 722. 2020.06.19 16:49:17 - 1592585357.563 - 17:49:16 - 1592588956.563 - 1.11843-1.11841 - 106.950-106.946 - 0.95267-0.95256 - 1.23564-1.23555 - 1.06726-1.06710 - 1738.17-1738.02 723. 2020.06.19 16:49:17 - 1592585357.782 - 17:49:16 - 1592588956.782 - 1.11843-1.11841 - 106.950-106.946 - 0.95267-0.95257 - 1.23565-1.23555 - 1.06725-1.06710 - 1738.17-1738.02 724. 2020.06.19 16:49:17 - 1592585357.953 - 17:49:16 - 1592588956.953 - 1.11844-1.11842 - 106.950-106.945 - 0.95267-0.95257 - 1.23565-1.23555 - 1.06725-1.06710 - 1738.17-1738.02 725. 2020.06.19 16:49:18 - 1592585358.375 - 17:49:17 - 1592588957.375 - 1.11844-1.11842 - 106.949-106.945 - 0.95265-0.95256 - 1.23565-1.23556 - 1.06725-1.06710 - 1738.19-1738.04 726. 2020.06.19 16:49:18 - 1592585358.907 - 17:49:17 - 1592588957.907 - 1.11848-1.11845 - 106.950-106.945 - 0.95262-0.95252 - 1.23570-1.23561 - 1.06728-1.06711 - 1738.21-1738.03 727. 2020.06.19 16:49:19 - 1592585359.172 - 17:49:18 - 1592588958.172 - 1.11848-1.11845 - 106.950-106.945 - 0.95262-0.95252 - 1.23570-1.23561 - 1.06728-1.06711 - 1738.21-1738.03 728. 2020.06.19 16:49:19 - 1592585359.485 - 17:49:18 - 1592588958.485 - 1.11848-1.11845 - 106.950-106.946 - 0.95262-0.95252 - 1.23570-1.23561 - 1.06727-1.06711 - 1738.21-1738.02 729. 2020.06.19 16:49:19 - 1592585359.703 - 17:49:18 - 1592588958.703 - 1.11847-1.11845 - 106.951-106.946 - 0.95262-0.95253 - 1.23570-1.23561 - 1.06723-1.06710 - 1738.18-1738.02 730. 2020.06.19 16:49:20 - 1592585360.203 - 17:49:19 - 1592588959.203 - 1.11845-1.11842 - 106.951-106.946 - 0.95264-0.95254 - 1.23568-1.23560 - 1.06723-1.06708 - 1738.18-1738.02 731. 2020.06.19 16:49:20 - 1592585360.344 - 17:49:19 - 1592588959.344 - 1.11845-1.11842 - 106.951-106.946 - 0.95264-0.95254 - 1.23568-1.23560 - 1.06723-1.06708 - 1738.18-1738.02 732. 2020.06.19 16:49:20 - 1592585360.500 - 17:49:19 - 1592588959.500 - 1.11846-1.11844 - 106.951-106.947 - 0.95263-0.95253 - 1.23570-1.23562 - 1.06725-1.06710 - 1738.18-1738.02 733. 2020.06.19 16:49:22 - 1592585362.328 - 17:49:21 - 1592588961.328 - 1.11848-1.11846 - 106.951-106.947 - 0.95261-0.95251 - 1.23572-1.23565 - 1.06722-1.06708 - 1738.18-1738.06 734. 2020.06.19 16:49:22 - 1592585362.532 - 17:49:21 - 1592588961.532 - 1.11848-1.11845 - 106.951-106.947 - 0.95261-0.95251 - 1.23572-1.23565 - 1.06722-1.06708 - 1738.18-1738.06 735. 2020.06.19 16:49:23 - 1592585363.282 - 17:49:22 - 1592588962.282 - 1.11840-1.11837 - 106.951-106.947 - 0.95266-0.95256 - 1.23560-1.23554 - 1.06722-1.06705 - 1738.18-1738.06 736. 2020.06.19 16:49:23 - 1592585363.469 - 17:49:22 - 1592588962.469 - 1.11840-1.11837 - 106.950-106.947 - 0.95266-0.95256 - 1.23560-1.23554 - 1.06722-1.06705 - 1738.21-1738.07 737. 2020.06.19 16:49:23 - 1592585363.641 - 17:49:22 - 1592588962.641 - 1.11840-1.11837 - 106.950-106.946 - 0.95266-0.95256 - 1.23560-1.23554 - 1.06722-1.06705 - 1738.22-1738.13 738. 2020.06.19 16:49:24 - 1592585364.32 - 17:49:22 - 1592588962.32 - 1.11842-1.11841 - 106.945-106.940 - 0.95262-0.95253 - 1.23564-1.23558 - 1.06726-1.06706 - 1738.22-1738.13 739. 2020.06.19 16:49:24 - 1592585364.453 - 17:49:23 - 1592588963.453 - 1.11841-1.11839 - 106.950-106.944 - 0.95263-0.95254 - 1.23566-1.23557 - 1.06716-1.06704 - 1738.22-1738.13 740. 2020.06.19 16:49:24 - 1592585364.657 - 17:49:23 - 1592588963.657 - 1.11841-1.11839 - 106.950-106.944 - 0.95264-0.95255 - 1.23566-1.23558 - 1.06719-1.06705 - 1738.23-1738.13 741. 2020.06.19 16:49:25 - 1592585365.250 - 17:49:24 - 1592588964.250 - 1.11837-1.11835 - 106.950-106.945 - 0.95267-0.95259 - 1.23560-1.23553 - 1.06718-1.06704 - 1738.23-1738.13 742. 2020.06.19 16:49:26 - 1592585366.578 - 17:49:25 - 1592588965.578 - 1.11834-1.11831 - 106.950-106.945 - 0.95273-0.95264 - 1.23557-1.23551 - 1.06719-1.06703 - 1738.23-1738.13 743. 2020.06.19 16:49:26 - 1592585366.922 - 17:49:25 - 1592588965.922 - 1.11834-1.11832 - 106.950-106.945 - 0.95273-0.95265 - 1.23561-1.23554 - 1.06719-1.06704 - 1738.24-1738.14 744. 2020.06.19 16:49:27 - 1592585367.125 - 17:49:26 - 1592588966.125 - 1.11833-1.11831 - 106.950-106.945 - 0.95276-0.95265 - 1.23561-1.23554 - 1.06719-1.06704 - 1738.24-1738.14 745. 2020.06.19 16:49:27 - 1592585367.297 - 17:49:26 - 1592588966.297 - 1.11833-1.11831 - 106.950-106.945 - 0.95276-0.95265 - 1.23561-1.23554 - 1.06719-1.06704 - 1738.24-1738.14 746. 2020.06.19 16:49:27 - 1592585367.828 - 17:49:26 - 1592588966.828 - 1.11833-1.11830 - 106.949-106.944 - 0.95274-0.95265 - 1.23563-1.23554 - 1.06717-1.06704 - 1738.17-1738.02 747. 2020.06.19 16:49:31 - 1592585371.282 - 17:49:30 - 1592588970.282 - 1.11834-1.11832 - 106.945-106.940 - 0.95269-0.95259 - 1.23564-1.23558 - 1.06723-1.06706 - 1738.02-1737.83 748. 2020.06.19 16:49:31 - 1592585371.875 - 17:49:30 - 1592588970.875 - 1.11834-1.11832 - 106.945-106.939 - 0.95269-0.95259 - 1.23564-1.23557 - 1.06723-1.06706 - 1738.01-1737.84 749. 2020.06.19 16:49:32 - 1592585372.203 - 17:49:31 - 1592588971.203 - 1.11834-1.11832 - 106.945-106.940 - 0.95268-0.95259 - 1.23564-1.23557 - 1.06723-1.06706 - 1738.01-1737.84 750. 2020.06.19 16:49:32 - 1592585372.375 - 17:49:31 - 1592588971.375 - 1.11834-1.11832 - 106.945-106.940 - 0.95268-0.95259 - 1.23564-1.23557 - 1.06723-1.06706 - 1737.99-1737.84 751. 2020.06.19 16:49:32 - 1592585372.547 - 17:49:31 - 1592588971.547 - 1.11834-1.11832 - 106.945-106.940 - 0.95268-0.95259 - 1.23564-1.23557 - 1.06723-1.06706 - 1738.01-1737.84 752. 2020.06.19 16:49:32 - 1592585372.735 - 17:49:31 - 1592588971.735 - 1.11835-1.11833 - 106.945-106.940 - 0.95268-0.95259 - 1.23566-1.23559 - 1.06723-1.06706 - 1738.03-1737.84 753. 2020.06.19 16:49:32 - 1592585372.907 - 17:49:31 - 1592588971.907 - 1.11835-1.11833 - 106.945-106.940 - 0.95268-0.95259 - 1.23566-1.23559 - 1.06723-1.06706 - 1738.01-1737.84 754. 2020.06.19 16:49:33 - 1592585373.157 - 17:49:32 - 1592588972.157 - 1.11835-1.11833 - 106.945-106.940 - 0.95268-0.95259 - 1.23566-1.23559 - 1.06723-1.06706 - 1738.01-1737.83 755. 2020.06.19 16:49:33 - 1592585373.282 - 17:49:32 - 1592588972.282 - 1.11835-1.11833 - 106.945-106.940 - 0.95268-0.95259 - 1.23566-1.23559 - 1.06723-1.06706 - 1738.01-1737.83 756. 2020.06.19 16:49:33 - 1592585373.813 - 17:49:32 - 1592588972.813 - 1.11833-1.11832 - 106.944-106.939 - 0.95269-0.95259 - 1.23566-1.23558 - 1.06723-1.06706 - 1738.01-1737.83 757. 2020.06.19 16:49:33 - 1592585373.985 - 17:49:33 - 1592588973.985 - 1.11834-1.11832 - 106.944-106.939 - 0.95267-0.95257 - 1.23567-1.23558 - 1.06723-1.06705 - 1738.02-1737.84 758. 2020.06.19 16:49:34 - 1592585374.469 - 17:49:33 - 1592588973.469 - 1.11833-1.11831 - 106.944-106.939 - 0.95262-0.95252 - 1.23569-1.23561 - 1.06723-1.06705 - 1738.02-1737.84 759. 2020.06.19 16:49:34 - 1592585374.703 - 17:49:33 - 1592588973.703 - 1.11833-1.11831 - 106.944-106.939 - 0.95262-0.95252 - 1.23569-1.23561 - 1.06723-1.06705 - 1738.02-1737.84 760. 2020.06.19 16:49:35 - 1592585375.313 - 17:49:34 - 1592588974.313 - 1.11832-1.11830 - 106.951-106.948 - 0.95263-0.95254 - 1.23569-1.23561 - 1.06723-1.06705 - 1738.01-1737.84 761. 2020.06.19 16:49:35 - 1592585375.485 - 17:49:34 - 1592588974.485 - 1.11832-1.11830 - 106.953-106.948 - 0.95263-0.95254 - 1.23568-1.23560 - 1.06723-1.06705 - 1738.01-1737.83 762. 2020.06.19 16:49:36 - 1592585376.94 - 17:49:35 - 1592588975.94 - 1.11832-1.11830 - 106.953-106.947 - 0.95263-0.95254 - 1.23568-1.23560 - 1.06723-1.06705 - 1738.00-1737.83 763. 