-> 2020.06.19 16:32:49 - 1592584369.453 - 17:32:48 - 1592587968.688 - EURUSDp - USDJPYp - USDCHFp - GBPUSDp - AUDNZDp - XAUUSDp * 701. 2020.06.19 16:30:12 - 1592584212.610 - 17:30:11 - 1592587811.610 - 1.12207-1.12204 - 106.878-106.872 - 0.95020-0.95010 - 1.23726-1.23720 - 1.06785-1.06774 - 1737.59-1737.38 702. 2020.06.19 16:30:13 - 1592584213.125 - 17:30:12 - 1592587812.125 - 1.12208-1.12205 - 106.876-106.871 - 0.95020-0.95009 - 1.23726-1.23720 - 1.06785-1.06774 - 1737.58-1737.39 703. 2020.06.19 16:30:13 - 1592584213.297 - 17:30:12 - 1592587812.297 - 1.12206-1.12203 - 106.876-106.871 - 0.95020-0.95010 - 1.23727-1.23720 - 1.06785-1.06774 - 1737.58-1737.38 704. 2020.06.19 16:30:13 - 1592584213.453 - 17:30:12 - 1592587812.453 - 1.12206-1.12204 - 106.876-106.871 - 0.95020-0.95010 - 1.23726-1.23720 - 1.06785-1.06774 - 1737.58-1737.38 705. 2020.06.19 16:30:14 - 1592584214.375 - 17:30:13 - 1592587813.375 - 1.12207-1.12204 - 106.876-106.871 - 0.95020-0.95010 - 1.23727-1.23720 - 1.06785-1.06774 - 1737.56-1737.38 706. 2020.06.19 16:30:14 - 1592584214.765 - 17:30:13 - 1592587813.765 - 1.12207-1.12204 - 106.876-106.871 - 0.95020-0.95010 - 1.23725-1.23721 - 1.06785-1.06773 - 1737.63-1737.41 707. 2020.06.19 16:30:15 - 1592584215.31 - 17:30:14 - 1592587814.31 - 1.12206-1.12204 - 106.877-106.871 - 0.95020-0.95009 - 1.23725-1.23721 - 1.06783-1.06770 - 1737.63-1737.38 708. 2020.06.19 16:30:15 - 1592584215.359 - 17:30:14 - 1592587814.359 - 1.12207-1.12204 - 106.876-106.871 - 0.95020-0.95009 - 1.23725-1.23721 - 1.06782-1.06770 - 1737.56-1737.42 709. 2020.06.19 16:30:15 - 1592584215.531 - 17:30:14 - 1592587814.531 - 1.12207-1.12204 - 106.876-106.871 - 0.95020-0.95009 - 1.23724-1.23720 - 1.06782-1.06770 - 1737.56-1737.42 710. 2020.06.19 16:30:17 - 1592584217.125 - 17:30:16 - 1592587816.156 - 1.12204-1.12203 - 106.877-106.873 - 0.95022-0.95012 - 1.23724-1.23719 - 1.06784-1.06769 - 1737.56-1737.40 711. 2020.06.19 16:30:17 - 1592584217.453 - 17:30:16 - 1592587816.484 - 1.12206-1.12203 - 106.877-106.873 - 0.95022-0.95012 - 1.23725-1.23720 - 1.06784-1.06770 - 1737.56-1737.43 712. 2020.06.19 16:30:17 - 1592584217.641 - 17:30:16 - 1592587816.672 - 1.12206-1.12204 - 106.877-106.873 - 0.95022-0.95012 - 1.23725-1.23720 - 1.06784-1.06770 - 1737.56-1737.42 713. 2020.06.19 16:30:18 - 1592584218.250 - 17:30:17 - 1592587817.281 - 1.12206-1.12203 - 106.877-106.873 - 0.95022-0.95012 - 1.23724-1.23718 - 1.06782-1.06769 - 1737.56-1737.40 714. 2020.06.19 16:30:18 - 1592584218.0 - 17:30:17 - 1592587817.0 - 1.12203-1.12201 - 106.877-106.873 - 0.95022-0.95013 - 1.23716-1.23713 - 1.06780-1.06769 - 1737.47-1737.36 715. 2020.06.19 16:30:20 - 1592584220.859 - 17:30:19 - 1592587819.859 - 1.12204-1.12202 - 106.877-106.873 - 0.95022-0.95012 - 1.23720-1.23713 - 1.06786-1.06773 - 1737.58-1737.41 716. 2020.06.19 16:30:21 - 1592584221.828 - 17:30:20 - 1592587820.828 - 1.12204-1.12202 - 106.877-106.873 - 0.95022-0.95012 - 1.23719-1.23712 - 1.06786-1.06773 - 1737.68-1737.55 717. 2020.06.19 16:30:21 - 1592584221.187 - 17:30:20 - 1592587820.187 - 1.12204-1.12202 - 106.877-106.873 - 0.95022-0.95012 - 1.23719-1.23712 - 1.06786-1.06773 - 1737.68-1737.55 718. 2020.06.19 16:30:21 - 1592584221.344 - 17:30:20 - 1592587820.344 - 1.12204-1.12202 - 106.876-106.873 - 0.95022-0.95012 - 1.23719-1.23712 - 1.06786-1.06773 - 1737.68-1737.55 719. 2020.06.19 16:30:23 - 1592584223.406 - 17:30:22 - 1592587822.406 - 1.12197-1.12195 - 106.876-106.872 - 0.95028-0.95018 - 1.23711-1.23703 - 1.06784-1.06773 - 1737.68-1737.54 720. 2020.06.19 16:30:23 - 1592584223.578 - 17:30:22 - 1592587822.578 - 1.12197-1.12195 - 106.876-106.872 - 0.95028-0.95018 - 1.23710-1.23703 - 1.06784-1.06773 - 1737.68-1737.54 721. 2020.06.19 16:30:23 - 1592584223.718 - 17:30:22 - 1592587822.718 - 1.12197-1.12195 - 106.876-106.873 - 0.95028-0.95018 - 1.23710-1.23703 - 1.06784-1.06773 - 1737.68-1737.54 722. 2020.06.19 16:30:24 - 1592584224.469 - 17:30:23 - 1592587823.469 - 1.12193-1.12190 - 106.877-106.873 - 0.95040-0.95033 - 1.23707-1.23701 - 1.06788-1.06775 - 1737.67-1737.54 723. 2020.06.19 16:30:24 - 1592584224.688 - 17:30:23 - 1592587823.688 - 1.12193-1.12190 - 106.877-106.873 - 0.95041-0.95033 - 1.23707-1.23701 - 1.06788-1.06776 - 1737.67-1737.54 724. 2020.06.19 16:30:25 - 1592584225.63 - 17:30:24 - 1592587824.63 - 1.12191-1.12190 - 106.877-106.872 - 0.95041-0.95033 - 1.23707-1.23701 - 1.06788-1.06775 - 1737.68-1737.54 725. 2020.06.19 16:30:25 - 1592584225.656 - 17:30:24 - 1592587824.656 - 1.12190-1.12189 - 106.877-106.873 - 0.95042-0.95035 - 1.23709-1.23701 - 1.06788-1.06775 - 1737.77-1737.66 726. 2020.06.19 16:30:26 - 1592584226.906 - 17:30:25 - 1592587825.906 - 1.12186-1.12185 - 106.877-106.872 - 0.95045-0.95037 - 1.23701-1.23695 - 1.06788-1.06774 - 1737.80-1737.61 727. 2020.06.19 16:30:27 - 1592584227.563 - 17:30:26 - 1592587826.563 - 1.12187-1.12185 - 106.877-106.873 - 0.95045-0.95037 - 1.23701-1.23696 - 1.06788-1.06775 - 1737.96-1737.85 728. 2020.06.19 16:30:30 - 1592584230.594 - 17:30:29 - 1592587829.594 - 1.12166-1.12164 - 106.872-106.867 - 0.95053-0.95044 - 1.23691-1.23687 - 1.06790-1.06775 - 1738.27-1738.04 729. 2020.06.19 16:30:30 - 1592584230.938 - 17:30:30 - 1592587830.938 - 1.12168-1.12166 - 106.871-106.867 - 0.95052-0.95044 - 1.23695-1.23689 - 1.06789-1.06773 - 1738.29-1738.06 730. 2020.06.19 16:30:31 - 1592584231.672 - 17:30:30 - 1592587830.672 - 1.12167-1.12165 - 106.871-106.866 - 0.95052-0.95044 - 1.23695-1.23689 - 1.06789-1.06773 - 1738.09-1738.05 731. 2020.06.19 16:30:31 - 1592584231.844 - 17:30:30 - 1592587830.844 - 1.12167-1.12165 - 106.871-106.866 - 0.95052-0.95044 - 1.23696-1.23689 - 1.06789-1.06773 - 1738.10-1738.04 732. 2020.06.19 16:30:32 - 1592584232.219 - 17:30:31 - 1592587831.219 - 1.12168-1.12167 - 106.871-106.866 - 0.95052-0.95042 - 1.23696-1.23688 - 1.06789-1.06773 - 1738.04-1737.96 733. 2020.06.19 16:30:33 - 1592584233.313 - 17:30:32 - 1592587832.313 - 1.12167-1.12165 - 106.870-106.866 - 0.95052-0.95042 - 1.23696-1.23689 - 1.06789-1.06773 - 1737.99-1737.87 734. 2020.06.19 16:30:33 - 1592584233.578 - 17:30:32 - 1592587832.578 - 1.12169-1.12167 - 106.870-106.865 - 0.95052-0.95042 - 1.23697-1.23690 - 1.06791-1.06774 - 1737.99-1737.87 735. 2020.06.19 16:30:34 - 1592584234.47 - 17:30:33 - 1592587833.47 - 1.12168-1.12165 - 106.871-106.865 - 0.95052-0.95043 - 1.23697-1.23690 - 1.06791-1.06774 - 1737.99-1737.90 736. 2020.06.19 16:30:34 - 1592584234.328 - 17:30:33 - 1592587833.328 - 1.12168-1.12165 - 106.871-106.865 - 0.95052-0.95043 - 1.23697-1.23690 - 1.06791-1.06774 - 1737.95-1737.86 737. 2020.06.19 16:30:34 - 1592584234.516 - 17:30:33 - 1592587833.516 - 1.12168-1.12166 - 106.871-106.865 - 0.95052-0.95043 - 1.23701-1.23694 - 1.06791-1.06774 - 1737.94-1737.85 738. 2020.06.19 16:30:34 - 1592584234.828 - 17:30:33 - 1592587833.828 - 1.12167-1.12165 - 106.869-106.865 - 0.95050-0.95042 - 1.23702-1.23696 - 1.06791-1.06774 - 1737.93-1737.85 739. 2020.06.19 16:30:35 - 1592584235.31 - 17:30:34 - 1592587834.31 - 1.12167-1.12165 - 106.869-106.865 - 0.95050-0.95040 - 1.23702-1.23696 - 1.06791-1.06774 - 1737.93-1737.75 740. 2020.06.19 16:30:35 - 1592584235.547 - 17:30:34 - 1592587834.547 - 1.12167-1.12165 - 106.869-106.864 - 0.95049-0.95040 - 1.23703-1.23696 - 1.06791-1.06774 - 1738.16-1738.08 741. 2020.06.19 16:30:36 - 1592584236.94 - 17:30:35 - 1592587835.250 - 1.12169-1.12167 - 106.870-106.864 - 0.95049-0.95039 - 1.23704-1.23697 - 1.06791-1.06774 - 1738.18-1738.05 742. 2020.06.19 16:30:37 - 1592584237.31 - 17:30:36 - 1592587836.765 - 1.12169-1.12166 - 106.871-106.865 - 0.95049-0.95040 - 1.23700-1.23696 - 1.06791-1.06773 - 1738.01-1737.90 743. 2020.06.19 16:30:37 - 1592584237.625 - 17:30:36 - 1592587836.359 - 1.12169-1.12167 - 106.871-106.865 - 0.95049-0.95040 - 1.23700-1.23696 - 1.06788-1.06773 - 1738.10-1738.02 744. 2020.06.19 16:30:37 - 1592584237.891 - 17:30:36 - 1592587836.625 - 1.12169-1.12167 - 106.871-106.866 - 0.95049-0.95040 - 1.23700-1.23694 - 1.06788-1.06773 - 1738.11-1737.98 745. 2020.06.19 16:30:38 - 1592584238.16 - 17:30:37 - 1592587837.16 - 1.12165-1.12164 - 106.871-106.866 - 0.95055-0.95045 - 1.23700-1.23693 - 1.06788-1.06773 - 1738.20-1738.12 746. 2020.06.19 16:30:38 - 1592584238.172 - 17:30:37 - 1592587837.172 - 1.12165-1.12163 - 106.871-106.866 - 0.95055-0.95045 - 1.23700-1.23693 - 1.06788-1.06773 - 1738.21-1738.13 747. 