2020.06.19 16:49:36 - 1592585376.719 - 17:49:35 - 1592588975.719 - 1.11832-1.11830 - 106.953-106.947 - 0.95263-0.95253 - 1.23568-1.23560 - 1.06723-1.06705 - 1738.00-1737.83 764. 2020.06.19 16:49:36 - 1592585376.953 - 17:49:35 - 1592588975.953 - 1.11833-1.11832 - 106.952-106.947 - 0.95262-0.95253 - 1.23567-1.23564 - 1.06723-1.06705 - 1738.00-1737.83 765. 2020.06.19 16:49:37 - 1592585377.328 - 17:49:36 - 1592588976.328 - 1.11832-1.11831 - 106.953-106.947 - 0.95262-0.95253 - 1.23566-1.23559 - 1.06723-1.06705 - 1738.00-1737.83 766. 2020.06.19 16:49:37 - 1592585377.625 - 17:49:36 - 1592588976.625 - 1.11832-1.11830 - 106.953-106.948 - 0.95263-0.95253 - 1.23566-1.23559 - 1.06723-1.06705 - 1738.00-1737.83 767. 2020.06.19 16:49:38 - 1592585378.375 - 17:49:37 - 1592588977.375 - 1.11833-1.11832 - 106.952-106.948 - 0.95262-0.95253 - 1.23566-1.23559 - 1.06717-1.06704 - 1737.76-1737.72 768. 2020.06.19 16:49:38 - 1592585378.563 - 17:49:37 - 1592588977.563 - 1.11832-1.11830 - 106.953-106.948 - 0.95263-0.95253 - 1.23566-1.23559 - 1.06717-1.06704 - 1737.72-1737.58 769. 2020.06.19 16:49:39 - 1592585379.266 - 17:49:38 - 1592588978.266 - 1.11829-1.11827 - 106.953-106.948 - 0.95264-0.95256 - 1.23561-1.23554 - 1.06721-1.06705 - 1737.85-1737.68 770. 2020.06.19 16:49:39 - 1592585379.594 - 17:49:38 - 1592588978.594 - 1.11825-1.11824 - 106.953-106.948 - 0.95267-0.95260 - 1.23557-1.23550 - 1.06720-1.06703 - 1737.86-1737.65 771. 2020.06.19 16:49:40 - 1592585380.125 - 17:49:39 - 1592588979.125 - 1.11824-1.11822 - 106.956-106.951 - 0.95269-0.95261 - 1.23557-1.23550 - 1.06717-1.06706 - 1737.84-1737.65 772. 2020.06.19 16:49:40 - 1592585380.297 - 17:49:39 - 1592588979.297 - 1.11824-1.11822 - 106.956-106.951 - 0.95270-0.95261 - 1.23557-1.23550 - 1.06717-1.06706 - 1737.84-1737.65 773. 2020.06.19 16:49:40 - 1592585380.469 - 17:49:39 - 1592588979.469 - 1.11822-1.11821 - 106.956-106.951 - 0.95271-0.95261 - 1.23557-1.23549 - 1.06722-1.06706 - 1737.84-1737.65 774. 2020.06.19 16:49:41 - 1592585381.344 - 17:49:40 - 1592588980.344 - 1.11816-1.11814 - 106.957-106.952 - 0.95276-0.95266 - 1.23550-1.23544 - 1.06720-1.06706 - 1737.94-1737.68 775. 2020.06.19 16:49:41 - 1592585381.844 - 17:49:40 - 1592588980.844 - 1.11818-1.11817 - 106.956-106.952 - 0.95275-0.95265 - 1.23551-1.23544 - 1.06718-1.06706 - 1737.94-1737.69 776. 2020.06.19 16:49:42 - 1592585382.94 - 17:49:41 - 1592588981.94 - 1.11818-1.11816 - 106.954-106.949 - 0.95275-0.95265 - 1.23551-1.23544 - 1.06718-1.06706 - 1737.98-1737.79 777. 2020.06.19 16:49:42 - 1592585382.875 - 17:49:41 - 1592588981.875 - 1.11819-1.11818 - 106.950-106.946 - 0.95273-0.95264 - 1.23552-1.23545 - 1.06718-1.06704 - 1738.13-1737.84 778. 2020.06.19 16:49:43 - 1592585383.203 - 17:49:42 - 1592588982.203 - 1.11829-1.11828 - 106.950-106.945 - 0.95267-0.95259 - 1.23555-1.23550 - 1.06722-1.06706 - 1738.17-1737.85 779. 2020.06.19 16:49:43 - 1592585383.391 - 17:49:42 - 1592588982.391 - 1.11828-1.11827 - 106.950-106.945 - 0.95267-0.95260 - 1.23554-1.23550 - 1.06722-1.06706 - 1738.17-1737.87 780. 2020.06.19 16:49:43 - 1592585383.547 - 17:49:42 - 1592588982.547 - 1.11827-1.11826 - 106.950-106.945 - 0.95267-0.95260 - 1.23555-1.23550 - 1.06722-1.06706 - 1738.17-1737.88 781. 2020.06.19 16:49:44 - 1592585384.16 - 17:49:43 - 1592588983.16 - 1.11829-1.11828 - 106.946-106.941 - 0.95267-0.95259 - 1.23559-1.23554 - 1.06722-1.06708 - 1738.21-1738.00 782. 2020.06.19 16:49:44 - 1592585384.328 - 17:49:43 - 1592588983.328 - 1.11830-1.11829 - 106.945-106.942 - 0.95267-0.95258 - 1.23559-1.23554 - 1.06722-1.06708 - 1738.24-1737.94 783. 2020.06.19 16:49:44 - 1592585384.532 - 17:49:43 - 1592588983.532 - 1.11830-1.11829 - 106.948-106.944 - 0.95267-0.95258 - 1.23559-1.23554 - 1.06722-1.06708 - 1738.22-1737.94 784. 2020.06.19 16:49:44 - 1592585384.735 - 17:49:43 - 1592588983.735 - 1.11830-1.11829 - 106.949-106.945 - 0.95267-0.95258 - 1.23559-1.23552 - 1.06722-1.06707 - 1738.13-1737.84 785. 2020.06.19 16:49:44 - 1592585384.922 - 17:49:43 - 1592588983.922 - 1.11832-1.11831 - 106.948-106.944 - 0.95267-0.95258 - 1.23559-1.23552 - 1.06722-1.06707 - 1738.12-1737.82 786. 2020.06.19 16:49:45 - 1592585385.94 - 17:49:44 - 1592588984.94 - 1.11832-1.11831 - 106.948-106.944 - 0.95267-0.95258 - 1.23559-1.23552 - 1.06725-1.06707 - 1738.12-1737.82 787. 2020.06.19 16:49:45 - 1592585385.344 - 17:49:44 - 1592588984.344 - 1.11836-1.11835 - 106.949-106.945 - 0.95268-0.95258 - 1.23560-1.23556 - 1.06722-1.06705 - 1738.12-1737.78 788. 2020.06.19 16:49:45 - 1592585385.516 - 17:49:44 - 1592588984.516 - 1.11836-1.11835 - 106.949-106.945 - 0.95267-0.95258 - 1.23558-1.23555 - 1.06725-1.06708 - 1738.12-1737.78 789. 2020.06.19 16:49:45 - 1592585385.703 - 17:49:44 - 1592588984.703 - 1.11837-1.11836 - 106.947-106.943 - 0.95264-0.95255 - 1.23559-1.23556 - 1.06725-1.06709 - 1738.11-1737.78 790. 2020.06.19 16:49:46 - 1592585386.157 - 17:49:45 - 1592588985.157 - 1.11836-1.11835 - 106.947-106.944 - 0.95262-0.95253 - 1.23557-1.23550 - 1.06724-1.06707 - 1738.10-1737.77 791. 2020.06.19 16:49:46 - 1592585386.563 - 17:49:45 - 1592588985.563 - 1.11836-1.11835 - 106.948-106.944 - 0.95262-0.95253 - 1.23559-1.23550 - 1.06722-1.06706 - 1738.05-1737.77 792. 2020.06.19 16:49:46 - 1592585386.875 - 17:49:45 - 1592588985.875 - 1.11835-1.11834 - 106.948-106.944 - 0.95262-0.95253 - 1.23557-1.23551 - 1.06722-1.06706 - 1738.07-1737.77 793. 2020.06.19 16:49:47 - 1592585387.32 - 17:49:46 - 1592588986.32 - 1.11836-1.11835 - 106.949-106.945 - 0.95262-0.95254 - 1.23558-1.23551 - 1.06722-1.06706 - 1738.07-1737.77 794. 2020.06.19 16:49:47 - 1592585387.188 - 17:49:46 - 1592588986.188 - 1.11836-1.11835 - 106.949-106.945 - 0.95262-0.95253 - 1.23558-1.23551 - 1.06722-1.06706 - 1738.07-1737.77 795. 2020.06.19 16:49:47 - 1592585387.375 - 17:49:46 - 1592588986.375 - 1.11836-1.11835 - 106.949-106.945 - 0.95262-0.95253 - 1.23558-1.23551 - 1.06722-1.06706 - 1738.07-1737.77 796. 2020.06.19 16:49:47 - 1592585387.594 - 17:49:46 - 1592588986.594 - 1.11836-1.11835 - 106.949-106.945 - 0.95262-0.95253 - 1.23558-1.23551 - 1.06722-1.06706 - 1738.08-1737.77 797. 2020.06.19 16:49:47 - 1592585387.750 - 17:49:46 - 1592588986.750 - 1.11839-1.11838 - 106.948-106.945 - 0.95261-0.95253 - 1.23559-1.23553 - 1.06722-1.06706 - 1738.08-1737.87 798. 2020.06.19 16:49:49 - 1592585389.47 - 17:49:48 - 1592588988.47 - 1.11844-1.11843 - 106.947-106.942 - 0.95256-0.95248 - 1.23556-1.23552 - 1.06722-1.06706 - 1738.06-1737.75 799. 2020.06.19 16:49:49 - 1592585389.344 - 17:49:48 - 1592588988.344 - 1.11843-1.11842 - 106.947-106.942 - 0.95257-0.95248 - 1.23556-1.23552 - 1.06722-1.06706 - 1738.03-1737.74 800. 2020.06.19 16:49:49 - 1592585389.516 - 17:49:48 - 1592588988.516 - 1.11843-1.11842 - 106.947-106.942 - 0.95257-0.95249 - 1.23556-1.23552 - 1.06722-1.06706 - 1738.03-1737.74 801. 2020.06.19 16:49:49 - 1592585389.813 - 17:49:48 - 1592588988.813 - 1.11842-1.11841 - 106.947-106.942 - 0.95257-0.95248 - 1.23556-1.23552 - 1.06722-1.06705 - 1738.04-1737.74 802. 2020.06.19 16:49:50 - 1592585390.94 - 17:49:49 - 1592588989.94 - 1.11842-1.11841 - 106.947-106.942 - 0.95257-0.95249 - 1.23556-1.23551 - 1.06722-1.06705 - 1738.04-1737.74 803. 2020.06.19 16:49:50 - 1592585390.282 - 17:49:49 - 1592588989.282 - 1.11836-1.11835 - 106.949-106.943 - 0.95257-0.95251 - 1.23552-1.23547 - 1.06721-1.06705 - 1738.06-1737.74 804. 