2020.06.19 16:30:38 - 1592584238.344 - 17:30:37 - 1592587837.344 - 1.12165-1.12163 - 106.871-106.866 - 0.95055-0.95045 - 1.23700-1.23693 - 1.06792-1.06776 - 1738.21-1738.13 748. 2020.06.19 16:30:38 - 1592584238.672 - 17:30:37 - 1592587837.672 - 1.12164-1.12161 - 106.871-106.866 - 0.95055-0.95045 - 1.23700-1.23693 - 1.06792-1.06776 - 1738.21-1738.12 749. 2020.06.19 16:30:40 - 1592584240.547 - 17:30:39 - 1592587839.547 - 1.12165-1.12164 - 106.871-106.866 - 0.95055-0.95044 - 1.23706-1.23698 - 1.06784-1.06771 - 1738.32-1738.23 750. 2020.06.19 16:30:40 - 1592584240.703 - 17:30:39 - 1592587839.703 - 1.12165-1.12164 - 106.871-106.866 - 0.95055-0.95044 - 1.23706-1.23698 - 1.06786-1.06770 - 1738.33-1738.23 751. 2020.06.19 16:30:41 - 1592584241.969 - 17:30:40 - 1592587840.969 - 1.12167-1.12164 - 106.871-106.866 - 0.95055-0.95044 - 1.23702-1.23698 - 1.06786-1.06770 - 1738.31-1738.20 752. 2020.06.19 16:30:41 - 1592584241.140 - 17:30:40 - 1592587840.140 - 1.12167-1.12164 - 106.871-106.866 - 0.95055-0.95044 - 1.23701-1.23696 - 1.06786-1.06768 - 1738.40-1738.31 753. 2020.06.19 16:30:42 - 1592584242.812 - 17:30:40 - 1592587840.812 - 1.12166-1.12165 - 106.871-106.866 - 0.95051-0.95041 - 1.23707-1.23700 - 1.06786-1.06771 - 1738.31-1738.20 754. 2020.06.19 16:30:42 - 1592584242.0 - 17:30:41 - 1592587841.0 - 1.12166-1.12164 - 106.871-106.866 - 0.95051-0.95041 - 1.23707-1.23700 - 1.06786-1.06771 - 1738.31-1738.26 755. 2020.06.19 16:30:44 - 1592584244.0 - 17:30:43 - 1592587843.0 - 1.12163-1.12161 - 106.871-106.866 - 0.95052-0.95043 - 1.23709-1.23700 - 1.06786-1.06770 - 1738.21-1738.12 756. 2020.06.19 16:30:44 - 1592584244.657 - 17:30:43 - 1592587843.657 - 1.12164-1.12161 - 106.871-106.866 - 0.95049-0.95042 - 1.23709-1.23700 - 1.06786-1.06770 - 1738.25-1738.21 757. 2020.06.19 16:30:46 - 1592584246.703 - 17:30:45 - 1592587845.750 - 1.12162-1.12161 - 106.871-106.866 - 0.95049-0.95040 - 1.23709-1.23702 - 1.06785-1.06768 - 1738.46-1738.42 758. 2020.06.19 16:30:46 - 1592584246.906 - 17:30:45 - 1592587845.953 - 1.12162-1.12159 - 106.871-106.866 - 0.95049-0.95040 - 1.23710-1.23702 - 1.06785-1.06768 - 1738.45-1738.33 759. 2020.06.19 16:30:48 - 1592584248.891 - 17:30:47 - 1592587847.891 - 1.12130-1.12129 - 106.871-106.867 - 0.95065-0.95057 - 1.23691-1.23687 - 1.06778-1.06765 - 1738.34-1738.18 760. 2020.06.19 16:30:49 - 1592584249.531 - 17:30:48 - 1592587848.531 - 1.12134-1.12132 - 106.870-106.865 - 0.95057-0.95047 - 1.23694-1.23688 - 1.06786-1.06768 - 1738.29-1738.19 761. 2020.06.19 16:30:50 - 1592584250.844 - 17:30:49 - 1592587849.844 - 1.12132-1.12131 - 106.870-106.866 - 0.95057-0.95049 - 1.23693-1.23688 - 1.06787-1.06768 - 1738.29-1738.19 762. 2020.06.19 16:30:50 - 1592584250.984 - 17:30:49 - 1592587849.984 - 1.12131-1.12129 - 106.870-106.866 - 0.95057-0.95049 - 1.23693-1.23687 - 1.06787-1.06768 - 1738.24-1738.19 763. 2020.06.19 16:30:50 - 1592584250.156 - 17:30:49 - 1592587849.156 - 1.12127-1.12126 - 106.870-106.866 - 0.95058-0.95051 - 1.23690-1.23686 - 1.06787-1.06771 - 1738.24-1738.08 764. 2020.06.19 16:30:50 - 1592584250.594 - 17:30:49 - 1592587849.594 - 1.12126-1.12123 - 106.870-106.866 - 0.95057-0.95048 - 1.23690-1.23686 - 1.06788-1.06771 - 1738.24-1738.08 765. 2020.06.19 16:30:51 - 1592584251.78 - 17:30:50 - 1592587850.78 - 1.12123-1.12122 - 106.870-106.865 - 0.95058-0.95049 - 1.23690-1.23685 - 1.06789-1.06771 - 1738.31-1738.20 766. 2020.06.19 16:30:51 - 1592584251.203 - 17:30:50 - 1592587850.203 - 1.12126-1.12125 - 106.870-106.865 - 0.95059-0.95049 - 1.23694-1.23688 - 1.06789-1.06771 - 1738.31-1738.20 767. 2020.06.19 16:30:52 - 1592584252.296 - 17:30:51 - 1592587851.296 - 1.12126-1.12124 - 106.870-106.866 - 0.95059-0.95049 - 1.23691-1.23685 - 1.06790-1.06769 - 1738.30-1738.20 768. 2020.06.19 16:30:53 - 1592584253.937 - 17:30:52 - 1592587852.937 - 1.12127-1.12126 - 106.871-106.866 - 0.95057-0.95049 - 1.23690-1.23685 - 1.06790-1.06772 - 1738.30-1738.20 769. 2020.06.19 16:30:53 - 1592584253.0 - 17:30:52 - 1592587852.0 - 1.12127-1.12125 - 106.871-106.866 - 0.95057-0.95049 - 1.23690-1.23685 - 1.06790-1.06772 - 1738.30-1738.20 770. 2020.06.19 16:30:54 - 1592584254.63 - 17:30:53 - 1592587853.63 - 1.12127-1.12124 - 106.871-106.865 - 0.95057-0.95047 - 1.23689-1.23685 - 1.06790-1.06772 - 1738.27-1738.12 771. 2020.06.19 16:30:54 - 1592584254.625 - 17:30:53 - 1592587853.625 - 1.12127-1.12125 - 106.871-106.865 - 0.95057-0.95048 - 1.23689-1.23686 - 1.06790-1.06772 - 1738.22-1738.12 772. 2020.06.19 16:30:55 - 1592584255.860 - 17:30:54 - 1592587854.860 - 1.12127-1.12125 - 106.871-106.865 - 0.95057-0.95048 - 1.23689-1.23686 - 1.06790-1.06772 - 1738.22-1738.12 773. 2020.06.19 16:30:55 - 1592584255.391 - 17:30:54 - 1592587854.391 - 1.12118-1.12116 - 106.871-106.866 - 0.95063-0.95054 - 1.23684-1.23681 - 1.06789-1.06773 - 1738.22-1738.12 774. 2020.06.19 16:30:55 - 1592584255.516 - 17:30:54 - 1592587854.516 - 1.12118-1.12117 - 106.871-106.865 - 0.95064-0.95055 - 1.23681-1.23673 - 1.06789-1.06773 - 1738.32-1738.17 775. 2020.06.19 16:30:56 - 1592584256.78 - 17:30:55 - 1592587855.78 - 1.12117-1.12115 - 106.871-106.866 - 0.95065-0.95054 - 1.23682-1.23674 - 1.06789-1.06773 - 1738.32-1738.17 776. 2020.06.19 16:30:56 - 1592584256.484 - 17:30:55 - 1592587855.484 - 1.12118-1.12114 - 106.871-106.866 - 0.95065-0.95054 - 1.23679-1.23676 - 1.06789-1.06773 - 1738.32-1738.17 777. 2020.06.19 16:30:56 - 1592584256.703 - 17:30:55 - 1592587855.703 - 1.12118-1.12115 - 106.871-106.866 - 0.95065-0.95054 - 1.23679-1.23676 - 1.06789-1.06772 - 1738.29-1738.14 778. 2020.06.19 16:30:57 - 1592584257.0 - 17:30:56 - 1592587856.0 - 1.12118-1.12116 - 106.871-106.866 - 0.95062-0.95052 - 1.23679-1.23676 - 1.06789-1.06772 - 1738.29-1738.14 779. 2020.06.19 16:30:57 - 1592584257.203 - 17:30:56 - 1592587856.203 - 1.12120-1.12119 - 106.870-106.866 - 0.95062-0.95052 - 1.23680-1.23677 - 1.06790-1.06772 - 1738.29-1738.14 780. 2020.06.19 16:30:57 - 1592584257.531 - 17:30:56 - 1592587856.531 - 1.12120-1.12118 - 106.870-106.866 - 0.95063-0.95052 - 1.23683-1.23677 - 1.06790-1.06772 - 1738.29-1738.13 781. 2020.06.19 16:30:57 - 1592584257.844 - 17:30:56 - 1592587856.844 - 1.12121-1.12118 - 106.870-106.866 - 0.95063-0.95052 - 1.23683-1.23677 - 1.06790-1.06772 - 1738.29-1738.14 782. 2020.06.19 16:30:58 - 1592584258.125 - 17:30:57 - 1592587857.125 - 1.12119-1.12118 - 106.871-106.865 - 0.95063-0.95054 - 1.23683-1.23677 - 1.06790-1.06772 - 1738.28-1738.13 783. 2020.06.19 16:30:59 - 1592584259.891 - 17:30:58 - 1592587858.891 - 1.12107-1.12104 - 106.871-106.866 - 0.95068-0.95059 - 1.23686-1.23682 - 1.06787-1.06772 - 1738.22-1738.08 784. 2020.06.19 16:31:00 - 1592584260.735 - 17:30:59 - 1592587859.735 - 1.12105-1.12104 - 106.872-106.867 - 0.95068-0.95061 - 1.23686-1.23681 - 1.06788-1.06772 - 1738.20-1738.07 785. 2020.06.19 16:31:01 - 1592584261.766 - 17:31:00 - 1592587860.766 - 1.12108-1.12107 - 106.868-106.862 - 0.95068-0.95059 - 1.23686-1.23680 - 1.06787-1.06772 - 1738.27-1738.13 786. 2020.06.19 16:31:02 - 1592584262.641 - 17:31:01 - 1592587861.641 - 1.12112-1.12109 - 106.871-106.866 - 0.95068-0.95060 - 1.23688-1.23682 - 1.06787-1.06770 - 1738.28-1738.16 787. 2020.06.19 16:31:02 - 1592584262.813 - 17:31:01 - 1592587861.813 - 1.12114-1.12113 - 106.871-106.866 - 0.95068-0.95060 - 1.23688-1.23682 - 1.06788-1.06770 - 1738.28-1738.16 788. 2020.06.19 16:31:02 - 1592584262.969 - 17:31:01 - 1592587861.969 - 1.12114-1.12113 - 106.871-106.866 - 0.95068-0.95060 - 1.23688-1.23682 - 1.06788-1.06770 - 1738.28-1738.16 789. 2020.06.19 16:31:02 - 1592584262.344 - 17:31:01 - 1592587861.344 - 1.12121-1.12119 - 106.869-106.864 - 0.95057-0.95051 - 1.23693-1.23688 - 1.06787-1.06769 - 1738.26-1738.17 790. 2020.06.19 16:31:02 - 1592584262.547 - 17:31:01 - 1592587861.547 - 1.12121-1.12120 - 106.869-106.864 - 0.95057-0.95050 - 1.23693-1.23688 - 1.06786-1.06768 - 1738.35-1738.22 791. 2020.06.19 16:31:03 - 1592584263.719 - 17:31:02 - 1592587862.719 - 1.12121-1.12120 - 106.869-106.864 - 0.95057-0.95049 - 1.23693-1.23688 - 1.06786-1.06768 - 1738.31-1738.18 792. 2020.06.19 16:31:03 - 1592584263.922 - 17:31:02 - 1592587862.922 - 1.12124-1.12123 - 106.869-106.864 - 0.95057-0.95049 - 1.23696-1.23690 - 1.06786-1.06768 - 1738.30-1738.18 793. 2020.06.19 16:31:03 - 1592584263.188 - 17:31:02 - 1592587862.188 - 1.12126-1.12124 - 106.869-106.864 - 0.95055-0.95047 - 1.23693-1.23690 - 1.06773-1.06764 - 1738.35-1738.26 794. 2020.06.19 16:31:03 - 1592584263.344 - 17:31:02 - 1592587862.344 - 1.12127-1.12124 - 106.868-106.864 - 0.95055-0.95047 - 1.23692-1.23688 - 1.06773-1.06759 - 1738.35-1738.23 795. 