2020.06.19 16:49:50 - 1592585390.453 - 17:49:49 - 1592588989.453 - 1.11836-1.11835 - 106.948-106.943 - 0.95257-0.95251 - 1.23553-1.23547 - 1.06721-1.06705 - 1738.06-1737.74 805. 2020.06.19 16:49:50 - 1592585390.703 - 17:49:49 - 1592588989.703 - 1.11835-1.11834 - 106.949-106.943 - 0.95261-0.95252 - 1.23547-1.23541 - 1.06715-1.06702 - 1737.95-1737.71 806. 2020.06.19 16:49:50 - 1592585390.922 - 17:49:49 - 1592588989.922 - 1.11834-1.11833 - 106.949-106.943 - 0.95261-0.95254 - 1.23547-1.23541 - 1.06715-1.06702 - 1737.95-1737.67 807. 2020.06.19 16:49:51 - 1592585391.594 - 17:49:50 - 1592588990.594 - 1.11830-1.11829 - 106.951-106.946 - 0.95264-0.95256 - 1.23546-1.23543 - 1.06715-1.06703 - 1737.90-1737.64 808. 2020.06.19 16:49:52 - 1592585392.360 - 17:49:51 - 1592588991.360 - 1.11827-1.11826 - 106.952-106.946 - 0.95265-0.95257 - 1.23546-1.23540 - 1.06718-1.06703 - 1737.83-1737.55 809. 2020.06.19 16:49:52 - 1592585392.610 - 17:49:51 - 1592588991.610 - 1.11827-1.11826 - 106.951-106.946 - 0.95265-0.95257 - 1.23546-1.23541 - 1.06716-1.06704 - 1737.84-1737.55 810. 2020.06.19 16:49:53 - 1592585393.344 - 17:49:52 - 1592588992.344 - 1.11829-1.11828 - 106.953-106.950 - 0.95266-0.95257 - 1.23546-1.23541 - 1.06716-1.06704 - 1737.70-1737.53 811. 2020.06.19 16:49:53 - 1592585393.625 - 17:49:52 - 1592588992.625 - 1.11829-1.11828 - 106.951-106.946 - 0.95266-0.95257 - 1.23546-1.23540 - 1.06718-1.06704 - 1737.83-1737.55 812. 2020.06.19 16:49:54 - 1592585394.94 - 17:49:53 - 1592588993.94 - 1.11829-1.11828 - 106.951-106.946 - 0.95266-0.95257 - 1.23546-1.23540 - 1.06720-1.06704 - 1737.84-1737.60 813. 2020.06.19 16:49:54 - 1592585394.422 - 17:49:53 - 1592588993.422 - 1.11829-1.11828 - 106.951-106.946 - 0.95266-0.95257 - 1.23546-1.23540 - 1.06720-1.06704 - 1737.85-1737.60 814. 2020.06.19 16:49:55 - 1592585395.407 - 17:49:54 - 1592588994.407 - 1.11828-1.11827 - 106.951-106.947 - 0.95266-0.95257 - 1.23546-1.23541 - 1.06720-1.06705 - 1737.87-1737.65 815. 2020.06.19 16:49:55 - 1592585395.578 - 17:49:54 - 1592588994.578 - 1.11828-1.11827 - 106.951-106.947 - 0.95266-0.95257 - 1.23547-1.23541 - 1.06720-1.06705 - 1737.89-1737.65 816. 2020.06.19 16:49:55 - 1592585395.735 - 17:49:54 - 1592588994.735 - 1.11829-1.11828 - 106.951-106.947 - 0.95264-0.95256 - 1.23549-1.23545 - 1.06713-1.06704 - 1737.89-1737.69 817. 2020.06.19 16:49:56 - 1592585396.891 - 17:49:55 - 1592588995.891 - 1.11835-1.11833 - 106.951-106.946 - 0.95263-0.95253 - 1.23552-1.23547 - 1.06717-1.06701 - 1737.90-1737.65 818. 2020.06.19 16:49:57 - 1592585397.141 - 17:49:56 - 1592588996.141 - 1.11838-1.11836 - 106.951-106.946 - 0.95261-0.95250 - 1.23555-1.23550 - 1.06717-1.06701 - 1737.90-1737.65 819. 2020.06.19 16:49:59 - 1592585399.250 - 17:49:58 - 1592588998.250 - 1.11844-1.11843 - 106.951-106.946 - 0.95258-0.95248 - 1.23549-1.23543 - 1.06720-1.06703 - 1738.03-1737.78 820. 2020.06.19 16:49:59 - 1592585399.422 - 17:49:58 - 1592588998.422 - 1.11843-1.11842 - 106.951-106.946 - 0.95258-0.95248 - 1.23549-1.23543 - 1.06720-1.06703 - 1738.03-1737.78 821. 2020.06.19 16:49:59 - 1592585399.703 - 17:49:58 - 1592588998.703 - 1.11843-1.11842 - 106.951-106.946 - 0.95258-0.95249 - 1.23549-1.23542 - 1.06712-1.06699 - 1738.01-1737.78 822. 2020.06.19 16:50:00 - 1592585400.78 - 17:49:59 - 1592588999.78 - 1.11842-1.11841 - 106.951-106.946 - 0.95258-0.95248 - 1.23548-1.23540 - 1.06712-1.06699 - 1738.04-1737.78 823. 2020.06.19 16:50:01 - 1592585401.235 - 17:50:00 - 1592589000.235 - 1.11834-1.11832 - 106.951-106.946 - 0.95263-0.95253 - 1.23544-1.23537 - 1.06717-1.06699 - 1738.00-1737.75 824. 2020.06.19 16:50:01 - 1592585401.907 - 17:50:00 - 1592589000.907 - 1.11835-1.11833 - 106.951-106.946 - 0.95263-0.95253 - 1.23545-1.23539 - 1.06718-1.06702 - 1738.00-1737.75 825. 2020.06.19 16:50:02 - 1592585402.94 - 17:50:01 - 1592589001.94 - 1.11835-1.11833 - 106.951-106.946 - 0.95263-0.95253 - 1.23542-1.23538 - 1.06718-1.06702 - 1738.00-1737.75 826. 2020.06.19 16:50:02 - 1592585402.282 - 17:50:01 - 1592589001.282 - 1.11832-1.11830 - 106.951-106.946 - 0.95263-0.95255 - 1.23537-1.23533 - 1.06718-1.06702 - 1738.03-1737.75 827. 2020.06.19 16:50:02 - 1592585402.625 - 17:50:01 - 1592589001.625 - 1.11832-1.11831 - 106.952-106.948 - 0.95263-0.95254 - 1.23537-1.23529 - 1.06717-1.06702 - 1738.03-1737.75 828. 2020.06.19 16:50:03 - 1592585403.32 - 17:50:02 - 1592589002.32 - 1.11830-1.11828 - 106.952-106.948 - 0.95265-0.95256 - 1.23536-1.23529 - 1.06717-1.06702 - 1738.06-1737.83 829. 2020.06.19 16:50:03 - 1592585403.235 - 17:50:02 - 1592589002.235 - 1.11830-1.11828 - 106.952-106.948 - 0.95266-0.95256 - 1.23536-1.23529 - 1.06717-1.06702 - 1738.06-1737.83 830. 2020.06.19 16:50:03 - 1592585403.485 - 17:50:02 - 1592589002.485 - 1.11830-1.11829 - 106.952-106.948 - 0.95266-0.95256 - 1.23536-1.23530 - 1.06717-1.06702 - 1738.06-1737.83 831. 2020.06.19 16:50:03 - 1592585403.625 - 17:50:02 - 1592589002.625 - 1.11830-1.11828 - 106.952-106.948 - 0.95266-0.95256 - 1.23536-1.23530 - 1.06717-1.06702 - 1738.06-1737.83 832. 2020.06.19 16:50:04 - 1592585404.78 - 17:50:03 - 1592589003.78 - 1.11828-1.11827 - 106.952-106.948 - 0.95267-0.95257 - 1.23536-1.23530 - 1.06720-1.06702 - 1738.04-1737.78 833. 2020.06.19 16:50:05 - 1592585405.141 - 17:50:04 - 1592589004.141 - 1.11827-1.11826 - 106.958-106.953 - 0.95266-0.95258 - 1.23536-1.23530 - 1.06720-1.06704 - 1738.01-1737.74 834. 2020.06.19 16:50:05 - 1592585405.375 - 17:50:04 - 1592589004.375 - 1.11827-1.11826 - 106.958-106.953 - 0.95266-0.95259 - 1.23538-1.23531 - 1.06720-1.06704 - 1738.01-1737.74 835. 2020.06.19 16:50:06 - 1592585406.94 - 17:50:05 - 1592589005.94 - 1.11822-1.11821 - 106.958-106.954 - 0.95268-0.95261 - 1.23537-1.23531 - 1.06720-1.06705 - 1737.98-1737.74 836. 2020.06.19 16:50:06 - 1592585406.875 - 17:50:05 - 1592589005.875 - 1.11818-1.11816 - 106.959-106.954 - 0.95273-0.95265 - 1.23536-1.23530 - 1.06720-1.06703 - 1738.00-1737.74 837. 2020.06.19 16:50:07 - 1592585407.532 - 17:50:06 - 1592589006.532 - 1.11822-1.11821 - 106.958-106.954 - 0.95272-0.95263 - 1.23537-1.23531 - 1.06718-1.06704 - 1738.01-1737.74 838. 2020.06.19 16:50:07 - 1592585407.766 - 17:50:06 - 1592589006.766 - 1.11822-1.11821 - 106.958-106.954 - 0.95272-0.95262 - 1.23538-1.23531 - 1.06719-1.06704 - 1738.00-1737.74 839. 2020.06.19 16:50:08 - 1592585408.469 - 17:50:07 - 1592589007.469 - 1.11820-1.11819 - 106.958-106.954 - 0.95272-0.95262 - 1.23537-1.23530 - 1.06718-1.06704 - 1737.99-1737.74 840. 2020.06.19 16:50:09 - 1592585409.94 - 17:50:08 - 1592589008.94 - 1.11822-1.11821 - 106.957-106.953 - 0.95272-0.95262 - 1.23537-1.23531 - 1.06719-1.06704 - 1738.02-1737.74 841. 2020.06.19 16:50:10 - 1592585410.282 - 17:50:09 - 1592589009.282 - 1.11821-1.11820 - 106.958-106.954 - 0.95273-0.95262 - 1.23539-1.23532 - 1.06717-1.06704 - 1737.99-1737.74 842. 2020.06.19 16:50:10 - 1592585410.469 - 17:50:09 - 1592589009.469 - 1.11821-1.11820 - 106.958-106.954 - 0.95273-0.95262 - 1.23539-1.23532 - 1.06717-1.06704 - 1737.99-1737.74 843. 2020.06.19 16:50:10 - 1592585410.672 - 17:50:09 - 1592589009.672 - 1.11821-1.11820 - 106.958-106.954 - 0.95273-0.95262 - 1.23539-1.23532 - 1.06717-1.06704 - 1737.99-1737.74 844. 2020.06.19 16:50:10 - 1592585410.985 - 17:50:10 - 1592589010.985 - 1.11821-1.11820 - 106.958-106.954 - 0.95273-0.95263 - 1.23540-1.23533 - 1.06717-1.06704 - 1737.99-1737.74 845. 2020.06.19 16:50:11 - 1592585411.485 - 17:50:10 - 1592589010.485 - 1.11820-1.11819 - 106.958-106.954 - 0.95271-0.95262 - 1.23539-1.23531 - 1.06717-1.06704 - 1737.99-1737.74 846. 2020.06.19 16:50:11 - 1592585411.703 - 17:50:10 - 1592589010.703 - 1.11821-1.11820 - 106.959-106.956 - 0.95271-0.95262 - 1.23539-1.23532 - 1.06717-1.06704 - 1738.00-1737.74 847. 2020.06.19 16:50:11 - 1592585411.875 - 17:50:10 - 1592589010.875 - 1.11821-1.11820 - 106.959-106.956 - 0.95271-0.95262 - 1.23539-1.23532 - 1.06717-1.06704 - 1738.00-1737.74 848. 2020.06.19 16:50:12 - 1592585412.78 - 17:50:11 - 1592589011.78 - 1.11820-1.11819 - 106.959-106.956 - 0.95271-0.95262 - 1.23539-1.23531 - 1.06717-1.06704 - 1738.00-1737.74 849. 2020.06.19 16:50:12 - 1592585412.391 - 17:50:11 - 1592589011.391 - 1.11820-1.11819 - 106.961-106.958 - 0.95271-0.95261 - 1.23539-1.23531 - 1.06717-1.06704 - 1738.00-1737.74 850. 2020.06.19 16:50:12 - 1592585412.532 - 17:50:11 - 1592589011.532 - 1.11820-1.11819 - 106.961-106.958 - 0.95271-0.95261 - 1.23538-1.23531 - 1.06717-1.06704 - 1738.00-1737.74 851. 2020.06.19 16:50:12 - 1592585412.735 - 17:50:11 - 1592589011.735 - 1.11820-1.11819 - 106.961-106.958 - 0.95271-0.95261 - 1.23539-1.23535 - 1.06717-1.06704 - 1738.00-1737.74 852. 2020.06.19 16:50:13 - 1592585413.110 - 17:50:11 - 1592589011.110 - 1.11820-1.11819 - 106.962-106.959 - 0.95271-0.95261 - 1.23539-1.23535 - 1.06717-1.06704 - 1738.00-1737.74 853. 2020.06.19 16:50:13 - 1592585413.250 - 17:50:11 - 1592589011.250 - 1.11820-1.11819 - 106.962-106.959 - 0.95271-0.95261 - 1.23539-1.23535 - 1.06717-1.06704 - 1738.00-1737.74 854. 2020.06.19 16:50:13 - 1592585413.828 - 17:50:11 - 1592589011.828 - 1.11820-1.11819 - 106.962-106.959 - 0.95271-0.95261 - 1.23539-1.23535 - 1.06717-1.06704 - 1738.00-1737.74 855. 2020.06.19 16:50:14 - 1592585414.32 - 17:50:12 - 1592589012.32 - 1.11820-1.11819 - 106.962-106.959 - 0.95271-0.95261 - 1.23539-1.23535 - 1.06717-1.06704 - 1738.00-1737.74 856. 2020.06.19 16:50:14 - 1592585414.172 - 17:50:12 - 1592589012.172 - 1.11820-1.11819 - 106.962-106.959 - 0.95271-0.95261 - 1.23539-1.23535 - 1.06717-1.06704 - 1738.00-1737.74 857. 2020.06.19 16:50:14 - 1592585414.594 - 17:50:13 - 1592589013.594 - 1.11822-1.11821 - 106.963-106.959 - 0.95271-0.95260 - 1.23544-1.23540 - 1.06717-1.06704 - 1737.97-1737.74 858. 2020.06.19 16:50:15 - 1592585415.125 - 17:50:14 - 1592589014.125 - 1.11818-1.11817 - 106.963-106.959 - 0.95271-0.95263 - 1.23541-1.23536 - 1.06713-1.06699 - 1737.90-1737.68 859. 2020.06.19 16:50:15 - 1592585415.407 - 17:50:14 - 1592589014.407 - 1.11817-1.11816 - 106.963-106.959 - 0.95271-0.95263 - 1.23542-1.23536 - 1.06719-1.06702 - 1737.95-1737.74 860. 2020.06.19 16:50:15 - 1592585415.563 - 17:50:14 - 1592589014.563 - 1.11816-1.11814 - 106.962-106.959 - 0.95274-0.95264 - 1.23542-1.23536 - 1.06718-1.06701 - 1737.95-1737.74 861. 2020.06.19 16:50:17 - 1592585417.157 - 17:50:16 - 1592589016.157 - 1.11818-1.11817 - 106.963-106.959 - 0.95276-0.95265 - 1.23546-1.23539 - 1.06711-1.06699 - 1737.88-1737.68 862. 2020.06.19 16:50:17 - 1592585417.313 - 17:50:16 - 1592589016.313 - 1.11819-1.11817 - 106.963-106.959 - 0.95275-0.95264 - 1.23546-1.23539 - 1.06711-1.06701 - 1737.91-1737.73 863. 2020.06.19 16:50:17 - 1592585417.563 - 17:50:16 - 1592589016.563 - 1.11816-1.11813 - 106.963-106.959 - 0.95276-0.95266 - 1.23545-1.23538 - 1.06711-1.06702 - 1737.96-1737.74 864. 2020.06.19 16:50:17 - 1592585417.750 - 17:50:16 - 1592589016.750 - 1.11816-1.11814 - 106.963-106.959 - 0.95277-0.95267 - 1.23546-1.23539 - 1.06711-1.06701 - 1737.99-1737.83 865. 2020.06.19 16:50:17 - 1592585417.907 - 17:50:16 - 1592589016.907 - 1.11816-1.11813 - 106.963-106.959 - 0.95277-0.95267 - 1.23545-1.23538 - 1.06711-1.06702 - 1738.01-1737.84 866. 2020.06.19 16:50:19 - 1592585419.141 - 17:50:18 - 1592589018.141 - 1.11813-1.11812 - 106.963-106.959 - 0.95278-0.95269 - 1.23544-1.23538 - 1.06712-1.06703 - 1738.00-1737.84 867. 2020.06.19 16:50:19 - 1592585419.313 - 17:50:18 - 1592589018.313 - 1.11813-1.11812 - 106.963-106.959 - 0.95279-0.95271 - 1.23543-1.23538 - 1.06712-1.06701 - 1738.00-1737.84 868. 2020.06.19 16:50:19 - 1592585419.547 - 17:50:18 - 1592589018.547 - 1.11811-1.11810 - 106.963-106.959 - 0.95281-0.95272 - 1.23543-1.23538 - 1.06712-1.06702 - 1738.04-1737.84 869. 2020.06.19 16:50:19 - 1592585419.750 - 17:50:18 - 1592589018.750 - 1.11811-1.11810 - 106.963-106.959 - 0.95281-0.95272 - 1.23543-1.23538 - 1.06712-1.06702 - 1738.04-1737.84 870. 2020.06.19 16:50:20 - 1592585420.203 - 17:50:19 - 1592589019.203 - 1.11811-1.11810 - 106.969-106.965 - 0.95281-0.95272 - 1.23542-1.23537 - 1.06712-1.06702 - 1738.05-1737.83 871. 2020.06.19 16:50:20 - 1592585420.391 - 17:50:19 - 1592589019.391 - 1.11811-1.11810 - 106.969-106.965 - 0.95281-0.95272 - 1.23546-1.23538 - 1.06712-1.06702 - 1738.06-1737.85 872. 2020.06.19 16:50:20 - 1592585420.563 - 17:50:19 - 1592589019.563 - 1.11811-1.11810 - 106.969-106.965 - 0.95281-0.95272 - 1.23546-1.23538 - 1.06712-1.06702 - 1738.06-1737.85 873. 2020.06.19 16:50:20 - 1592585420.766 - 17:50:19 - 1592589019.766 - 1.11811-1.11810 - 106.969-106.965 - 0.95282-0.95273 - 1.23539-1.23536 - 1.06712-1.06702 - 1738.06-1737.85 874. 2020.06.19 16:50:21 - 1592585421.188 - 17:50:20 - 1592589020.188 - 1.11811-1.11809 - 106.969-106.965 - 0.95282-0.95273 - 1.23537-1.23531 - 1.06712-1.06702 - 1738.06-1737.85 875. 2020.06.19 16:50:21 - 1592585421.328 - 17:50:20 - 1592589020.328 - 1.11811-1.11809 - 106.969-106.965 - 0.95282-0.95273 - 1.23537-1.23531 - 1.06712-1.06702 - 1738.06-1737.85 876. 2020.06.19 16:50:21 - 1592585421.563 - 17:50:20 - 1592589020.563 - 1.11812-1.11811 - 106.969-106.965 - 0.95281-0.95273 - 1.23535-1.23532 - 1.06715-1.06702 - 1738.17-1737.95 877. 2020.06.19 16:50:22 - 1592585422.313 - 17:50:21 - 1592589021.313 - 1.11811-1.11810 - 106.976-106.973 - 0.95281-0.95271 - 1.23534-1.23530 - 1.06711-1.06697 - 1738.11-1737.91 878. 2020.06.19 16:50:22 - 1592585422.500 - 17:50:21 - 1592589021.500 - 1.11811-1.11810 - 106.976-106.973 - 0.95281-0.95271 - 1.23534-1.23530 - 1.06711-1.06697 - 1738.11-1737.91 879. 2020.06.19 16:50:22 - 1592585422.641 - 17:50:21 - 1592589021.641 - 1.11807-1.11806 - 106.977-106.973 - 0.95281-0.95272 - 1.23534-1.23529 - 1.06711-1.06697 - 1738.11-1737.90 880. 2020.06.19 16:50:22 - 1592585422.0 - 17:50:21 - 1592589021.0 - 1.11811-1.11808 - 106.977-106.973 - 0.95282-0.95273 - 1.23533-1.23530 - 1.06711-1.06699 - 1738.11-1737.90 881. 2020.06.19 16:50:23 - 1592585423.125 - 17:50:22 - 1592589022.125 - 1.11809-1.11808 - 106.977-106.973 - 0.95282-0.95273 - 1.23533-1.23530 - 1.06712-1.06699 - 1738.11-1737.90 882. 2020.06.19 16:50:23 - 1592585423.485 - 17:50:22 - 1592589022.485 - 1.11811-1.11808 - 106.977-106.974 - 0.95282-0.95273 - 1.23533-1.23530 - 1.06712-1.06699 - 1738.18-1737.97 883. 2020.06.19 16:50:23 - 1592585423.719 - 17:50:22 - 1592589022.719 - 1.11811-1.11808 - 106.977-106.974 - 0.95282-0.95273 - 1.23533-1.23530 - 1.06712-1.06699 - 1738.12-1737.97 884. 2020.06.19 16:50:24 - 1592585424.94 - 17:50:23 - 1592589023.94 - 1.11811-1.11810 - 106.977-106.973 - 0.95282-0.95273 - 1.23535-1.23531 - 1.06710-1.06699 - 1738.14-1737.87 885. 2020.06.19 16:50:24 - 1592585424.453 - 17:50:23 - 1592589023.453 - 1.11813-1.11812 - 106.977-106.973 - 0.95280-0.95270 - 1.23536-1.23532 - 1.06710-1.06699 - 1738.14-1737.85 886. 2020.06.19 16:50:25 - 1592585425.141 - 17:50:24 - 1592589024.141 - 1.11818-1.11817 - 106.975-106.971 - 0.95279-0.95270 - 1.23534-1.23528 - 1.06709-1.06697 - 1738.13-1737.88 887. 