2020.06.19 16:31:03 - 1592584263.578 - 17:31:02 - 1592587862.578 - 1.12127-1.12124 - 106.868-106.863 - 0.95055-0.95047 - 1.23692-1.23688 - 1.06773-1.06759 - 1738.38-1738.32 796. 2020.06.19 16:31:04 - 1592584264.0 - 17:31:03 - 1592587863.0 - 1.12127-1.12124 - 106.867-106.863 - 0.95055-0.95045 - 1.23693-1.23688 - 1.06772-1.06759 - 1738.45-1738.34 797. 2020.06.19 16:31:04 - 1592584264.172 - 17:31:03 - 1592587863.172 - 1.12129-1.12128 - 106.866-106.863 - 0.95054-0.95045 - 1.23694-1.23687 - 1.06772-1.06759 - 1738.46-1738.34 798. 2020.06.19 16:31:04 - 1592584264.328 - 17:31:03 - 1592587863.328 - 1.12134-1.12133 - 106.862-106.859 - 0.95053-0.95045 - 1.23695-1.23688 - 1.06768-1.06757 - 1738.53-1738.44 799. 2020.06.19 16:31:04 - 1592584264.500 - 17:31:03 - 1592587863.500 - 1.12137-1.12134 - 106.863-106.860 - 0.95052-0.95043 - 1.23697-1.23692 - 1.06778-1.06758 - 1738.56-1738.47 800. 2020.06.19 16:31:04 - 1592584264.640 - 17:31:03 - 1592587863.640 - 1.12137-1.12134 - 106.865-106.861 - 0.95053-0.95044 - 1.23700-1.23693 - 1.06776-1.06758 - 1738.52-1738.41 801. 2020.06.19 16:31:05 - 1592584265.843 - 17:31:04 - 1592587864.843 - 1.12137-1.12134 - 106.865-106.862 - 0.95054-0.95047 - 1.23701-1.23693 - 1.06776-1.06758 - 1738.50-1738.37 802. 2020.06.19 16:31:05 - 1592584265.188 - 17:31:04 - 1592587864.188 - 1.12135-1.12132 - 106.867-106.862 - 0.95055-0.95049 - 1.23696-1.23692 - 1.06776-1.06758 - 1738.50-1738.40 803. 2020.06.19 16:31:05 - 1592584265.359 - 17:31:04 - 1592587864.359 - 1.12134-1.12131 - 106.867-106.862 - 0.95057-0.95049 - 1.23695-1.23689 - 1.06773-1.06758 - 1738.41-1738.27 804. 2020.06.19 16:31:05 - 1592584265.531 - 17:31:04 - 1592587864.531 - 1.12135-1.12134 - 106.867-106.862 - 0.95057-0.95047 - 1.23696-1.23690 - 1.06773-1.06755 - 1738.43-1738.27 805. 2020.06.19 16:31:05 - 1592584265.688 - 17:31:04 - 1592587864.688 - 1.12138-1.12136 - 106.867-106.862 - 0.95056-0.95049 - 1.23697-1.23690 - 1.06771-1.06753 - 1738.43-1738.28 806. 2020.06.19 16:31:07 - 1592584267.656 - 17:31:06 - 1592587866.625 - 1.12142-1.12140 - 106.867-106.861 - 0.95056-0.95046 - 1.23697-1.23691 - 1.06773-1.06755 - 1738.52-1738.32 807. 2020.06.19 16:31:08 - 1592584268.15 - 17:31:07 - 1592587867.984 - 1.12145-1.12143 - 106.867-106.861 - 0.95053-0.95044 - 1.23700-1.23694 - 1.06778-1.06759 - 1738.50-1738.35 808. 2020.06.19 16:31:08 - 1592584268.16 - 17:31:07 - 1592587867.16 - 1.12146-1.12143 - 106.867-106.861 - 0.95054-0.95045 - 1.23695-1.23693 - 1.06776-1.06759 - 1738.50-1738.35 809. 2020.06.19 16:31:08 - 1592584268.484 - 17:31:07 - 1592587867.484 - 1.12144-1.12141 - 106.867-106.861 - 0.95054-0.95046 - 1.23693-1.23685 - 1.06773-1.06753 - 1738.45-1738.37 810. 2020.06.19 16:31:09 - 1592584269.984 - 17:31:08 - 1592587868.984 - 1.12144-1.12140 - 106.867-106.861 - 0.95055-0.95046 - 1.23692-1.23689 - 1.06773-1.06753 - 1738.39-1738.29 811. 2020.06.19 16:31:09 - 1592584269.453 - 17:31:08 - 1592587868.453 - 1.12143-1.12140 - 106.867-106.862 - 0.95055-0.95048 - 1.23689-1.23682 - 1.06773-1.06753 - 1738.38-1738.27 812. 2020.06.19 16:31:09 - 1592584269.47 - 17:31:08 - 1592587868.47 - 1.12141-1.12140 - 106.867-106.862 - 0.95055-0.95046 - 1.23690-1.23684 - 1.06773-1.06755 - 1738.36-1738.27 813. 2020.06.19 16:31:10 - 1592584270.188 - 17:31:09 - 1592587869.188 - 1.12140-1.12139 - 106.867-106.862 - 0.95055-0.95047 - 1.23691-1.23687 - 1.06773-1.06755 - 1738.38-1738.28 814. 2020.06.19 16:31:10 - 1592584270.391 - 17:31:09 - 1592587869.391 - 1.12140-1.12139 - 106.867-106.862 - 0.95055-0.95047 - 1.23693-1.23687 - 1.06773-1.06755 - 1738.39-1738.31 815. 2020.06.19 16:31:10 - 1592584270.828 - 17:31:09 - 1592587869.828 - 1.12141-1.12139 - 106.869-106.865 - 0.95055-0.95047 - 1.23693-1.23686 - 1.06773-1.06755 - 1738.39-1738.29 816. 2020.06.19 16:31:11 - 1592584271.94 - 17:31:10 - 1592587870.94 - 1.12138-1.12137 - 106.871-106.866 - 0.95055-0.95047 - 1.23693-1.23686 - 1.06773-1.06755 - 1738.38-1738.27 817. 2020.06.19 16:31:11 - 1592584271.344 - 17:31:10 - 1592587870.344 - 1.12138-1.12137 - 106.871-106.866 - 0.95056-0.95048 - 1.23693-1.23686 - 1.06773-1.06755 - 1738.38-1738.27 818. 2020.06.19 16:31:11 - 1592584271.734 - 17:31:10 - 1592587870.734 - 1.12133-1.12132 - 106.871-106.866 - 0.95060-0.95051 - 1.23688-1.23681 - 1.06771-1.06755 - 1738.38-1738.27 819. 2020.06.19 16:31:12 - 1592584272.953 - 17:31:11 - 1592587871.953 - 1.12138-1.12136 - 106.871-106.866 - 0.95057-0.95048 - 1.23688-1.23681 - 1.06771-1.06755 - 1738.38-1738.28 820. 2020.06.19 16:31:12 - 1592584272.140 - 17:31:11 - 1592587871.140 - 1.12138-1.12135 - 106.871-106.866 - 0.95057-0.95048 - 1.23688-1.23681 - 1.06771-1.06755 - 1738.38-1738.27 821. 2020.06.19 16:31:12 - 1592584272.63 - 17:31:11 - 1592587871.63 - 1.12139-1.12135 - 106.871-106.866 - 0.95057-0.95047 - 1.23692-1.23689 - 1.06771-1.06755 - 1738.38-1738.27 822. 2020.06.19 16:31:13 - 1592584273.0 - 17:31:12 - 1592587872.0 - 1.12138-1.12137 - 106.871-106.866 - 0.95057-0.95049 - 1.23685-1.23680 - 1.06771-1.06756 - 1738.38-1738.27 823. 2020.06.19 16:31:13 - 1592584273.157 - 17:31:12 - 1592587872.157 - 1.12141-1.12140 - 106.871-106.866 - 0.95058-0.95049 - 1.23685-1.23680 - 1.06771-1.06756 - 1738.38-1738.27 824. 2020.06.19 16:31:13 - 1592584273.297 - 17:31:12 - 1592587872.297 - 1.12142-1.12141 - 106.871-106.866 - 0.95056-0.95049 - 1.23685-1.23680 - 1.06771-1.06756 - 1738.38-1738.27 825. 2020.06.19 16:31:14 - 1592584274.16 - 17:31:13 - 1592587873.16 - 1.12141-1.12139 - 106.871-106.866 - 0.95056-0.95048 - 1.23686-1.23681 - 1.06771-1.06756 - 1738.51-1738.28 826. 2020.06.19 16:31:14 - 1592584274.313 - 17:31:13 - 1592587873.313 - 1.12142-1.12141 - 106.871-106.866 - 0.95056-0.95048 - 1.23686-1.23681 - 1.06771-1.06756 - 1738.51-1738.27 827. 2020.06.19 16:31:14 - 1592584274.672 - 17:31:13 - 1592587873.672 - 1.12147-1.12145 - 106.870-106.865 - 0.95054-0.95046 - 1.23696-1.23691 - 1.06778-1.06760 - 1738.45-1738.31 828. 2020.06.19 16:31:15 - 1592584275.922 - 17:31:14 - 1592587874.922 - 1.12147-1.12145 - 106.871-106.865 - 0.95054-0.95046 - 1.23695-1.23690 - 1.06774-1.06760 - 1738.49-1738.32 829. 2020.06.19 16:31:15 - 1592584275.204 - 17:31:14 - 1592587874.204 - 1.12147-1.12145 - 106.871-106.865 - 0.95054-0.95046 - 1.23695-1.23690 - 1.06774-1.06760 - 1738.49-1738.32 830. 2020.06.19 16:31:15 - 1592584275.0 - 17:31:14 - 1592587874.0 - 1.12144-1.12142 - 106.871-106.865 - 0.95055-0.95046 - 1.23692-1.23686 - 1.06776-1.06760 - 1738.49-1738.31 831. 2020.06.19 16:31:17 - 1592584277.906 - 17:31:16 - 1592587876.906 - 1.12138-1.12136 - 106.871-106.866 - 0.95056-0.95048 - 1.23696-1.23690 - 1.06779-1.06758 - 1738.29-1738.18 832. 2020.06.19 16:31:18 - 1592584278.203 - 17:31:17 - 1592587877.203 - 1.12138-1.12136 - 106.871-106.866 - 0.95056-0.95048 - 1.23696-1.23690 - 1.06779-1.06758 - 1738.30-1738.18 833. 2020.06.19 16:31:18 - 1592584278.703 - 17:31:17 - 1592587877.703 - 1.12139-1.12137 - 106.871-106.866 - 0.95056-0.95048 - 1.23697-1.23691 - 1.06779-1.06760 - 1738.29-1738.16 834. 2020.06.19 16:31:19 - 1592584279.719 - 17:31:18 - 1592587878.719 - 1.12138-1.12136 - 106.871-106.866 - 0.95059-0.95051 - 1.23687-1.23682 - 1.06779-1.06761 - 1738.33-1738.17 835. 2020.06.19 16:31:19 - 1592584279.906 - 17:31:18 - 1592587878.906 - 1.12138-1.12136 - 106.871-106.866 - 0.95059-0.95051 - 1.23687-1.23682 - 1.06779-1.06761 - 1738.33-1738.17 836. 2020.06.19 16:31:20 - 1592584280.78 - 17:31:19 - 1592587879.78 - 1.12138-1.12136 - 106.871-106.866 - 0.95059-0.95051 - 1.23687-1.23682 - 1.06779-1.06761 - 1738.33-1738.17 837. 2020.06.19 16:31:20 - 1592584280.266 - 17:31:19 - 1592587879.266 - 1.12138-1.12136 - 106.871-106.866 - 0.95059-0.95049 - 1.23689-1.23682 - 1.06779-1.06761 - 1738.33-1738.18 838. 2020.06.19 16:31:22 - 1592584282.297 - 17:31:21 - 1592587881.375 - 1.12142-1.12139 - 106.871-106.865 - 0.95057-0.95046 - 1.23688-1.23684 - 1.06774-1.06757 - 1738.33-1738.18 839. 2020.06.19 16:31:22 - 1592584282.578 - 17:31:21 - 1592587881.656 - 1.12142-1.12139 - 106.871-106.865 - 0.95057-0.95046 - 1.23688-1.23683 - 1.06771-1.06757 - 1738.33-1738.18 840. 2020.06.19 16:31:22 - 1592584282.766 - 17:31:21 - 1592587881.844 - 1.12141-1.12139 - 106.871-106.865 - 0.95057-0.95046 - 1.23688-1.23683 - 1.06771-1.06757 - 1738.33-1738.18 841. 2020.06.19 16:31:22 - 1592584282.938 - 17:31:21 - 1592587881.16 - 1.12141-1.12139 - 106.871-106.865 - 0.95057-0.95046 - 1.23688-1.23683 - 1.06771-1.06757 - 1738.33-1738.18 842. 2020.06.19 16:31:23 - 1592584283.125 - 17:31:22 - 1592587882.203 - 1.12141-1.12138 - 106.871-106.865 - 0.95057-0.95046 - 1.23688-1.23683 - 1.06771-1.06757 - 1738.33-1738.18 843. 2020.06.19 16:31:23 - 1592584283.281 - 17:31:22 - 1592587882.359 - 1.12141-1.12138 - 106.871-106.865 - 0.95057-0.95046 - 1.23692-1.23683 - 1.06771-1.06757 - 1738.33-1738.25 844. 2020.06.19 16:31:23 - 1592584283.844 - 17:31:22 - 1592587882.922 - 1.12141-1.12138 - 106.871-106.866 - 0.95057-0.95046 - 1.23688-1.23682 - 1.06771-1.06757 - 1738.45-1738.25 845. 2020.06.19 16:31:24 - 1592584284.563 - 17:31:23 - 1592587883.641 - 1.12141-1.12138 - 106.871-106.866 - 0.95056-0.95046 - 1.23688-1.23683 - 1.06771-1.06757 - 1738.44-1738.26 846. 2020.06.19 16:31:24 - 1592584284.813 - 17:31:23 - 1592587883.891 - 1.12141-1.12138 - 106.871-106.866 - 0.95056-0.95046 - 1.23688-1.23683 - 1.06771-1.06757 - 1738.44-1738.26 847. 2020.06.19 16:31:25 - 1592584285.172 - 17:31:24 - 1592587884.172 - 1.12139-1.12136 - 106.871-106.866 - 0.95057-0.95046 - 1.23688-1.23681 - 1.06774-1.06757 - 1738.44-1738.25 848. 2020.06.19 16:31:25 - 1592584285.360 - 17:31:24 - 1592587884.360 - 1.12139-1.12136 - 106.871-106.866 - 0.95057-0.95046 - 1.23688-1.23681 - 1.06774-1.06757 - 1738.44-1738.25 849. 2020.06.19 16:31:25 - 1592584285.719 - 17:31:24 - 1592587884.719 - 1.12139-1.12136 - 106.871-106.866 - 0.95057-0.95047 - 1.23688-1.23681 - 1.06772-1.06757 - 1738.42-1738.25 850. 2020.06.19 16:31:27 - 1592584287.78 - 17:31:26 - 1592587886.109 - 1.12141-1.12139 - 106.871-106.865 - 0.95057-0.95047 - 1.23689-1.23683 - 1.06772-1.06757 - 1738.38-1738.30 851. 2020.06.19 16:31:27 - 1592584287.391 - 17:31:26 - 1592587886.422 - 1.12142-1.12139 - 106.871-106.865 - 0.95057-0.95047 - 1.23689-1.23683 - 1.06772-1.06757 - 1738.40-1738.29 852. 2020.06.19 16:31:28 - 1592584288.188 - 17:31:27 - 1592587887.141 - 1.12142-1.12141 - 106.869-106.864 - 0.95057-0.95047 - 1.23693-1.23685 - 1.06772-1.06757 - 1738.40-1738.29 853. 2020.06.19 16:31:28 - 1592584288.453 - 17:31:27 - 1592587887.406 - 1.12143-1.12141 - 106.869-106.864 - 0.95057-0.95046 - 1.23694-1.23686 - 1.06772-1.06757 - 1738.41-1738.30 854. 2020.06.19 16:31:29 - 1592584289.875 - 17:31:28 - 1592587888.875 - 1.12143-1.12140 - 106.866-106.860 - 0.95056-0.95046 - 1.23695-1.23686 - 1.06777-1.06758 - 1738.59-1738.48 855. 2020.06.19 16:31:30 - 1592584290.406 - 17:31:29 - 1592587889.406 - 1.12143-1.12141 - 106.866-106.860 - 0.95057-0.95046 - 1.23692-1.23685 - 1.06777-1.06758 - 1738.61-1738.50 856. 2020.06.19 16:31:30 - 1592584290.547 - 17:31:29 - 1592587889.547 - 1.12144-1.12142 - 106.866-106.860 - 0.95056-0.95046 - 1.23692-1.23686 - 1.06777-1.06758 - 1738.61-1738.50 857. 2020.06.19 16:31:30 - 1592584290.734 - 17:31:29 - 1592587889.734 - 1.12144-1.12142 - 106.866-106.860 - 0.95056-0.95046 - 1.23692-1.23686 - 1.06777-1.06758 - 1738.63-1738.50 858. 2020.06.19 16:31:32 - 1592584292.547 - 17:31:31 - 1592587891.547 - 1.12145-1.12142 - 106.863-106.859 - 0.95055-0.95045 - 1.23692-1.23686 - 1.06776-1.06760 - 1738.60-1738.50 859. 2020.06.19 16:31:34 - 1592584294.610 - 17:31:33 - 1592587893.469 - 1.12145-1.12143 - 106.861-106.855 - 0.95056-0.95045 - 1.23688-1.23682 - 1.06773-1.06755 - 1738.66-1738.55 860. 2020.06.19 16:31:34 - 1592584294.891 - 17:31:33 - 1592587893.750 - 1.12145-1.12143 - 106.861-106.855 - 0.95055-0.95045 - 1.23688-1.23682 - 1.06773-1.06755 - 1738.66-1738.54 861. 2020.06.19 16:31:35 - 1592584295.250 - 17:31:34 - 1592587894.250 - 1.12144-1.12142 - 106.861-106.855 - 0.95055-0.95046 - 1.23688-1.23682 - 1.06773-1.06756 - 1738.43-1738.38 862. 2020.06.19 16:31:35 - 1592584295.781 - 17:31:34 - 1592587894.781 - 1.12144-1.12143 - 106.860-106.855 - 0.95056-0.95046 - 1.23688-1.23682 - 1.06773-1.06756 - 1738.53-1738.45 863. 2020.06.19 16:31:36 - 1592584296.188 - 17:31:35 - 1592587895.188 - 1.12146-1.12145 - 106.859-106.856 - 0.95056-0.95046 - 1.23688-1.23683 - 1.06776-1.06756 - 1738.53-1738.45 864. 2020.06.19 16:31:37 - 1592584297.359 - 17:31:36 - 1592587896.359 - 1.12147-1.12146 - 106.860-106.855 - 0.95055-0.95045 - 1.23690-1.23684 - 1.06777-1.06759 - 1738.60-1738.52 865. 2020.06.19 16:31:38 - 1592584298.734 - 17:31:37 - 1592587897.734 - 1.12138-1.12135 - 106.860-106.855 - 0.95058-0.95050 - 1.23688-1.23682 - 1.06775-1.06756 - 1738.43-1738.30 866. 2020.06.19 16:31:41 - 1592584301.47 - 17:31:40 - 1592587900.47 - 1.12139-1.12135 - 106.863-106.857 - 0.95059-0.95050 - 1.23688-1.23682 - 1.06772-1.06755 - 1738.23-1738.10 867. 2020.06.19 16:31:42 - 1592584302.922 - 17:31:41 - 1592587901.922 - 1.12138-1.12135 - 106.863-106.857 - 0.95059-0.95050 - 1.23688-1.23682 - 1.06772-1.06755 - 1738.03-1737.75 868. 2020.06.19 16:31:42 - 1592584302.594 - 17:31:41 - 1592587901.594 - 1.12138-1.12135 - 106.863-106.857 - 0.95059-0.95050 - 1.23690-1.23682 - 1.06772-1.06755 - 1738.01-1737.73 869. 2020.06.19 16:31:42 - 1592584302.813 - 17:31:41 - 1592587901.813 - 1.12138-1.12135 - 106.863-106.857 - 0.95059-0.95050 - 1.23690-1.23682 - 1.06772-1.06755 - 1738.07-1737.85 870. 2020.06.19 16:31:43 - 1592584303.94 - 17:31:42 - 1592587902.94 - 1.12138-1.12135 - 106.863-106.857 - 0.95059-0.95050 - 1.23690-1.23682 - 1.06772-1.06755 - 1738.06-1737.86 871. 2020.06.19 16:31:43 - 1592584303.234 - 17:31:42 - 1592587902.234 - 1.12138-1.12136 - 106.863-106.857 - 0.95059-0.95050 - 1.23690-1.23682 - 1.06772-1.06755 - 1738.10-1737.84 872. 2020.06.19 16:31:46 - 1592584306.781 - 17:31:45 - 1592587905.781 - 1.12138-1.12136 - 106.866-106.861 - 0.95061-0.95052 - 1.23687-1.23682 - 1.06772-1.06754 - 1738.09-1737.91 873. 2020.06.19 16:31:47 - 1592584307.968 - 17:31:46 - 1592587906.968 - 1.12138-1.12136 - 106.866-106.861 - 0.95061-0.95051 - 1.23687-1.23682 - 1.06771-1.06754 - 1738.09-1737.90 874. 2020.06.19 16:31:47 - 1592584307.0 - 17:31:46 - 1592587906.0 - 1.12138-1.12135 - 106.866-106.861 - 0.95061-0.95050 - 1.23687-1.23682 - 1.06771-1.06754 - 1738.09-1737.90 875. 2020.06.19 16:31:48 - 1592584308.797 - 17:31:47 - 1592587907.797 - 1.12137-1.12136 - 106.866-106.861 - 0.95061-0.95050 - 1.23688-1.23682 - 1.06771-1.06754 - 1738.07-1737.91 876. 2020.06.19 16:31:49 - 1592584309.359 - 17:31:48 - 1592587908.359 - 1.12137-1.12135 - 106.866-106.861 - 0.95061-0.95050 - 1.23688-1.23682 - 1.06771-1.06754 - 1738.02-1737.91 877. 2020.06.19 16:31:49 - 1592584309.0 - 17:31:48 - 1592587908.0 - 1.12136-1.12135 - 106.865-106.860 - 0.95061-0.95050 - 1.23685-1.23681 - 1.06771-1.06755 - 1738.04-1737.92 878. 2020.06.19 16:31:50 - 1592584310.453 - 17:31:49 - 1592587909.453 - 1.12133-1.12131 - 106.866-106.861 - 0.95063-0.95052 - 1.23686-1.23683 - 1.06773-1.06757 - 1737.89-1737.68 879. 2020.06.19 16:31:52 - 1592584312.797 - 17:31:51 - 1592587911.797 - 1.12128-1.12126 - 106.867-106.861 - 0.95066-0.95056 - 1.23684-1.23678 - 1.06772-1.06755 - 1737.84-1737.68 880. 2020.06.19 16:31:52 - 1592584312.265 - 17:31:51 - 1592587911.265 - 1.12127-1.12126 - 106.865-106.860 - 0.95066-0.95056 - 1.23684-1.23677 - 1.06772-1.06755 - 1737.84-1737.71 881. 2020.06.19 16:31:52 - 1592584312.500 - 17:31:51 - 1592587911.500 - 1.12127-1.12126 - 106.865-106.860 - 0.95066-0.95056 - 1.23682-1.23677 - 1.06772-1.06755 - 1737.86-1737.71 882. 2020.06.19 16:31:53 - 1592584313.687 - 17:31:52 - 1592587912.687 - 1.12127-1.12126 - 106.865-106.860 - 0.95066-0.95056 - 1.23682-1.23678 - 1.06772-1.06755 - 1737.86-1737.71 883. 2020.06.19 16:31:53 - 1592584313.313 - 17:31:52 - 1592587912.313 - 1.12128-1.12126 - 106.865-106.860 - 0.95066-0.95056 - 1.23682-1.23679 - 1.06772-1.06755 - 1737.92-1737.75 884. 2020.06.19 16:31:54 - 1592584314.0 - 17:31:53 - 1592587913.0 - 1.12130-1.12128 - 106.865-106.860 - 0.95066-0.95056 - 1.23682-1.23679 - 1.06772-1.06755 - 1737.92-1737.75 885. 2020.06.19 16:31:54 - 1592584314.219 - 17:31:53 - 1592587913.219 - 1.12129-1.12127 - 106.865-106.860 - 0.95065-0.95055 - 1.23685-1.23679 - 1.06774-1.06756 - 1737.92-1737.75 886. 2020.06.19 16:31:58 - 1592584318.672 - 17:31:57 - 1592587917.672 - 1.12132-1.12131 - 106.863-106.858 - 0.95064-0.95055 - 1.23684-1.23679 - 1.06773-1.06756 - 1738.12-1737.98 887. 2020.06.19 16:31:59 - 1592584319.235 - 17:31:58 - 1592587918.235 - 1.12132-1.12131 - 106.863-106.858 - 0.95064-0.95055 - 1.23686-1.23679 - 1.06773-1.06757 - 1738.12-1738.00 888. 2020.06.19 16:31:59 - 1592584319.766 - 17:31:58 - 1592587918.766 - 1.12133-1.12130 - 106.863-106.858 - 0.95064-0.95055 - 1.23686-1.23679 - 1.06774-1.06755 - 1738.16-1737.98 889. 