2020.06.19 16:50:27 - 1592585427.344 - 17:50:25 - 1592589025.344 - 1.11803-1.11802 - 106.975-106.971 - 0.95290-0.95283 - 1.23516-1.23511 - 1.06707-1.06694 - 1737.97-1737.76 888. 2020.06.19 16:50:28 - 1592585428.500 - 17:50:27 - 1592589027.500 - 1.11802-1.11801 - 106.976-106.971 - 0.95295-0.95285 - 1.23515-1.23508 - 1.06698-1.06687 - 1738.00-1737.76 889. 2020.06.19 16:50:30 - 1592585430.110 - 17:50:29 - 1592589029.110 - 1.11800-1.11796 - 106.977-106.973 - 0.95300-0.95291 - 1.23515-1.23510 - 1.06701-1.06688 - 1738.13-1737.83 890. 2020.06.19 16:50:30 - 1592585430.375 - 17:50:29 - 1592589029.375 - 1.11804-1.11802 - 106.976-106.972 - 0.95298-0.95288 - 1.23516-1.23511 - 1.06704-1.06691 - 1738.18-1737.88 891. 2020.06.19 16:50:30 - 1592585430.844 - 17:50:29 - 1592589029.844 - 1.11811-1.11810 - 106.976-106.972 - 0.95291-0.95285 - 1.23519-1.23513 - 1.06704-1.06691 - 1738.23-1737.91 892. 2020.06.19 16:50:31 - 1592585431.282 - 17:50:30 - 1592589030.282 - 1.11810-1.11809 - 106.976-106.971 - 0.95292-0.95282 - 1.23517-1.23511 - 1.06702-1.06691 - 1738.22-1737.93 893. 2020.06.19 16:50:31 - 1592585431.688 - 17:50:30 - 1592589030.688 - 1.11811-1.11809 - 106.976-106.971 - 0.95292-0.95282 - 1.23518-1.23511 - 1.06704-1.06691 - 1738.22-1737.95 894. 2020.06.19 16:50:31 - 1592585431.844 - 17:50:30 - 1592589030.844 - 1.11811-1.11809 - 106.976-106.971 - 0.95290-0.95282 - 1.23518-1.23511 - 1.06704-1.06691 - 1738.22-1737.98 895. 2020.06.19 16:50:32 - 1592585432.94 - 17:50:31 - 1592589031.94 - 1.11811-1.11808 - 106.976-106.972 - 0.95290-0.95282 - 1.23516-1.23511 - 1.06704-1.06691 - 1738.22-1737.98 896. 2020.06.19 16:50:32 - 1592585432.188 - 17:50:31 - 1592589031.188 - 1.11808-1.11807 - 106.976-106.972 - 0.95291-0.95284 - 1.23513-1.23509 - 1.06704-1.06691 - 1738.22-1737.98 897. 2020.06.19 16:50:32 - 1592585432.344 - 17:50:31 - 1592589031.344 - 1.11807-1.11805 - 106.976-106.972 - 0.95292-0.95285 - 1.23511-1.23507 - 1.06704-1.06691 - 1738.22-1737.98 898. 2020.06.19 16:50:32 - 1592585432.719 - 17:50:31 - 1592589031.719 - 1.11800-1.11799 - 106.976-106.972 - 0.95296-0.95289 - 1.23514-1.23507 - 1.06703-1.06691 - 1738.22-1737.98 899. 2020.06.19 16:50:32 - 1592585432.860 - 17:50:31 - 1592589031.860 - 1.11798-1.11797 - 106.979-106.975 - 0.95298-0.95292 - 1.23513-1.23507 - 1.06704-1.06691 - 1738.15-1737.98 900. 2020.06.19 16:50:33 - 1592585433.172 - 17:50:32 - 1592589032.172 - 1.11789-1.11788 - 106.980-106.975 - 0.95303-0.95296 - 1.23506-1.23499 - 1.06702-1.06688 - 1738.19-1737.98 901. 2020.06.19 16:50:33 - 1592585433.391 - 17:50:32 - 1592589032.391 - 1.11790-1.11788 - 106.982-106.978 - 0.95303-0.95295 - 1.23507-1.23501 - 1.06700-1.06691 - 1738.24-1738.01 902. 2020.06.19 16:50:33 - 1592585433.516 - 17:50:32 - 1592589032.516 - 1.11790-1.11788 - 106.982-106.978 - 0.95303-0.95296 - 1.23507-1.23500 - 1.06700-1.06691 - 1738.25-1738.01 903. 2020.06.19 16:50:34 - 1592585434.360 - 17:50:33 - 1592589033.360 - 1.11791-1.11789 - 106.986-106.981 - 0.95305-0.95295 - 1.23506-1.23501 - 1.06704-1.06691 - 1738.27-1738.00 904. 2020.06.19 16:50:34 - 1592585434.610 - 17:50:33 - 1592589033.610 - 1.11791-1.11789 - 106.986-106.981 - 0.95305-0.95295 - 1.23506-1.23501 - 1.06707-1.06691 - 1738.25-1737.99 905. 2020.06.19 16:50:35 - 1592585435.125 - 17:50:34 - 1592589034.125 - 1.11791-1.11789 - 106.986-106.981 - 0.95305-0.95295 - 1.23507-1.23501 - 1.06711-1.06693 - 1738.13-1737.97 906. 2020.06.19 16:50:35 - 1592585435.391 - 17:50:34 - 1592589034.391 - 1.11790-1.11788 - 106.986-106.981 - 0.95306-0.95295 - 1.23514-1.23509 - 1.06711-1.06693 - 1738.13-1737.97 907. 2020.06.19 16:50:35 - 1592585435.547 - 17:50:34 - 1592589034.547 - 1.11791-1.11788 - 106.986-106.981 - 0.95306-0.95295 - 1.23513-1.23509 - 1.06711-1.06693 - 1738.13-1737.97 908. 2020.06.19 16:50:35 - 1592585435.688 - 17:50:34 - 1592589034.688 - 1.11790-1.11788 - 106.986-106.981 - 0.95306-0.95295 - 1.23513-1.23507 - 1.06711-1.06693 - 1738.14-1737.97 909. 2020.06.19 16:50:36 - 1592585436.328 - 17:50:35 - 1592589035.328 - 1.11787-1.11786 - 106.986-106.982 - 0.95306-0.95295 - 1.23511-1.23505 - 1.06710-1.06693 - 1738.14-1737.94 910. 2020.06.19 16:50:36 - 1592585436.672 - 17:50:35 - 1592589035.672 - 1.11787-1.11785 - 106.986-106.982 - 0.95306-0.95295 - 1.23511-1.23505 - 1.06710-1.06693 - 1738.20-1737.97 911. 2020.06.19 16:50:37 - 1592585437.172 - 17:50:36 - 1592589036.172 - 1.11790-1.11787 - 106.986-106.982 - 0.95306-0.95296 - 1.23511-1.23505 - 1.06711-1.06693 - 1738.20-1737.97 912. 2020.06.19 16:50:37 - 1592585437.313 - 17:50:36 - 1592589036.313 - 1.11789-1.11786 - 106.986-106.982 - 0.95306-0.95296 - 1.23511-1.23505 - 1.06712-1.06695 - 1738.20-1737.97 913. 2020.06.19 16:50:37 - 1592585437.469 - 17:50:36 - 1592589036.469 - 1.11789-1.11786 - 106.987-106.982 - 0.95306-0.95296 - 1.23511-1.23505 - 1.06711-1.06694 - 1738.20-1737.97 914. 2020.06.19 16:50:37 - 1592585437.672 - 17:50:36 - 1592589036.672 - 1.11789-1.11786 - 106.987-106.982 - 0.95306-0.95296 - 1.23510-1.23505 - 1.06713-1.06697 - 1738.14-1737.97 915. 2020.06.19 16:50:37 - 1592585437.828 - 17:50:36 - 1592589036.828 - 1.11789-1.11786 - 106.987-106.982 - 0.95306-0.95296 - 1.23511-1.23505 - 1.06717-1.06700 - 1738.14-1737.97 916. 2020.06.19 16:50:38 - 1592585438.47 - 17:50:37 - 1592589037.47 - 1.11786-1.11783 - 106.987-106.982 - 0.95309-0.95298 - 1.23507-1.23500 - 1.06713-1.06695 - 1738.19-1737.97 917. 2020.06.19 16:50:38 - 1592585438.438 - 17:50:37 - 1592589037.438 - 1.11784-1.11783 - 106.987-106.982 - 0.95310-0.95302 - 1.23505-1.23500 - 1.06712-1.06697 - 1738.19-1737.97 918. 2020.06.19 16:50:38 - 1592585438.594 - 17:50:37 - 1592589037.594 - 1.11784-1.11782 - 106.989-106.985 - 0.95310-0.95302 - 1.23500-1.23497 - 1.06711-1.06695 - 1738.19-1737.97 919. 2020.06.19 16:50:38 - 1592585438.844 - 17:50:37 - 1592589037.844 - 1.11783-1.11782 - 106.988-106.984 - 0.95310-0.95302 - 1.23506-1.23499 - 1.06711-1.06695 - 1738.19-1737.97 920. 2020.06.19 16:50:39 - 1592585439.172 - 17:50:38 - 1592589038.172 - 1.11783-1.11782 - 106.988-106.984 - 0.95310-0.95301 - 1.23506-1.23500 - 1.06711-1.06695 - 1738.19-1737.98 921. 2020.06.19 16:50:39 - 1592585439.407 - 17:50:38 - 1592589038.407 - 1.11783-1.11781 - 106.988-106.984 - 0.95310-0.95301 - 1.23506-1.23500 - 1.06711-1.06695 - 1738.19-1737.98 922. 2020.06.19 16:50:39 - 1592585439.547 - 17:50:38 - 1592589038.547 - 1.11783-1.11781 - 106.988-106.984 - 0.95310-0.95301 - 1.23506-1.23500 - 1.06712-1.06695 - 1738.19-1737.98 923. 2020.06.19 16:50:39 - 1592585439.703 - 17:50:38 - 1592589038.703 - 1.11783-1.11782 - 106.988-106.984 - 0.95310-0.95301 - 1.23506-1.23500 - 1.06714-1.06697 - 1738.19-1737.98 924. 2020.06.19 16:50:40 - 1592585440.719 - 17:50:39 - 1592589039.719 - 1.11784-1.11783 - 106.989-106.984 - 0.95308-0.95299 - 1.23510-1.23504 - 1.06719-1.06703 - 1738.18-1737.97 925. 2020.06.19 16:50:40 - 1592585440.891 - 17:50:39 - 1592589039.891 - 1.11786-1.11784 - 106.989-106.984 - 0.95308-0.95298 - 1.23510-1.23505 - 1.06719-1.06705 - 1738.18-1738.00 926. 2020.06.19 16:50:41 - 1592585441.250 - 17:50:40 - 1592589040.250 - 1.11787-1.11785 - 106.989-106.984 - 0.95308-0.95298 - 1.23511-1.23504 - 1.06723-1.06705 - 1738.20-1737.99 927. 2020.06.19 16:50:41 - 1592585441.516 - 17:50:40 - 1592589040.516 - 1.11788-1.11785 - 106.989-106.984 - 0.95308-0.95298 - 1.23511-1.23504 - 1.06723-1.06705 - 1738.28-1737.99 928. 