2020.06.19 16:32:00 - 1592584320.938 - 17:31:59 - 1592587919.938 - 1.12133-1.12130 - 106.863-106.858 - 0.95064-0.95055 - 1.23686-1.23679 - 1.06774-1.06755 - 1738.16-1737.98 890. 2020.06.19 16:32:00 - 1592584320.0 - 17:31:59 - 1592587919.0 - 1.12132-1.12130 - 106.863-106.860 - 0.95064-0.95055 - 1.23683-1.23675 - 1.06774-1.06755 - 1738.18-1737.97 891. 2020.06.19 16:32:00 - 1592584320.234 - 17:31:59 - 1592587919.234 - 1.12133-1.12130 - 106.865-106.860 - 0.95064-0.95055 - 1.23683-1.23676 - 1.06773-1.06755 - 1738.19-1738.02 892. 2020.06.19 16:32:00 - 1592584320.546 - 17:31:59 - 1592587919.546 - 1.12133-1.12130 - 106.865-106.860 - 0.95064-0.95055 - 1.23680-1.23676 - 1.06773-1.06755 - 1738.20-1738.08 893. 2020.06.19 16:32:01 - 1592584321.0 - 17:32:00 - 1592587920.0 - 1.12132-1.12130 - 106.865-106.860 - 0.95064-0.95055 - 1.23680-1.23676 - 1.06773-1.06755 - 1738.21-1738.08 894. 2020.06.19 16:32:01 - 1592584321.719 - 17:32:00 - 1592587920.719 - 1.12133-1.12130 - 106.865-106.860 - 0.95064-0.95055 - 1.23683-1.23677 - 1.06774-1.06756 - 1738.24-1738.11 895. 2020.06.19 16:32:02 - 1592584322.625 - 17:32:01 - 1592587921.625 - 1.12132-1.12130 - 106.864-106.860 - 0.95064-0.95054 - 1.23677-1.23671 - 1.06774-1.06757 - 1738.39-1738.26 896. 2020.06.19 16:32:02 - 1592584322.875 - 17:32:01 - 1592587921.875 - 1.12132-1.12130 - 106.864-106.860 - 0.95064-0.95055 - 1.23677-1.23670 - 1.06774-1.06757 - 1738.41-1738.25 897. 2020.06.19 16:32:03 - 1592584323.562 - 17:32:02 - 1592587922.562 - 1.12132-1.12130 - 106.864-106.859 - 0.95064-0.95054 - 1.23676-1.23670 - 1.06774-1.06757 - 1738.43-1738.32 898. 2020.06.19 16:32:03 - 1592584323.734 - 17:32:02 - 1592587922.734 - 1.12133-1.12130 - 106.864-106.859 - 0.95064-0.95054 - 1.23676-1.23670 - 1.06774-1.06757 - 1738.43-1738.32 899. 2020.06.19 16:32:04 - 1592584324.0 - 17:32:03 - 1592587923.0 - 1.12132-1.12130 - 106.863-106.859 - 0.95064-0.95054 - 1.23676-1.23670 - 1.06774-1.06757 - 1738.44-1738.35 900. 2020.06.19 16:32:05 - 1592584325.125 - 17:32:04 - 1592587924.156 - 1.12133-1.12130 - 106.864-106.859 - 0.95064-0.95054 - 1.23676-1.23672 - 1.06774-1.06759 - 1738.67-1738.41 901. 2020.06.19 16:32:05 - 1592584325.641 - 17:32:04 - 1592587924.672 - 1.12132-1.12130 - 106.864-106.860 - 0.95064-0.95054 - 1.23677-1.23672 - 1.06774-1.06758 - 1738.71-1738.45 902. 2020.06.19 16:32:05 - 1592584325.812 - 17:32:04 - 1592587924.843 - 1.12135-1.12134 - 106.864-106.860 - 0.95059-0.95053 - 1.23679-1.23677 - 1.06774-1.06757 - 1738.70-1738.44 903. 2020.06.19 16:32:06 - 1592584326.156 - 17:32:05 - 1592587925.187 - 1.12136-1.12135 - 106.864-106.860 - 0.95057-0.95048 - 1.23688-1.23682 - 1.06770-1.06758 - 1738.69-1738.44 904. 2020.06.19 16:32:06 - 1592584326.328 - 17:32:05 - 1592587925.359 - 1.12136-1.12135 - 106.864-106.860 - 0.95057-0.95048 - 1.23688-1.23682 - 1.06772-1.06758 - 1738.65-1738.43 905. 2020.06.19 16:32:06 - 1592584326.94 - 17:32:05 - 1592587925.94 - 1.12138-1.12136 - 106.864-106.860 - 0.95057-0.95048 - 1.23688-1.23682 - 1.06772-1.06758 - 1738.66-1738.42 906. 2020.06.19 16:32:07 - 1592584327.969 - 17:32:06 - 1592587926.0 - 1.12139-1.12136 - 106.864-106.860 - 0.95057-0.95048 - 1.23688-1.23681 - 1.06771-1.06754 - 1738.66-1738.41 907. 2020.06.19 16:32:08 - 1592584328.297 - 17:32:07 - 1592587927.297 - 1.12140-1.12139 - 106.864-106.860 - 0.95055-0.95047 - 1.23690-1.23688 - 1.06771-1.06755 - 1738.66-1738.43 908. 2020.06.19 16:32:08 - 1592584328.593 - 17:32:07 - 1592587927.593 - 1.12142-1.12141 - 106.863-106.858 - 0.95053-0.95046 - 1.23695-1.23692 - 1.06772-1.06758 - 1738.68-1738.42 909. 2020.06.19 16:32:08 - 1592584328.812 - 17:32:07 - 1592587927.812 - 1.12143-1.12141 - 106.863-106.858 - 0.95054-0.95045 - 1.23696-1.23689 - 1.06775-1.06759 - 1738.68-1738.42 910. 2020.06.19 16:32:09 - 1592584329.0 - 17:32:08 - 1592587928.0 - 1.12143-1.12142 - 106.863-106.858 - 0.95054-0.95045 - 1.23697-1.23690 - 1.06775-1.06758 - 1738.69-1738.47 911. 2020.06.19 16:32:10 - 1592584330.94 - 17:32:09 - 1592587929.110 - 1.12143-1.12141 - 106.863-106.858 - 0.95054-0.95045 - 1.23697-1.23690 - 1.06774-1.06758 - 1738.69-1738.46 912. 2020.06.19 16:32:11 - 1592584331.891 - 17:32:10 - 1592587930.907 - 1.12145-1.12144 - 106.860-106.855 - 0.95054-0.95045 - 1.23695-1.23689 - 1.06773-1.06756 - 1738.73-1738.49 913. 2020.06.19 16:32:12 - 1592584332.281 - 17:32:11 - 1592587931.297 - 1.12144-1.12142 - 106.861-106.855 - 0.95054-0.95045 - 1.23697-1.23690 - 1.06772-1.06756 - 1738.74-1738.49 914. 2020.06.19 16:32:12 - 1592584332.469 - 17:32:11 - 1592587931.485 - 1.12144-1.12142 - 106.861-106.855 - 0.95055-0.95045 - 1.23697-1.23690 - 1.06772-1.06756 - 1738.74-1738.49 915. 2020.06.19 16:32:12 - 1592584332.656 - 17:32:11 - 1592587931.672 - 1.12144-1.12142 - 106.861-106.855 - 0.95055-0.95045 - 1.23697-1.23690 - 1.06772-1.06756 - 1738.74-1738.48 916. 2020.06.19 16:32:12 - 1592584332.797 - 17:32:11 - 1592587931.813 - 1.12144-1.12142 - 106.861-106.855 - 0.95055-0.95046 - 1.23697-1.23690 - 1.06772-1.06756 - 1738.74-1738.47 917. 2020.06.19 16:32:13 - 1592584333.219 - 17:32:12 - 1592587932.266 - 1.12145-1.12144 - 106.858-106.855 - 0.95053-0.95042 - 1.23697-1.23690 - 1.06772-1.06756 - 1738.71-1738.48 918. 2020.06.19 16:32:13 - 1592584333.812 - 17:32:12 - 1592587932.859 - 1.12144-1.12142 - 106.860-106.855 - 0.95055-0.95046 - 1.23697-1.23690 - 1.06772-1.06753 - 1738.73-1738.50 919. 2020.06.19 16:32:13 - 1592584333.953 - 17:32:13 - 1592587933.0 - 1.12144-1.12142 - 106.860-106.855 - 0.95055-0.95046 - 1.23696-1.23690 - 1.06772-1.06753 - 1738.77-1738.50 920. 2020.06.19 16:32:14 - 1592584334.344 - 17:32:13 - 1592587933.344 - 1.12144-1.12142 - 106.860-106.854 - 0.95055-0.95046 - 1.23697-1.23690 - 1.06772-1.06753 - 1738.66-1738.38 921. 2020.06.19 16:32:14 - 1592584334.610 - 17:32:13 - 1592587933.610 - 1.12143-1.12142 - 106.860-106.855 - 0.95055-0.95046 - 1.23697-1.23690 - 1.06772-1.06753 - 1738.66-1738.38 922. 2020.06.19 16:32:15 - 1592584335.875 - 17:32:14 - 1592587934.875 - 1.12143-1.12142 - 106.860-106.855 - 0.95054-0.95045 - 1.23697-1.23690 - 1.06772-1.06753 - 1738.66-1738.38 923. 2020.06.19 16:32:15 - 1592584335.203 - 17:32:14 - 1592587934.203 - 1.12145-1.12143 - 106.860-106.855 - 0.95054-0.95046 - 1.23697-1.23690 - 1.06772-1.06753 - 1738.60-1738.38 924. 2020.06.19 16:32:15 - 1592584335.625 - 17:32:14 - 1592587934.625 - 1.12146-1.12144 - 106.860-106.855 - 0.95052-0.95044 - 1.23697-1.23690 - 1.06772-1.06755 - 1738.79-1738.69 925. 2020.06.19 16:32:16 - 1592584336.0 - 17:32:15 - 1592587935.0 - 1.12144-1.12143 - 106.860-106.855 - 0.95052-0.95044 - 1.23697-1.23690 - 1.06774-1.06755 - 1738.80-1738.69 926. 2020.06.19 16:32:16 - 1592584336.266 - 17:32:15 - 1592587935.266 - 1.12142-1.12141 - 106.860-106.855 - 0.95055-0.95045 - 1.23696-1.23690 - 1.06772-1.06754 - 1738.81-1738.68 927. 2020.06.19 16:32:17 - 1592584337.828 - 17:32:16 - 1592587936.828 - 1.12142-1.12141 - 106.860-106.855 - 0.95055-0.95046 - 1.23696-1.23690 - 1.06772-1.06754 - 1738.86-1738.69 928. 2020.06.19 16:32:17 - 1592584337.62 - 17:32:16 - 1592587936.62 - 1.12142-1.12141 - 106.860-106.855 - 0.95055-0.95046 - 1.23696-1.23690 - 1.06772-1.06754 - 1738.86-1738.69 929. 2020.06.19 16:32:17 - 1592584337.0 - 17:32:16 - 1592587936.0 - 1.12142-1.12140 - 106.860-106.855 - 0.95054-0.95046 - 1.23696-1.23690 - 1.06772-1.06754 - 1738.86-1738.69 930. 2020.06.19 16:32:18 - 1592584338.0 - 17:32:17 - 1592587937.0 - 1.12143-1.12141 - 106.860-106.855 - 0.95055-0.95046 - 1.23697-1.23690 - 1.06772-1.06754 - 1738.86-1738.69 931. 2020.06.19 16:32:18 - 1592584338.281 - 17:32:17 - 1592587937.281 - 1.12143-1.12140 - 106.860-106.855 - 0.95055-0.95046 - 1.23696-1.23690 - 1.06772-1.06754 - 1738.86-1738.69 932. 2020.06.19 16:32:18 - 1592584338.500 - 17:32:17 - 1592587937.500 - 1.12143-1.12141 - 106.860-106.855 - 0.95054-0.95046 - 1.23696-1.23690 - 1.06772-1.06754 - 1738.84-1738.66 933. 2020.06.19 16:32:18 - 1592584338.719 - 17:32:17 - 1592587937.719 - 1.12143-1.12140 - 106.860-106.855 - 0.95054-0.95046 - 1.23696-1.23690 - 1.06772-1.06754 - 1738.85-1738.66 934. 2020.06.19 16:32:19 - 1592584339.0 - 17:32:18 - 1592587938.0 - 1.12143-1.12140 - 106.861-106.855 - 0.95055-0.95047 - 1.23696-1.23690 - 1.06772-1.06754 - 1738.90-1738.74 935. 2020.06.19 16:32:19 - 1592584339.313 - 17:32:18 - 1592587938.313 - 1.12142-1.12141 - 106.860-106.855 - 0.95055-0.95046 - 1.23696-1.23690 - 1.06772-1.06754 - 1738.92-1738.75 936. 