2020.06.19 16:50:42 - 1592585442.125 - 17:50:41 - 1592589041.125 - 1.11784-1.11782 - 106.991-106.986 - 0.95310-0.95303 - 1.23511-1.23504 - 1.06722-1.06706 - 1738.26-1738.01 929. 2020.06.19 16:50:42 - 1592585442.282 - 17:50:41 - 1592589041.282 - 1.11784-1.11781 - 106.991-106.986 - 0.95310-0.95303 - 1.23511-1.23504 - 1.06723-1.06704 - 1738.26-1738.00 930. 2020.06.19 16:50:42 - 1592585442.469 - 17:50:41 - 1592589041.469 - 1.11784-1.11781 - 106.991-106.986 - 0.95310-0.95303 - 1.23511-1.23504 - 1.06723-1.06704 - 1738.26-1738.00 931. 2020.06.19 16:50:42 - 1592585442.625 - 17:50:41 - 1592589041.625 - 1.11784-1.11781 - 106.991-106.986 - 0.95310-0.95302 - 1.23511-1.23504 - 1.06723-1.06704 - 1738.26-1738.10 932. 2020.06.19 16:50:42 - 1592585442.828 - 17:50:41 - 1592589041.828 - 1.11785-1.11781 - 106.991-106.986 - 0.95308-0.95300 - 1.23511-1.23504 - 1.06723-1.06704 - 1738.29-1738.10 933. 2020.06.19 16:50:43 - 1592585443.172 - 17:50:42 - 1592589042.172 - 1.11785-1.11781 - 106.991-106.986 - 0.95306-0.95298 - 1.23511-1.23503 - 1.06722-1.06704 - 1738.27-1738.10 934. 2020.06.19 16:50:43 - 1592585443.344 - 17:50:42 - 1592589042.344 - 1.11785-1.11781 - 106.991-106.986 - 0.95306-0.95297 - 1.23511-1.23503 - 1.06723-1.06705 - 1738.41-1738.14 935. 2020.06.19 16:50:43 - 1592585443.532 - 17:50:42 - 1592589042.532 - 1.11785-1.11781 - 106.992-106.986 - 0.95306-0.95297 - 1.23511-1.23504 - 1.06723-1.06705 - 1738.37-1738.12 936. 2020.06.19 16:50:43 - 1592585443.782 - 17:50:42 - 1592589042.782 - 1.11784-1.11781 - 106.992-106.986 - 0.95306-0.95297 - 1.23511-1.23503 - 1.06723-1.06705 - 1738.38-1738.13 937. 2020.06.19 16:50:44 - 1592585444.78 - 17:50:42 - 1592589042.78 - 1.11784-1.11781 - 106.991-106.986 - 0.95306-0.95297 - 1.23511-1.23503 - 1.06721-1.06705 - 1738.40-1738.14 938. 2020.06.19 16:50:44 - 1592585444.203 - 17:50:43 - 1592589043.203 - 1.11783-1.11781 - 106.992-106.986 - 0.95306-0.95297 - 1.23511-1.23503 - 1.06716-1.06700 - 1738.40-1738.17 939. 2020.06.19 16:50:44 - 1592585444.391 - 17:50:43 - 1592589043.391 - 1.11784-1.11781 - 106.992-106.986 - 0.95306-0.95298 - 1.23511-1.23503 - 1.06716-1.06699 - 1738.40-1738.18 940. 2020.06.19 16:50:44 - 1592585444.625 - 17:50:43 - 1592589043.625 - 1.11784-1.11781 - 106.992-106.986 - 0.95306-0.95298 - 1.23511-1.23503 - 1.06716-1.06699 - 1738.40-1738.18 941. 2020.06.19 16:50:44 - 1592585444.797 - 17:50:43 - 1592589043.797 - 1.11784-1.11782 - 106.992-106.986 - 0.95307-0.95298 - 1.23505-1.23503 - 1.06716-1.06700 - 1738.51-1738.19 942. 2020.06.19 16:50:45 - 1592585445.328 - 17:50:44 - 1592589044.328 - 1.11785-1.11783 - 106.992-106.986 - 0.95308-0.95298 - 1.23509-1.23502 - 1.06716-1.06699 - 1738.51-1738.18 943. 2020.06.19 16:50:45 - 1592585445.547 - 17:50:44 - 1592589044.547 - 1.11785-1.11783 - 106.991-106.986 - 0.95306-0.95298 - 1.23510-1.23506 - 1.06716-1.06700 - 1738.51-1738.18 944. 2020.06.19 16:50:45 - 1592585445.766 - 17:50:44 - 1592589044.766 - 1.11784-1.11782 - 106.991-106.986 - 0.95306-0.95298 - 1.23509-1.23503 - 1.06716-1.06700 - 1738.51-1738.19 945. 2020.06.19 16:50:46 - 1592585446.360 - 17:50:45 - 1592589045.360 - 1.11785-1.11783 - 106.991-106.986 - 0.95306-0.95298 - 1.23507-1.23502 - 1.06718-1.06700 - 1738.51-1738.18 946. 2020.06.19 16:50:47 - 1592585447.407 - 17:50:46 - 1592589046.407 - 1.11788-1.11786 - 106.991-106.986 - 0.95304-0.95295 - 1.23513-1.23507 - 1.06715-1.06701 - 1738.51-1738.17 947. 2020.06.19 16:50:47 - 1592585447.610 - 17:50:46 - 1592589046.610 - 1.11789-1.11787 - 106.991-106.986 - 0.95304-0.95295 - 1.23513-1.23507 - 1.06721-1.06704 - 1738.51-1738.17 948. 2020.06.19 16:50:47 - 1592585447.750 - 17:50:46 - 1592589046.750 - 1.11788-1.11787 - 106.991-106.986 - 0.95304-0.95296 - 1.23509-1.23506 - 1.06721-1.06702 - 1738.51-1738.17 949. 2020.06.19 16:50:48 - 1592585448.0 - 17:50:47 - 1592589047.0 - 1.11789-1.11787 - 106.991-106.987 - 0.95304-0.95296 - 1.23509-1.23503 - 1.06720-1.06702 - 1738.51-1738.18 950. 2020.06.19 16:50:48 - 1592585448.328 - 17:50:47 - 1592589047.328 - 1.11789-1.11787 - 106.991-106.987 - 0.95304-0.95296 - 1.23509-1.23502 - 1.06719-1.06701 - 1738.51-1738.18 951. 2020.06.19 16:50:48 - 1592585448.625 - 17:50:47 - 1592589047.625 - 1.11785-1.11784 - 106.991-106.987 - 0.95304-0.95298 - 1.23505-1.23499 - 1.06715-1.06700 - 1738.51-1738.20 952. 2020.06.19 16:50:48 - 1592585448.860 - 17:50:47 - 1592589047.860 - 1.11784-1.11783 - 106.991-106.987 - 0.95305-0.95298 - 1.23505-1.23498 - 1.06715-1.06699 - 1738.53-1738.26 953. 2020.06.19 16:50:49 - 1592585449.110 - 17:50:48 - 1592589048.110 - 1.11785-1.11783 - 106.991-106.987 - 0.95305-0.95299 - 1.23498-1.23491 - 1.06717-1.06699 - 1738.53-1738.26 954. 2020.06.19 16:50:49 - 1592585449.313 - 17:50:48 - 1592589048.313 - 1.11787-1.11786 - 106.991-106.987 - 0.95304-0.95298 - 1.23502-1.23497 - 1.06717-1.06705 - 1738.51-1738.26 955. 2020.06.19 16:50:49 - 1592585449.469 - 17:50:48 - 1592589048.469 - 1.11789-1.11787 - 106.991-106.987 - 0.95304-0.95298 - 1.23506-1.23500 - 1.06723-1.06707 - 1738.53-1738.26 956. 2020.06.19 16:50:49 - 1592585449.719 - 17:50:48 - 1592589048.719 - 1.11783-1.11782 - 106.991-106.987 - 0.95306-0.95300 - 1.23505-1.23498 - 1.06724-1.06712 - 1738.53-1738.30 957. 2020.06.19 16:50:50 - 1592585450.188 - 17:50:49 - 1592589049.188 - 1.11785-1.11783 - 106.992-106.987 - 0.95304-0.95297 - 1.23506-1.23500 - 1.06731-1.06713 - 1738.49-1738.28 958. 2020.06.19 16:50:50 - 1592585450.344 - 17:50:49 - 1592589049.344 - 1.11785-1.11783 - 106.992-106.987 - 0.95304-0.95297 - 1.23506-1.23500 - 1.06731-1.06714 - 1738.51-1738.28 959. 2020.06.19 16:50:50 - 1592585450.532 - 17:50:49 - 1592589049.532 - 1.11786-1.11784 - 106.991-106.987 - 0.95304-0.95297 - 1.23506-1.23499 - 1.06731-1.06714 - 1738.51-1738.28 960. 2020.06.19 16:50:50 - 1592585450.672 - 17:50:49 - 1592589049.672 - 1.11785-1.11782 - 106.991-106.987 - 0.95304-0.95297 - 1.23500-1.23497 - 1.06727-1.06713 - 1738.51-1738.28 961. 2020.06.19 16:50:50 - 1592585450.813 - 17:50:49 - 1592589049.813 - 1.11784-1.11782 - 106.992-106.987 - 0.95304-0.95297 - 1.23504-1.23498 - 1.06727-1.06713 - 1738.51-1738.28 962. 2020.06.19 16:50:51 - 1592585451.0 - 17:50:50 - 1592589050.0 - 1.11783-1.11782 - 106.992-106.987 - 0.95306-0.95297 - 1.23504-1.23498 - 1.06727-1.06714 - 1738.51-1738.28 963. 2020.06.19 16:50:51 - 1592585451.500 - 17:50:50 - 1592589050.500 - 1.11782-1.11780 - 106.992-106.987 - 0.95306-0.95297 - 1.23502-1.23496 - 1.06727-1.06713 - 1738.53-1738.28 964. 2020.06.19 16:50:51 - 1592585451.719 - 17:50:50 - 1592589050.719 - 1.11783-1.11780 - 106.992-106.987 - 0.95306-0.95297 - 1.23502-1.23496 - 1.06727-1.06713 - 1738.53-1738.28 965. 2020.06.19 16:50:51 - 1592585451.860 - 17:50:50 - 1592589050.860 - 1.11783-1.11780 - 106.992-106.988 - 0.95305-0.95297 - 1.23502-1.23496 - 1.06727-1.06713 - 1738.53-1738.28 966. 2020.06.19 16:50:52 - 1592585452.141 - 17:50:51 - 1592589051.141 - 1.11782-1.11781 - 106.992-106.988 - 0.95305-0.95296 - 1.23502-1.23495 - 1.06729-1.06713 - 1738.53-1738.29 967. 2020.06.19 16:50:52 - 1592585452.328 - 17:50:51 - 1592589051.328 - 1.11781-1.11780 - 106.993-106.988 - 0.95303-0.95296 - 1.23501-1.23495 - 1.06729-1.06713 - 1738.52-1738.29 968. 2020.06.19 16:50:52 - 1592585452.485 - 17:50:51 - 1592589051.485 - 1.11782-1.11780 - 106.993-106.988 - 0.95303-0.95296 - 1.23498-1.23492 - 1.06729-1.06713 - 1738.52-1738.29 969. 2020.06.19 16:50:52 - 1592585452.657 - 17:50:51 - 1592589051.657 - 1.11782-1.11780 - 106.993-106.988 - 0.95303-0.95296 - 1.23498-1.23492 - 1.06727-1.06713 - 1738.53-1738.29 970. 2020.06.19 16:50:52 - 1592585452.813 - 17:50:51 - 1592589051.813 - 1.11782-1.11780 - 106.992-106.988 - 0.95303-0.95296 - 1.23498-1.23492 - 1.06727-1.06713 - 1738.53-1738.29 971. 2020.06.19 16:50:53 - 1592585453.110 - 17:50:52 - 1592589052.110 - 1.11782-1.11780 - 106.992-106.988 - 0.95303-0.95296 - 1.23497-1.23492 - 1.06726-1.06712 - 1738.53-1738.29 972. 2020.06.19 16:50:53 - 1592585453.282 - 17:50:52 - 1592589052.282 - 1.11782-1.11780 - 106.992-106.988 - 0.95303-0.95296 - 1.23497-1.23492 - 1.06726-1.06712 - 1738.53-1738.29 973. 2020.06.19 16:50:53 - 1592585453.422 - 17:50:52 - 1592589052.422 - 1.11782-1.11780 - 106.992-106.988 - 0.95303-0.95296 - 1.23497-1.23492 - 1.06726-1.06712 - 1738.53-1738.29 974. 2020.06.19 16:50:53 - 1592585453.547 - 17:50:52 - 1592589052.547 - 1.11781-1.11780 - 106.992-106.988 - 0.95303-0.95296 - 1.23497-1.23490 - 1.06724-1.06708 - 1738.52-1738.29 975. 2020.06.19 16:50:53 - 1592585453.703 - 17:50:52 - 1592589052.703 - 1.11781-1.11780 - 106.992-106.988 - 0.95303-0.95296 - 1.23497-1.23490 - 1.06724-1.06708 - 1738.53-1738.29 976. 2020.06.19 16:50:54 - 1592585454.16 - 17:50:53 - 1592589053.16 - 1.11781-1.11780 - 106.992-106.988 - 0.95303-0.95296 - 1.23497-1.23491 - 1.06724-1.06708 - 1738.53-1738.29 977. 2020.06.19 16:50:54 - 1592585454.719 - 17:50:53 - 1592589053.719 - 1.11784-1.11782 - 106.991-106.987 - 0.95303-0.95295 - 1.23504-1.23497 - 1.06719-1.06707 - 1738.59-1738.33 978. 2020.06.19 16:50:55 - 1592585455.735 - 17:50:54 - 1592589054.735 - 1.11796-1.11793 - 106.990-106.987 - 0.95298-0.95288 - 1.23512-1.23509 - 1.06720-1.06707 - 1738.56-1738.30 979. 2020.06.19 16:50:56 - 1592585456.438 - 17:50:55 - 1592589055.438 - 1.11799-1.11797 - 106.992-106.987 - 0.95294-0.95286 - 1.23515-1.23511 - 1.06724-1.06707 - 1738.56-1738.30 980. 2020.06.19 16:50:56 - 1592585456.625 - 17:50:55 - 1592589055.625 - 1.11799-1.11797 - 106.992-106.987 - 0.95294-0.95286 - 1.23515-1.23511 - 1.06724-1.06707 - 1738.56-1738.30 981. 2020.06.19 16:50:56 - 1592585456.860 - 17:50:55 - 1592589055.860 - 1.11801-1.11800 - 106.991-106.987 - 0.95294-0.95286 - 1.23514-1.23511 - 1.06724-1.06707 - 1738.56-1738.30 982. 2020.06.19 16:50:57 - 1592585457.94 - 17:50:56 - 1592589056.94 - 1.11798-1.11797 - 106.992-106.988 - 0.95294-0.95286 - 1.23508-1.23504 - 1.06720-1.06707 - 1738.56-1738.30 983. 2020.06.19 16:50:57 - 1592585457.750 - 17:50:56 - 1592589056.750 - 1.11798-1.11797 - 106.992-106.988 - 0.95294-0.95286 - 1.23508-1.23502 - 1.06720-1.06704 - 1738.57-1738.36 984. 2020.06.19 16:50:57 - 1592585457.953 - 17:50:56 - 1592589056.953 - 1.11800-1.11798 - 106.992-106.988 - 0.95294-0.95286 - 1.23508-1.23502 - 1.06720-1.06705 - 1738.58-1738.36 985. 2020.06.19 16:50:58 - 1592585458.391 - 17:50:57 - 1592589057.391 - 1.11802-1.11800 - 106.992-106.988 - 0.95294-0.95286 - 1.23507-1.23501 - 1.06724-1.06705 - 1738.62-1738.37 986. 2020.06.19 16:50:58 - 1592585458.797 - 17:50:57 - 1592589057.797 - 1.11803-1.11801 - 106.992-106.988 - 0.95291-0.95286 - 1.23508-1.23502 - 1.06722-1.06705 - 1738.63-1738.40 987. 2020.06.19 16:50:59 - 1592585459.657 - 17:50:58 - 1592589058.657 - 1.11811-1.11809 - 106.992-106.988 - 0.95286-0.95279 - 1.23509-1.23504 - 1.06719-1.06709 - 1738.62-1738.37 988. 2020.06.19 16:51:00 - 1592585460.391 - 17:50:59 - 1592589059.391 - 1.11815-1.11812 - 106.992-106.988 - 0.95286-0.95279 - 1.23505-1.23498 - 1.06723-1.06706 - 1738.76-1738.45 989. 2020.06.19 16:51:01 - 1592585461.578 - 17:51:00 - 1592589060.578 - 1.11826-1.11823 - 106.991-106.987 - 0.95284-0.95275 - 1.23505-1.23499 - 1.06721-1.06706 - 1738.97-1738.67 990. 2020.06.19 16:51:01 - 1592585461.782 - 17:51:00 - 1592589060.782 - 1.11826-1.11823 - 106.991-106.987 - 0.95284-0.95275 - 1.23505-1.23499 - 1.06721-1.06706 - 1738.97-1738.67 991. 2020.06.19 16:51:01 - 1592585461.953 - 17:51:01 - 1592589061.953 - 1.11826-1.11823 - 106.991-106.987 - 0.95284-0.95275 - 1.23505-1.23499 - 1.06723-1.06704 - 1738.97-1738.67 992. 2020.06.19 16:51:02 - 1592585462.688 - 17:51:01 - 1592589061.688 - 1.11825-1.11822 - 106.996-106.992 - 0.95283-0.95276 - 1.23505-1.23499 - 1.06719-1.06702 - 1738.97-1738.67 993. 2020.06.19 16:51:02 - 1592585462.922 - 17:51:01 - 1592589061.922 - 1.11826-1.11824 - 106.996-106.992 - 0.95283-0.95277 - 1.23506-1.23499 - 1.06720-1.06702 - 1738.97-1738.68 994. 2020.06.19 16:51:03 - 1592585463.438 - 17:51:02 - 1592589062.438 - 1.11825-1.11823 - 106.996-106.992 - 0.95283-0.95279 - 1.23506-1.23501 - 1.06714-1.06701 - 1739.05-1738.80 995. 2020.06.19 16:51:03 - 1592585463.610 - 17:51:02 - 1592589062.610 - 1.11825-1.11824 - 106.996-106.992 - 0.95287-0.95279 - 1.23507-1.23501 - 1.06720-1.06704 - 1739.05-1738.78 996. 2020.06.19 16:51:04 - 1592585464.422 - 17:51:03 - 1592589063.422 - 1.11829-1.11827 - 106.996-106.992 - 0.95286-0.95276 - 1.23520-1.23514 - 1.06717-1.06704 - 1738.99-1738.76 997. 2020.06.19 16:51:04 - 1592585464.438 - 17:51:03 - 1592589063.438 - 1.11829-1.11827 - 106.996-106.992 - 0.95286-0.95276 - 1.23520-1.23514 - 1.06717-1.06704 - 1738.99-1738.76 * 998. 2020.06.19 16:51:04 - 1592585464.438 - 17:51:03 - 1592589063.438 - 1.11829-1.11827 - 106.996-106.992 - 0.95286-0.95276 - 1.23520-1.23514 - 1.06717-1.06704 - 1738.99-1738.76 * 999. 2020.06.19 16:51:04 - 1592585464.453 - 17:51:03 - 1592589063.453 - 1.11829-1.11827 - 106.996-106.992 - 0.95286-0.95276 - 1.23520-1.23514 - 1.06717-1.06704 - 1738.99-1738.76 * 1000. 2020.06.19 16:51:04 - 1592585464.453 - 17:51:03 - 1592589063.453 - 1.11829-1.11827 - 106.996-106.992 - 0.95286-0.95276 - 1.23520-1.23514 - 1.06717-1.06704 - 1738.99-1738.76 * -> 2020.06.19 16:51:04 - 1592585464.516 - 17:51:03 - 1592589063.516 - EURUSDp - USDJPYp - USDCHFp - GBPUSDp - AUDNZDp - XAUUSDp * 951. 2020.06.19 16:50:48 - 1592585448.860 - 17:50:47 - 1592589047.860 - 1.11784-1.11783 - 106.991-106.987 - 0.95305-0.95298 - 1.23505-1.23498 - 1.06715-1.06699 - 1738.53-1738.26 952. 2020.06.19 16:50:49 - 1592585449.110 - 17:50:48 - 1592589048.110 - 1.11785-1.11783 - 106.991-106.987 - 0.95305-0.95299 - 1.23498-1.23491 - 1.06717-1.06699 - 1738.53-1738.26 953. 2020.06.19 16:50:49 - 1592585449.313 - 17:50:48 - 1592589048.313 - 1.11787-1.11786 - 106.991-106.987 - 0.95304-0.95298 - 1.23502-1.23497 - 1.06717-1.06705 - 1738.51-1738.26 954. 2020.06.19 16:50:49 - 1592585449.469 - 17:50:48 - 1592589048.469 - 1.11789-1.11787 - 106.991-106.987 - 0.95304-0.95298 - 1.23506-1.23500 - 1.06723-1.06707 - 1738.53-1738.26 955. 2020.06.19 16:50:49 - 1592585449.719 - 17:50:48 - 1592589048.719 - 1.11783-1.11782 - 106.991-106.987 - 0.95306-0.95300 - 1.23505-1.23498 - 1.06724-1.06712 - 1738.53-1738.30 956. 2020.06.19 16:50:50 - 1592585450.188 - 17:50:49 - 1592589049.188 - 1.11785-1.11783 - 106.992-106.987 - 0.95304-0.95297 - 1.23506-1.23500 - 1.06731-1.06713 - 1738.49-1738.28 957. 2020.06.19 16:50:50 - 1592585450.344 - 17:50:49 - 1592589049.344 - 1.11785-1.11783 - 106.992-106.987 - 0.95304-0.95297 - 1.23506-1.23500 - 1.06731-1.06714 - 1738.51-1738.28 958. 2020.06.19 16:50:50 - 1592585450.532 - 17:50:49 - 1592589049.532 - 1.11786-1.11784 - 106.991-106.987 - 0.95304-0.95297 - 1.23506-1.23499 - 1.06731-1.06714 - 1738.51-1738.28 959. 2020.06.19 16:50:50 - 1592585450.672 - 17:50:49 - 1592589049.672 - 1.11785-1.11782 - 106.991-106.987 - 0.95304-0.95297 - 1.23500-1.23497 - 1.06727-1.06713 - 1738.51-1738.28 960. 