2020.06.19 16:32:20 - 1592584340.0 - 17:32:19 - 1592587939.0 - 1.12143-1.12141 - 106.860-106.855 - 0.95055-0.95046 - 1.23697-1.23690 - 1.06771-1.06754 - 1738.91-1738.75 937. 2020.06.19 16:32:20 - 1592584340.187 - 17:32:19 - 1592587939.187 - 1.12143-1.12141 - 106.860-106.855 - 0.95055-0.95046 - 1.23696-1.23690 - 1.06771-1.06754 - 1738.90-1738.75 938. 2020.06.19 16:32:20 - 1592584340.406 - 17:32:19 - 1592587939.406 - 1.12142-1.12141 - 106.861-106.855 - 0.95055-0.95046 - 1.23695-1.23690 - 1.06771-1.06754 - 1738.90-1738.75 939. 2020.06.19 16:32:20 - 1592584340.640 - 17:32:19 - 1592587939.640 - 1.12142-1.12140 - 106.861-106.855 - 0.95055-0.95046 - 1.23697-1.23690 - 1.06773-1.06754 - 1738.90-1738.75 940. 2020.06.19 16:32:20 - 1592584340.937 - 17:32:19 - 1592587939.937 - 1.12142-1.12141 - 106.859-106.855 - 0.95055-0.95046 - 1.23696-1.23690 - 1.06773-1.06755 - 1738.90-1738.75 941. 2020.06.19 16:32:21 - 1592584341.0 - 17:32:20 - 1592587940.0 - 1.12144-1.12143 - 106.859-106.855 - 0.95054-0.95046 - 1.23696-1.23690 - 1.06773-1.06755 - 1738.90-1738.75 942. 2020.06.19 16:32:21 - 1592584341.281 - 17:32:20 - 1592587940.281 - 1.12143-1.12142 - 106.860-106.855 - 0.95054-0.95046 - 1.23697-1.23690 - 1.06773-1.06754 - 1738.90-1738.75 943. 2020.06.19 16:32:21 - 1592584341.640 - 17:32:20 - 1592587940.640 - 1.12143-1.12142 - 106.860-106.855 - 0.95055-0.95046 - 1.23696-1.23690 - 1.06773-1.06754 - 1738.58-1738.31 944. 2020.06.19 16:32:23 - 1592584343.156 - 17:32:22 - 1592587942.156 - 1.12143-1.12141 - 106.860-106.855 - 0.95055-0.95046 - 1.23696-1.23690 - 1.06773-1.06754 - 1738.42-1738.27 945. 2020.06.19 16:32:23 - 1592584343.453 - 17:32:22 - 1592587942.453 - 1.12142-1.12141 - 106.859-106.856 - 0.95055-0.95046 - 1.23696-1.23690 - 1.06773-1.06754 - 1738.42-1738.28 946. 2020.06.19 16:32:23 - 1592584343.890 - 17:32:22 - 1592587942.890 - 1.12138-1.12137 - 106.859-106.855 - 0.95057-0.95049 - 1.23695-1.23689 - 1.06774-1.06755 - 1738.42-1738.27 947. 2020.06.19 16:32:24 - 1592584344.187 - 17:32:23 - 1592587943.187 - 1.12138-1.12136 - 106.859-106.855 - 0.95057-0.95049 - 1.23691-1.23686 - 1.06774-1.06755 - 1738.42-1738.27 948. 2020.06.19 16:32:24 - 1592584344.0 - 17:32:23 - 1592587943.0 - 1.12138-1.12137 - 106.861-106.855 - 0.95056-0.95049 - 1.23691-1.23686 - 1.06774-1.06755 - 1738.42-1738.27 949. 2020.06.19 16:32:24 - 1592584344.156 - 17:32:23 - 1592587943.156 - 1.12138-1.12137 - 106.860-106.855 - 0.95056-0.95049 - 1.23691-1.23686 - 1.06771-1.06755 - 1738.42-1738.27 950. 2020.06.19 16:32:24 - 1592584344.438 - 17:32:23 - 1592587943.438 - 1.12138-1.12137 - 106.861-106.855 - 0.95056-0.95049 - 1.23690-1.23683 - 1.06771-1.06755 - 1738.39-1738.27 951. 2020.06.19 16:32:25 - 1592584345.235 - 17:32:24 - 1592587944.235 - 1.12138-1.12136 - 106.861-106.855 - 0.95057-0.95049 - 1.23691-1.23686 - 1.06775-1.06756 - 1738.42-1738.27 952. 2020.06.19 16:32:25 - 1592584345.453 - 17:32:24 - 1592587944.453 - 1.12138-1.12137 - 106.861-106.855 - 0.95057-0.95049 - 1.23692-1.23686 - 1.06772-1.06755 - 1738.42-1738.27 953. 2020.06.19 16:32:26 - 1592584346.16 - 17:32:25 - 1592587945.16 - 1.12138-1.12137 - 106.860-106.855 - 0.95057-0.95049 - 1.23692-1.23685 - 1.06771-1.06754 - 1738.52-1738.30 954. 2020.06.19 16:32:26 - 1592584346.203 - 17:32:25 - 1592587945.203 - 1.12138-1.12136 - 106.860-106.855 - 0.95057-0.95050 - 1.23689-1.23683 - 1.06771-1.06754 - 1738.52-1738.30 955. 2020.06.19 16:32:26 - 1592584346.63 - 17:32:25 - 1592587945.63 - 1.12136-1.12135 - 106.861-106.855 - 0.95058-0.95050 - 1.23689-1.23682 - 1.06771-1.06755 - 1738.52-1738.33 956. 2020.06.19 16:32:26 - 1592584346.297 - 17:32:25 - 1592587945.297 - 1.12136-1.12135 - 106.861-106.855 - 0.95058-0.95050 - 1.23688-1.23682 - 1.06772-1.06755 - 1738.52-1738.33 957. 2020.06.19 16:32:27 - 1592584347.16 - 17:32:26 - 1592587946.16 - 1.12136-1.12135 - 106.860-106.855 - 0.95060-0.95051 - 1.23688-1.23682 - 1.06773-1.06754 - 1738.58-1738.36 958. 2020.06.19 16:32:28 - 1592584348.703 - 17:32:27 - 1592587947.703 - 1.12133-1.12132 - 106.860-106.855 - 0.95061-0.95051 - 1.23682-1.23677 - 1.06770-1.06755 - 1738.52-1738.37 959. 2020.06.19 16:32:28 - 1592584348.922 - 17:32:27 - 1592587947.922 - 1.12133-1.12132 - 106.860-106.855 - 0.95061-0.95051 - 1.23683-1.23676 - 1.06770-1.06756 - 1738.62-1738.38 960. 2020.06.19 16:32:28 - 1592584348.94 - 17:32:27 - 1592587947.94 - 1.12133-1.12132 - 106.860-106.855 - 0.95060-0.95051 - 1.23683-1.23676 - 1.06775-1.06756 - 1738.61-1738.38 961. 2020.06.19 16:32:28 - 1592584348.141 - 17:32:27 - 1592587947.141 - 1.12133-1.12132 - 106.859-106.855 - 0.95060-0.95051 - 1.23681-1.23676 - 1.06774-1.06754 - 1738.51-1738.37 962. 2020.06.19 16:32:29 - 1592584349.547 - 17:32:28 - 1592587948.547 - 1.12133-1.12131 - 106.859-106.855 - 0.95060-0.95051 - 1.23683-1.23677 - 1.06774-1.06754 - 1738.52-1738.37 963. 2020.06.19 16:32:29 - 1592584349.735 - 17:32:28 - 1592587948.735 - 1.12133-1.12131 - 106.859-106.855 - 0.95060-0.95051 - 1.23683-1.23677 - 1.06774-1.06754 - 1738.52-1738.37 964. 2020.06.19 16:32:29 - 1592584349.125 - 17:32:28 - 1592587948.125 - 1.12133-1.12132 - 106.859-106.855 - 0.95060-0.95051 - 1.23683-1.23677 - 1.06774-1.06754 - 1738.52-1738.37 965. 2020.06.19 16:32:30 - 1592584350.94 - 17:32:29 - 1592587949.63 - 1.12136-1.12135 - 106.860-106.854 - 0.95058-0.95050 - 1.23683-1.23677 - 1.06774-1.06754 - 1738.52-1738.37 966. 2020.06.19 16:32:30 - 1592584350.344 - 17:32:29 - 1592587949.313 - 1.12137-1.12136 - 106.859-106.853 - 0.95058-0.95049 - 1.23684-1.23679 - 1.06770-1.06753 - 1738.52-1738.37 967. 2020.06.19 16:32:30 - 1592584350.719 - 17:32:29 - 1592587949.688 - 1.12136-1.12135 - 106.859-106.853 - 0.95058-0.95049 - 1.23683-1.23679 - 1.06770-1.06754 - 1738.52-1738.37 968. 2020.06.19 16:32:31 - 1592584351.93 - 17:32:30 - 1592587950.93 - 1.12137-1.12136 - 106.859-106.853 - 0.95058-0.95049 - 1.23677-1.23674 - 1.06768-1.06750 - 1738.52-1738.37 969. 2020.06.19 16:32:31 - 1592584351.328 - 17:32:30 - 1592587950.328 - 1.12137-1.12135 - 106.858-106.853 - 0.95058-0.95049 - 1.23678-1.23674 - 1.06766-1.06750 - 1738.52-1738.37 970. 2020.06.19 16:32:31 - 1592584351.859 - 17:32:30 - 1592587950.859 - 1.12134-1.12133 - 106.859-106.853 - 0.95058-0.95050 - 1.23679-1.23672 - 1.06766-1.06751 - 1738.52-1738.37 971. 2020.06.19 16:32:32 - 1592584352.156 - 17:32:31 - 1592587951.156 - 1.12133-1.12132 - 106.859-106.853 - 0.95060-0.95051 - 1.23679-1.23672 - 1.06770-1.06752 - 1738.52-1738.37 972. 2020.06.19 16:32:32 - 1592584352.453 - 17:32:31 - 1592587951.453 - 1.12133-1.12131 - 106.858-106.853 - 0.95060-0.95051 - 1.23679-1.23672 - 1.06770-1.06752 - 1738.52-1738.37 973. 2020.06.19 16:32:34 - 1592584354.813 - 17:32:33 - 1592587953.813 - 1.12135-1.12133 - 106.854-106.849 - 0.95059-0.95050 - 1.23678-1.23674 - 1.06770-1.06751 - 1738.52-1738.37 974. 2020.06.19 16:32:34 - 1592584354.0 - 17:32:33 - 1592587953.0 - 1.12135-1.12132 - 106.854-106.849 - 0.95059-0.95050 - 1.23680-1.23675 - 1.06770-1.06751 - 1738.52-1738.37 975. 2020.06.19 16:32:34 - 1592584354.219 - 17:32:33 - 1592587953.219 - 1.12135-1.12133 - 106.854-106.849 - 0.95058-0.95049 - 1.23680-1.23675 - 1.06770-1.06751 - 1738.54-1738.38 976. 2020.06.19 16:32:34 - 1592584354.407 - 17:32:33 - 1592587953.407 - 1.12135-1.12133 - 106.853-106.849 - 0.95058-0.95049 - 1.23680-1.23675 - 1.06770-1.06751 - 1738.51-1738.37 977. 2020.06.19 16:32:34 - 1592584354.782 - 17:32:33 - 1592587953.782 - 1.12133-1.12132 - 106.854-106.849 - 0.95058-0.95049 - 1.23679-1.23674 - 1.06771-1.06751 - 1738.49-1738.37 978. 2020.06.19 16:32:35 - 1592584355.0 - 17:32:34 - 1592587954.0 - 1.12133-1.12131 - 106.854-106.849 - 0.95058-0.95049 - 1.23675-1.23672 - 1.06771-1.06751 - 1738.46-1738.37 979. 2020.06.19 16:32:36 - 1592584356.469 - 17:32:35 - 1592587955.500 - 1.12137-1.12135 - 106.854-106.849 - 0.95057-0.95047 - 1.23677-1.23673 - 1.06769-1.06753 - 1738.68-1738.51 980. 2020.06.19 16:32:36 - 1592584356.969 - 17:32:35 - 1592587955.0 - 1.12136-1.12135 - 106.854-106.848 - 0.95057-0.95048 - 1.23677-1.23671 - 1.06770-1.06752 - 1738.62-1738.47 981. 2020.06.19 16:32:37 - 1592584357.282 - 17:32:36 - 1592587956.313 - 1.12135-1.12132 - 106.854-106.849 - 0.95058-0.95049 - 1.23676-1.23672 - 1.06767-1.06750 - 1738.62-1738.47 982. 2020.06.19 16:32:37 - 1592584357.500 - 17:32:36 - 1592587956.531 - 1.12135-1.12132 - 106.854-106.849 - 0.95058-0.95049 - 1.23676-1.23672 - 1.06767-1.06750 - 1738.62-1738.50 983. 2020.06.19 16:32:38 - 1592584358.157 - 17:32:37 - 1592587957.157 - 1.12134-1.12133 - 106.854-106.849 - 0.95058-0.95049 - 1.23677-1.23672 - 1.06767-1.06752 - 1738.72-1738.55 984. 