2020.06.19 16:50:50 - 1592585450.813 - 17:50:49 - 1592589049.813 - 1.11784-1.11782 - 106.992-106.987 - 0.95304-0.95297 - 1.23504-1.23498 - 1.06727-1.06713 - 1738.51-1738.28 961. 2020.06.19 16:50:51 - 1592585451.0 - 17:50:50 - 1592589050.0 - 1.11783-1.11782 - 106.992-106.987 - 0.95306-0.95297 - 1.23504-1.23498 - 1.06727-1.06714 - 1738.51-1738.28 962. 2020.06.19 16:50:51 - 1592585451.500 - 17:50:50 - 1592589050.500 - 1.11782-1.11780 - 106.992-106.987 - 0.95306-0.95297 - 1.23502-1.23496 - 1.06727-1.06713 - 1738.53-1738.28 963. 2020.06.19 16:50:51 - 1592585451.719 - 17:50:50 - 1592589050.719 - 1.11783-1.11780 - 106.992-106.987 - 0.95306-0.95297 - 1.23502-1.23496 - 1.06727-1.06713 - 1738.53-1738.28 964. 2020.06.19 16:50:51 - 1592585451.860 - 17:50:50 - 1592589050.860 - 1.11783-1.11780 - 106.992-106.988 - 0.95305-0.95297 - 1.23502-1.23496 - 1.06727-1.06713 - 1738.53-1738.28 965. 2020.06.19 16:50:52 - 1592585452.141 - 17:50:51 - 1592589051.141 - 1.11782-1.11781 - 106.992-106.988 - 0.95305-0.95296 - 1.23502-1.23495 - 1.06729-1.06713 - 1738.53-1738.29 966. 2020.06.19 16:50:52 - 1592585452.328 - 17:50:51 - 1592589051.328 - 1.11781-1.11780 - 106.993-106.988 - 0.95303-0.95296 - 1.23501-1.23495 - 1.06729-1.06713 - 1738.52-1738.29 967. 2020.06.19 16:50:52 - 1592585452.485 - 17:50:51 - 1592589051.485 - 1.11782-1.11780 - 106.993-106.988 - 0.95303-0.95296 - 1.23498-1.23492 - 1.06729-1.06713 - 1738.52-1738.29 968. 2020.06.19 16:50:52 - 1592585452.657 - 17:50:51 - 1592589051.657 - 1.11782-1.11780 - 106.993-106.988 - 0.95303-0.95296 - 1.23498-1.23492 - 1.06727-1.06713 - 1738.53-1738.29 969. 2020.06.19 16:50:52 - 1592585452.813 - 17:50:51 - 1592589051.813 - 1.11782-1.11780 - 106.992-106.988 - 0.95303-0.95296 - 1.23498-1.23492 - 1.06727-1.06713 - 1738.53-1738.29 970. 2020.06.19 16:50:53 - 1592585453.110 - 17:50:52 - 1592589052.110 - 1.11782-1.11780 - 106.992-106.988 - 0.95303-0.95296 - 1.23497-1.23492 - 1.06726-1.06712 - 1738.53-1738.29 971. 2020.06.19 16:50:53 - 1592585453.282 - 17:50:52 - 1592589052.282 - 1.11782-1.11780 - 106.992-106.988 - 0.95303-0.95296 - 1.23497-1.23492 - 1.06726-1.06712 - 1738.53-1738.29 972. 2020.06.19 16:50:53 - 1592585453.422 - 17:50:52 - 1592589052.422 - 1.11782-1.11780 - 106.992-106.988 - 0.95303-0.95296 - 1.23497-1.23492 - 1.06726-1.06712 - 1738.53-1738.29 973. 2020.06.19 16:50:53 - 1592585453.547 - 17:50:52 - 1592589052.547 - 1.11781-1.11780 - 106.992-106.988 - 0.95303-0.95296 - 1.23497-1.23490 - 1.06724-1.06708 - 1738.52-1738.29 974. 2020.06.19 16:50:53 - 1592585453.703 - 17:50:52 - 1592589052.703 - 1.11781-1.11780 - 106.992-106.988 - 0.95303-0.95296 - 1.23497-1.23490 - 1.06724-1.06708 - 1738.53-1738.29 975. 2020.06.19 16:50:54 - 1592585454.16 - 17:50:53 - 1592589053.16 - 1.11781-1.11780 - 106.992-106.988 - 0.95303-0.95296 - 1.23497-1.23491 - 1.06724-1.06708 - 1738.53-1738.29 976. 2020.06.19 16:50:54 - 1592585454.719 - 17:50:53 - 1592589053.719 - 1.11784-1.11782 - 106.991-106.987 - 0.95303-0.95295 - 1.23504-1.23497 - 1.06719-1.06707 - 1738.59-1738.33 977. 2020.06.19 16:50:55 - 1592585455.735 - 17:50:54 - 1592589054.735 - 1.11796-1.11793 - 106.990-106.987 - 0.95298-0.95288 - 1.23512-1.23509 - 1.06720-1.06707 - 1738.56-1738.30 978. 2020.06.19 16:50:56 - 1592585456.438 - 17:50:55 - 1592589055.438 - 1.11799-1.11797 - 106.992-106.987 - 0.95294-0.95286 - 1.23515-1.23511 - 1.06724-1.06707 - 1738.56-1738.30 979. 2020.06.19 16:50:56 - 1592585456.625 - 17:50:55 - 1592589055.625 - 1.11799-1.11797 - 106.992-106.987 - 0.95294-0.95286 - 1.23515-1.23511 - 1.06724-1.06707 - 1738.56-1738.30 980. 2020.06.19 16:50:56 - 1592585456.860 - 17:50:55 - 1592589055.860 - 1.11801-1.11800 - 106.991-106.987 - 0.95294-0.95286 - 1.23514-1.23511 - 1.06724-1.06707 - 1738.56-1738.30 981. 2020.06.19 16:50:57 - 1592585457.94 - 17:50:56 - 1592589056.94 - 1.11798-1.11797 - 106.992-106.988 - 0.95294-0.95286 - 1.23508-1.23504 - 1.06720-1.06707 - 1738.56-1738.30 982. 2020.06.19 16:50:57 - 1592585457.750 - 17:50:56 - 1592589056.750 - 1.11798-1.11797 - 106.992-106.988 - 0.95294-0.95286 - 1.23508-1.23502 - 1.06720-1.06704 - 1738.57-1738.36 983. 2020.06.19 16:50:57 - 1592585457.953 - 17:50:56 - 1592589056.953 - 1.11800-1.11798 - 106.992-106.988 - 0.95294-0.95286 - 1.23508-1.23502 - 1.06720-1.06705 - 1738.58-1738.36 984. 2020.06.19 16:50:58 - 1592585458.391 - 17:50:57 - 1592589057.391 - 1.11802-1.11800 - 106.992-106.988 - 0.95294-0.95286 - 1.23507-1.23501 - 1.06724-1.06705 - 1738.62-1738.37 985. 2020.06.19 16:50:58 - 1592585458.797 - 17:50:57 - 1592589057.797 - 1.11803-1.11801 - 106.992-106.988 - 0.95291-0.95286 - 1.23508-1.23502 - 1.06722-1.06705 - 1738.63-1738.40 986. 2020.06.19 16:50:59 - 1592585459.657 - 17:50:58 - 1592589058.657 - 1.11811-1.11809 - 106.992-106.988 - 0.95286-0.95279 - 1.23509-1.23504 - 1.06719-1.06709 - 1738.62-1738.37 987. 2020.06.19 16:51:00 - 1592585460.391 - 17:50:59 - 1592589059.391 - 1.11815-1.11812 - 106.992-106.988 - 0.95286-0.95279 - 1.23505-1.23498 - 1.06723-1.06706 - 1738.76-1738.45 988. 2020.06.19 16:51:01 - 1592585461.578 - 17:51:00 - 1592589060.578 - 1.11826-1.11823 - 106.991-106.987 - 0.95284-0.95275 - 1.23505-1.23499 - 1.06721-1.06706 - 1738.97-1738.67 989. 2020.06.19 16:51:01 - 1592585461.782 - 17:51:00 - 1592589060.782 - 1.11826-1.11823 - 106.991-106.987 - 0.95284-0.95275 - 1.23505-1.23499 - 1.06721-1.06706 - 1738.97-1738.67 990. 2020.06.19 16:51:01 - 1592585461.953 - 17:51:01 - 1592589061.953 - 1.11826-1.11823 - 106.991-106.987 - 0.95284-0.95275 - 1.23505-1.23499 - 1.06723-1.06704 - 1738.97-1738.67 991. 2020.06.19 16:51:02 - 1592585462.688 - 17:51:01 - 1592589061.688 - 1.11825-1.11822 - 106.996-106.992 - 0.95283-0.95276 - 1.23505-1.23499 - 1.06719-1.06702 - 1738.97-1738.67 992. 2020.06.19 16:51:02 - 1592585462.922 - 17:51:01 - 1592589061.922 - 1.11826-1.11824 - 106.996-106.992 - 0.95283-0.95277 - 1.23506-1.23499 - 1.06720-1.06702 - 1738.97-1738.68 993. 2020.06.19 16:51:03 - 1592585463.438 - 17:51:02 - 1592589062.438 - 1.11825-1.11823 - 106.996-106.992 - 0.95283-0.95279 - 1.23506-1.23501 - 1.06714-1.06701 - 1739.05-1738.80 994. 2020.06.19 16:51:03 - 1592585463.610 - 17:51:02 - 1592589062.610 - 1.11825-1.11824 - 106.996-106.992 - 0.95287-0.95279 - 1.23507-1.23501 - 1.06720-1.06704 - 1739.05-1738.78 995. 2020.06.19 16:51:04 - 1592585464.422 - 17:51:03 - 1592589063.422 - 1.11829-1.11827 - 106.996-106.992 - 0.95286-0.95276 - 1.23520-1.23514 - 1.06717-1.06704 - 1738.99-1738.76 996. 2020.06.19 16:51:04 - 1592585464.438 - 17:51:03 - 1592589063.438 - 1.11829-1.11827 - 106.996-106.992 - 0.95286-0.95276 - 1.23520-1.23514 - 1.06717-1.06704 - 1738.99-1738.76 * 997. 2020.06.19 16:51:04 - 1592585464.438 - 17:51:03 - 1592589063.438 - 1.11829-1.11827 - 106.996-106.992 - 0.95286-0.95276 - 1.23520-1.23514 - 1.06717-1.06704 - 1738.99-1738.76 * 998. 2020.06.19 16:51:04 - 1592585464.453 - 17:51:03 - 1592589063.453 - 1.11829-1.11827 - 106.996-106.992 - 0.95286-0.95276 - 1.23520-1.23514 - 1.06717-1.06704 - 1738.99-1738.76 * 999. 2020.06.19 16:51:04 - 1592585464.453 - 17:51:03 - 1592589063.453 - 1.11829-1.11827 - 106.996-106.992 - 0.95286-0.95276 - 1.23520-1.23514 - 1.06717-1.06704 - 1738.99-1738.76 * 1000. 2020.06.19 16:51:04 - 1592585464.516 - 17:51:03 - 1592589063.516 - 1.11829-1.11827 - 106.996-106.992 - 0.95286-0.95276 - 1.23520-1.23514 - 1.06717-1.06704 - 1738.99-1738.76 *