2020.06.19 16:32:38 - 1592584358.485 - 17:32:37 - 1592587957.485 - 1.12135-1.12132 - 106.854-106.849 - 0.95057-0.95049 - 1.23677-1.23672 - 1.06770-1.06752 - 1738.72-1738.55 985. 2020.06.19 16:32:40 - 1592584360.375 - 17:32:39 - 1592587959.422 - 1.12133-1.12132 - 106.854-106.849 - 0.95058-0.95049 - 1.23678-1.23672 - 1.06767-1.06751 - 1738.64-1738.57 986. 2020.06.19 16:32:40 - 1592584360.546 - 17:32:39 - 1592587959.593 - 1.12133-1.12131 - 106.854-106.849 - 0.95059-0.95051 - 1.23678-1.23672 - 1.06767-1.06751 - 1738.64-1738.59 987. 2020.06.19 16:32:41 - 1592584361.0 - 17:32:40 - 1592587960.47 - 1.12134-1.12131 - 106.854-106.849 - 0.95060-0.95053 - 1.23681-1.23676 - 1.06767-1.06751 - 1738.72-1738.59 988. 2020.06.19 16:32:41 - 1592584361.109 - 17:32:40 - 1592587960.109 - 1.12133-1.12131 - 106.854-106.849 - 0.95060-0.95053 - 1.23682-1.23679 - 1.06767-1.06751 - 1738.72-1738.59 989. 2020.06.19 16:32:41 - 1592584361.578 - 17:32:40 - 1592587960.578 - 1.12132-1.12130 - 106.854-106.849 - 0.95062-0.95053 - 1.23681-1.23675 - 1.06767-1.06751 - 1738.69-1738.59 990. 2020.06.19 16:32:42 - 1592584362.859 - 17:32:41 - 1592587961.859 - 1.12130-1.12128 - 106.855-106.851 - 0.95064-0.95056 - 1.23680-1.23674 - 1.06767-1.06751 - 1738.68-1738.59 991. 2020.06.19 16:32:42 - 1592584362.203 - 17:32:41 - 1592587961.203 - 1.12130-1.12128 - 106.857-106.852 - 0.95064-0.95056 - 1.23681-1.23674 - 1.06767-1.06751 - 1738.68-1738.57 992. 2020.06.19 16:32:43 - 1592584363.47 - 17:32:42 - 1592587962.47 - 1.12130-1.12127 - 106.857-106.852 - 0.95064-0.95056 - 1.23681-1.23675 - 1.06771-1.06756 - 1738.61-1738.57 993. 2020.06.19 16:32:45 - 1592584365.187 - 17:32:44 - 1592587964.187 - 1.12130-1.12129 - 106.859-106.854 - 0.95064-0.95055 - 1.23682-1.23677 - 1.06773-1.06753 - 1738.58-1738.47 994. 2020.06.19 16:32:45 - 1592584365.406 - 17:32:44 - 1592587964.406 - 1.12130-1.12129 - 106.859-106.854 - 0.95064-0.95055 - 1.23682-1.23677 - 1.06773-1.06753 - 1738.52-1738.42 995. 2020.06.19 16:32:45 - 1592584365.672 - 17:32:44 - 1592587964.672 - 1.12130-1.12128 - 106.859-106.854 - 0.95064-0.95055 - 1.23682-1.23677 - 1.06773-1.06753 - 1738.52-1738.42 996. 2020.06.19 16:32:46 - 1592584366.172 - 17:32:45 - 1592587965.172 - 1.12128-1.12126 - 106.859-106.854 - 0.95064-0.95056 - 1.23682-1.23677 - 1.06773-1.06756 - 1738.48-1738.37 997. 2020.06.19 16:32:46 - 1592584366.453 - 17:32:45 - 1592587965.453 - 1.12128-1.12126 - 106.859-106.854 - 0.95064-0.95056 - 1.23682-1.23677 - 1.06773-1.06756 - 1738.49-1738.38 998. 2020.06.19 16:32:46 - 1592584366.47 - 17:32:45 - 1592587965.47 - 1.12128-1.12126 - 106.859-106.854 - 0.95064-0.95055 - 1.23682-1.23677 - 1.06773-1.06754 - 1738.49-1738.37 999. 2020.06.19 16:32:49 - 1592584369.390 - 17:32:48 - 1592587968.375 - 1.12122-1.12120 - 106.859-106.854 - 0.95070-0.95062 - 1.23676-1.23670 - 1.06771-1.06753 - 1738.62-1738.51 1000. 2020.06.19 16:32:49 - 1592584369.453 - 17:32:48 - 1592587968.438 - 1.12122-1.12120 - 106.859-106.854 - 0.95070-0.95062 - 1.23676-1.23670 - 1.06771-1.06753 - 1738.62-1738.51 * -> 2020.06.19 16:32:50 - 1592584370.203 - 17:32:49 - 1592587969.641 - EURUSDp - USDJPYp - USDCHFp - GBPUSDp - AUDNZDp - XAUUSDp * 951. 2020.06.19 16:32:25 - 1592584345.453 - 17:32:24 - 1592587944.453 - 1.12138-1.12137 - 106.861-106.855 - 0.95057-0.95049 - 1.23692-1.23686 - 1.06772-1.06755 - 1738.42-1738.27 952. 2020.06.19 16:32:26 - 1592584346.16 - 17:32:25 - 1592587945.16 - 1.12138-1.12137 - 106.860-106.855 - 0.95057-0.95049 - 1.23692-1.23685 - 1.06771-1.06754 - 1738.52-1738.30 953. 2020.06.19 16:32:26 - 1592584346.203 - 17:32:25 - 1592587945.203 - 1.12138-1.12136 - 106.860-106.855 - 0.95057-0.95050 - 1.23689-1.23683 - 1.06771-1.06754 - 1738.52-1738.30 954. 2020.06.19 16:32:26 - 1592584346.63 - 17:32:25 - 1592587945.63 - 1.12136-1.12135 - 106.861-106.855 - 0.95058-0.95050 - 1.23689-1.23682 - 1.06771-1.06755 - 1738.52-1738.33 955. 2020.06.19 16:32:26 - 1592584346.297 - 17:32:25 - 1592587945.297 - 1.12136-1.12135 - 106.861-106.855 - 0.95058-0.95050 - 1.23688-1.23682 - 1.06772-1.06755 - 1738.52-1738.33 956. 2020.06.19 16:32:27 - 1592584347.16 - 17:32:26 - 1592587946.16 - 1.12136-1.12135 - 106.860-106.855 - 0.95060-0.95051 - 1.23688-1.23682 - 1.06773-1.06754 - 1738.58-1738.36 957. 2020.06.19 16:32:28 - 1592584348.703 - 17:32:27 - 1592587947.703 - 1.12133-1.12132 - 106.860-106.855 - 0.95061-0.95051 - 1.23682-1.23677 - 1.06770-1.06755 - 1738.52-1738.37 958. 2020.06.19 16:32:28 - 1592584348.922 - 17:32:27 - 1592587947.922 - 1.12133-1.12132 - 106.860-106.855 - 0.95061-0.95051 - 1.23683-1.23676 - 1.06770-1.06756 - 1738.62-1738.38 959. 2020.06.19 16:32:28 - 1592584348.94 - 17:32:27 - 1592587947.94 - 1.12133-1.12132 - 106.860-106.855 - 0.95060-0.95051 - 1.23683-1.23676 - 1.06775-1.06756 - 1738.61-1738.38 960. 2020.06.19 16:32:28 - 1592584348.141 - 17:32:27 - 1592587947.141 - 1.12133-1.12132 - 106.859-106.855 - 0.95060-0.95051 - 1.23681-1.23676 - 1.06774-1.06754 - 1738.51-1738.37 961. 2020.06.19 16:32:29 - 1592584349.547 - 17:32:28 - 1592587948.547 - 1.12133-1.12131 - 106.859-106.855 - 0.95060-0.95051 - 1.23683-1.23677 - 1.06774-1.06754 - 1738.52-1738.37 962. 2020.06.19 16:32:29 - 1592584349.735 - 17:32:28 - 1592587948.735 - 1.12133-1.12131 - 106.859-106.855 - 0.95060-0.95051 - 1.23683-1.23677 - 1.06774-1.06754 - 1738.52-1738.37 963. 2020.06.19 16:32:29 - 1592584349.125 - 17:32:28 - 1592587948.125 - 1.12133-1.12132 - 106.859-106.855 - 0.95060-0.95051 - 1.23683-1.23677 - 1.06774-1.06754 - 1738.52-1738.37 964. 2020.06.19 16:32:30 - 1592584350.94 - 17:32:29 - 1592587949.63 - 1.12136-1.12135 - 106.860-106.854 - 0.95058-0.95050 - 1.23683-1.23677 - 1.06774-1.06754 - 1738.52-1738.37 965. 2020.06.19 16:32:30 - 1592584350.344 - 17:32:29 - 1592587949.313 - 1.12137-1.12136 - 106.859-106.853 - 0.95058-0.95049 - 1.23684-1.23679 - 1.06770-1.06753 - 1738.52-1738.37 966. 2020.06.19 16:32:30 - 1592584350.719 - 17:32:29 - 1592587949.688 - 1.12136-1.12135 - 106.859-106.853 - 0.95058-0.95049 - 1.23683-1.23679 - 1.06770-1.06754 - 1738.52-1738.37 967. 2020.06.19 16:32:31 - 1592584351.93 - 17:32:30 - 1592587950.93 - 1.12137-1.12136 - 106.859-106.853 - 0.95058-0.95049 - 1.23677-1.23674 - 1.06768-1.06750 - 1738.52-1738.37 968. 2020.06.19 16:32:31 - 1592584351.328 - 17:32:30 - 1592587950.328 - 1.12137-1.12135 - 106.858-106.853 - 0.95058-0.95049 - 1.23678-1.23674 - 1.06766-1.06750 - 1738.52-1738.37 969. 2020.06.19 16:32:31 - 1592584351.859 - 17:32:30 - 1592587950.859 - 1.12134-1.12133 - 106.859-106.853 - 0.95058-0.95050 - 1.23679-1.23672 - 1.06766-1.06751 - 1738.52-1738.37 970. 2020.06.19 16:32:32 - 1592584352.156 - 17:32:31 - 1592587951.156 - 1.12133-1.12132 - 106.859-106.853 - 0.95060-0.95051 - 1.23679-1.23672 - 1.06770-1.06752 - 1738.52-1738.37 971. 2020.06.19 16:32:32 - 1592584352.453 - 17:32:31 - 1592587951.453 - 1.12133-1.12131 - 106.858-106.853 - 0.95060-0.95051 - 1.23679-1.23672 - 1.06770-1.06752 - 1738.52-1738.37 972. 2020.06.19 16:32:34 - 1592584354.813 - 17:32:33 - 1592587953.813 - 1.12135-1.12133 - 106.854-106.849 - 0.95059-0.95050 - 1.23678-1.23674 - 1.06770-1.06751 - 1738.52-1738.37 973. 2020.06.19 16:32:34 - 1592584354.0 - 17:32:33 - 1592587953.0 - 1.12135-1.12132 - 106.854-106.849 - 0.95059-0.95050 - 1.23680-1.23675 - 1.06770-1.06751 - 1738.52-1738.37 974. 2020.06.19 16:32:34 - 1592584354.219 - 17:32:33 - 1592587953.219 - 1.12135-1.12133 - 106.854-106.849 - 0.95058-0.95049 - 1.23680-1.23675 - 1.06770-1.06751 - 1738.54-1738.38 975. 2020.06.19 16:32:34 - 1592584354.407 - 17:32:33 - 1592587953.407 - 1.12135-1.12133 - 106.853-106.849 - 0.95058-0.95049 - 1.23680-1.23675 - 1.06770-1.06751 - 1738.51-1738.37 976. 2020.06.19 16:32:34 - 1592584354.782 - 17:32:33 - 1592587953.782 - 1.12133-1.12132 - 106.854-106.849 - 0.95058-0.95049 - 1.23679-1.23674 - 1.06771-1.06751 - 1738.49-1738.37 977. 2020.06.19 16:32:35 - 1592584355.0 - 17:32:34 - 1592587954.0 - 1.12133-1.12131 - 106.854-106.849 - 0.95058-0.95049 - 1.23675-1.23672 - 1.06771-1.06751 - 1738.46-1738.37 978. 2020.06.19 16:32:36 - 1592584356.469 - 17:32:35 - 1592587955.500 - 1.12137-1.12135 - 106.854-106.849 - 0.95057-0.95047 - 1.23677-1.23673 - 1.06769-1.06753 - 1738.68-1738.51 979. 2020.06.19 16:32:36 - 1592584356.969 - 17:32:35 - 1592587955.0 - 1.12136-1.12135 - 106.854-106.848 - 0.95057-0.95048 - 1.23677-1.23671 - 1.06770-1.06752 - 1738.62-1738.47 980. 2020.06.19 16:32:37 - 1592584357.282 - 17:32:36 - 1592587956.313 - 1.12135-1.12132 - 106.854-106.849 - 0.95058-0.95049 - 1.23676-1.23672 - 1.06767-1.06750 - 1738.62-1738.47 981. 2020.06.19 16:32:37 - 1592584357.500 - 17:32:36 - 1592587956.531 - 1.12135-1.12132 - 106.854-106.849 - 0.95058-0.95049 - 1.23676-1.23672 - 1.06767-1.06750 - 1738.62-1738.50 982. 2020.06.19 16:32:38 - 1592584358.157 - 17:32:37 - 1592587957.157 - 1.12134-1.12133 - 106.854-106.849 - 0.95058-0.95049 - 1.23677-1.23672 - 1.06767-1.06752 - 1738.72-1738.55 983. 2020.06.19 16:32:38 - 1592584358.485 - 17:32:37 - 1592587957.485 - 1.12135-1.12132 - 106.854-106.849 - 0.95057-0.95049 - 1.23677-1.23672 - 1.06770-1.06752 - 1738.72-1738.55 984. 2020.06.19 16:32:40 - 1592584360.375 - 17:32:39 - 1592587959.422 - 1.12133-1.12132 - 106.854-106.849 - 0.95058-0.95049 - 1.23678-1.23672 - 1.06767-1.06751 - 1738.64-1738.57 985. 2020.06.19 16:32:40 - 1592584360.546 - 17:32:39 - 1592587959.593 - 1.12133-1.12131 - 106.854-106.849 - 0.95059-0.95051 - 1.23678-1.23672 - 1.06767-1.06751 - 1738.64-1738.59 986. 2020.06.19 16:32:41 - 1592584361.0 - 17:32:40 - 1592587960.47 - 1.12134-1.12131 - 106.854-106.849 - 0.95060-0.95053 - 1.23681-1.23676 - 1.06767-1.06751 - 1738.72-1738.59 987. 2020.06.19 16:32:41 - 1592584361.109 - 17:32:40 - 1592587960.109 - 1.12133-1.12131 - 106.854-106.849 - 0.95060-0.95053 - 1.23682-1.23679 - 1.06767-1.06751 - 1738.72-1738.59 988. 2020.06.19 16:32:41 - 1592584361.578 - 17:32:40 - 1592587960.578 - 1.12132-1.12130 - 106.854-106.849 - 0.95062-0.95053 - 1.23681-1.23675 - 1.06767-1.06751 - 1738.69-1738.59 989. 2020.06.19 16:32:42 - 1592584362.859 - 17:32:41 - 1592587961.859 - 1.12130-1.12128 - 106.855-106.851 - 0.95064-0.95056 - 1.23680-1.23674 - 1.06767-1.06751 - 1738.68-1738.59 990. 2020.06.19 16:32:42 - 1592584362.203 - 17:32:41 - 1592587961.203 - 1.12130-1.12128 - 106.857-106.852 - 0.95064-0.95056 - 1.23681-1.23674 - 1.06767-1.06751 - 1738.68-1738.57 991. 2020.06.19 16:32:43 - 1592584363.47 - 17:32:42 - 1592587962.47 - 1.12130-1.12127 - 106.857-106.852 - 0.95064-0.95056 - 1.23681-1.23675 - 1.06771-1.06756 - 1738.61-1738.57 992. 2020.06.19 16:32:45 - 1592584365.187 - 17:32:44 - 1592587964.187 - 1.12130-1.12129 - 106.859-106.854 - 0.95064-0.95055 - 1.23682-1.23677 - 1.06773-1.06753 - 1738.58-1738.47 993. 2020.06.19 16:32:45 - 1592584365.406 - 17:32:44 - 1592587964.406 - 1.12130-1.12129 - 106.859-106.854 - 0.95064-0.95055 - 1.23682-1.23677 - 1.06773-1.06753 - 1738.52-1738.42 994. 2020.06.19 16:32:45 - 1592584365.672 - 17:32:44 - 1592587964.672 - 1.12130-1.12128 - 106.859-106.854 - 0.95064-0.95055 - 1.23682-1.23677 - 1.06773-1.06753 - 1738.52-1738.42 995. 2020.06.19 16:32:46 - 1592584366.172 - 17:32:45 - 1592587965.172 - 1.12128-1.12126 - 106.859-106.854 - 0.95064-0.95056 - 1.23682-1.23677 - 1.06773-1.06756 - 1738.48-1738.37 996. 2020.06.19 16:32:46 - 1592584366.453 - 17:32:45 - 1592587965.453 - 1.12128-1.12126 - 106.859-106.854 - 0.95064-0.95056 - 1.23682-1.23677 - 1.06773-1.06756 - 1738.49-1738.38 997. 2020.06.19 16:32:46 - 1592584366.47 - 17:32:45 - 1592587965.47 - 1.12128-1.12126 - 106.859-106.854 - 0.95064-0.95055 - 1.23682-1.23677 - 1.06773-1.06754 - 1738.49-1738.37 998. 2020.06.19 16:32:49 - 1592584369.390 - 17:32:48 - 1592587968.375 - 1.12122-1.12120 - 106.859-106.854 - 0.95070-0.95062 - 1.23676-1.23670 - 1.06771-1.06753 - 1738.62-1738.51 999. 2020.06.19 16:32:49 - 1592584369.453 - 17:32:48 - 1592587968.438 - 1.12122-1.12120 - 106.859-106.854 - 0.95070-0.95062 - 1.23676-1.23670 - 1.06771-1.06753 - 1738.62-1738.51 * 1000. 2020.06.19 16:32:50 - 1592584370.203 - 17:32:49 - 1592587969.188 - 1.12122-1.12120 - 106.860-106.854 - 0.95072-0.95063 - 1.23675-1.23671 - 1.06771-1.06754 - 1738.71-1738.53 * -> 2020.06.19 16:32:51 - 1592584371.31 - 17:32:50 - 1592587970.219 - EURUSDp - USDJPYp - USDCHFp - GBPUSDp - AUDNZDp - XAUUSDp * 951. 2020.06.19 16:32:26 - 1592584346.16 - 17:32:25 - 1592587945.16 - 1.12138-1.12137 - 106.860-106.855 - 0.95057-0.95049 - 1.23692-1.23685 - 1.06771-1.06754 - 1738.52-1738.30 952. 2020.06.19 16:32:26 - 1592584346.203 - 17:32:25 - 1592587945.203 - 1.12138-1.12136 - 106.860-106.855 - 0.95057-0.95050 - 1.23689-1.23683 - 1.06771-1.06754 - 1738.52-1738.30 953. 2020.06.19 16:32:26 - 1592584346.63 - 17:32:25 - 1592587945.63 - 1.12136-1.12135 - 106.861-106.855 - 0.95058-0.95050 - 1.23689-1.23682 - 1.06771-1.06755 - 1738.52-1738.33 954. 2020.06.19 16:32:26 - 1592584346.297 - 17:32:25 - 1592587945.297 - 1.12136-1.12135 - 106.861-106.855 - 0.95058-0.95050 - 1.23688-1.23682 - 1.06772-1.06755 - 1738.52-1738.33 955. 2020.06.19 16:32:27 - 1592584347.16 - 17:32:26 - 1592587946.16 - 1.12136-1.12135 - 106.860-106.855 - 0.95060-0.95051 - 1.23688-1.23682 - 1.06773-1.06754 - 1738.58-1738.36 956. 2020.06.19 16:32:28 - 1592584348.703 - 17:32:27 - 1592587947.703 - 1.12133-1.12132 - 106.860-106.855 - 0.95061-0.95051 - 1.23682-1.23677 - 1.06770-1.06755 - 1738.52-1738.37 957. 2020.06.19 16:32:28 - 1592584348.922 - 17:32:27 - 1592587947.922 - 1.12133-1.12132 - 106.860-106.855 - 0.95061-0.95051 - 1.23683-1.23676 - 1.06770-1.06756 - 1738.62-1738.38 958. 2020.06.19 16:32:28 - 1592584348.94 - 17:32:27 - 1592587947.94 - 1.12133-1.12132 - 106.860-106.855 - 0.95060-0.95051 - 1.23683-1.23676 - 1.06775-1.06756 - 1738.61-1738.38 959. 2020.06.19 16:32:28 - 1592584348.141 - 17:32:27 - 1592587947.141 - 1.12133-1.12132 - 106.859-106.855 - 0.95060-0.95051 - 1.23681-1.23676 - 1.06774-1.06754 - 1738.51-1738.37 960. 2020.06.19 16:32:29 - 1592584349.547 - 17:32:28 - 1592587948.547 - 1.12133-1.12131 - 106.859-106.855 - 0.95060-0.95051 - 1.23683-1.23677 - 1.06774-1.06754 - 1738.52-1738.37 961. 2020.06.19 16:32:29 - 1592584349.735 - 17:32:28 - 1592587948.735 - 1.12133-1.12131 - 106.859-106.855 - 0.95060-0.95051 - 1.23683-1.23677 - 1.06774-1.06754 - 1738.52-1738.37 962. 2020.06.19 16:32:29 - 1592584349.125 - 17:32:28 - 1592587948.125 - 1.12133-1.12132 - 106.859-106.855 - 0.95060-0.95051 - 1.23683-1.23677 - 1.06774-1.06754 - 1738.52-1738.37 963. 2020.06.19 16:32:30 - 1592584350.94 - 17:32:29 - 1592587949.63 - 1.12136-1.12135 - 106.860-106.854 - 0.95058-0.95050 - 1.23683-1.23677 - 1.06774-1.06754 - 1738.52-1738.37 964. 2020.06.19 16:32:30 - 1592584350.344 - 17:32:29 - 1592587949.313 - 1.12137-1.12136 - 106.859-106.853 - 0.95058-0.95049 - 1.23684-1.23679 - 1.06770-1.06753 - 1738.52-1738.37 965. 2020.06.19 16:32:30 - 1592584350.719 - 17:32:29 - 1592587949.688 - 1.12136-1.12135 - 106.859-106.853 - 0.95058-0.95049 - 1.23683-1.23679 - 1.06770-1.06754 - 1738.52-1738.37 966. 2020.06.19 16:32:31 - 1592584351.93 - 17:32:30 - 1592587950.93 - 1.12137-1.12136 - 106.859-106.853 - 0.95058-0.95049 - 1.23677-1.23674 - 1.06768-1.06750 - 1738.52-1738.37 967. 2020.06.19 16:32:31 - 1592584351.328 - 17:32:30 - 1592587950.328 - 1.12137-1.12135 - 106.858-106.853 - 0.95058-0.95049 - 1.23678-1.23674 - 1.06766-1.06750 - 1738.52-1738.37 968. 2020.06.19 16:32:31 - 1592584351.859 - 17:32:30 - 1592587950.859 - 1.12134-1.12133 - 106.859-106.853 - 0.95058-0.95050 - 1.23679-1.23672 - 1.06766-1.06751 - 1738.52-1738.37 969. 2020.06.19 16:32:32 - 1592584352.156 - 17:32:31 - 1592587951.156 - 1.12133-1.12132 - 106.859-106.853 - 0.95060-0.95051 - 1.23679-1.23672 - 1.06770-1.06752 - 1738.52-1738.37 970. 2020.06.19 16:32:32 - 1592584352.453 - 17:32:31 - 1592587951.453 - 1.12133-1.12131 - 106.858-106.853 - 0.95060-0.95051 - 1.23679-1.23672 - 1.06770-1.06752 - 1738.52-1738.37 971. 2020.06.19 16:32:34 - 1592584354.813 - 17:32:33 - 1592587953.813 - 1.12135-1.12133 - 106.854-106.849 - 0.95059-0.95050 - 1.23678-1.23674 - 1.06770-1.06751 - 1738.52-1738.37 972. 2020.06.19 16:32:34 - 1592584354.0 - 17:32:33 - 1592587953.0 - 1.12135-1.12132 - 106.854-106.849 - 0.95059-0.95050 - 1.23680-1.23675 - 1.06770-1.06751 - 1738.52-1738.37 973. 2020.06.19 16:32:34 - 1592584354.219 - 17:32:33 - 1592587953.219 - 1.12135-1.12133 - 106.854-106.849 - 0.95058-0.95049 - 1.23680-1.23675 - 1.06770-1.06751 - 1738.54-1738.38 974. 2020.06.19 16:32:34 - 1592584354.407 - 17:32:33 - 1592587953.407 - 1.12135-1.12133 - 106.853-106.849 - 0.95058-0.95049 - 1.23680-1.23675 - 1.06770-1.06751 - 1738.51-1738.37 975. 2020.06.19 16:32:34 - 1592584354.782 - 17:32:33 - 1592587953.782 - 1.12133-1.12132 - 106.854-106.849 - 0.95058-0.95049 - 1.23679-1.23674 - 1.06771-1.06751 - 1738.49-1738.37 976. 2020.06.19 16:32:35 - 1592584355.0 - 17:32:34 - 1592587954.0 - 1.12133-1.12131 - 106.854-106.849 - 0.95058-0.95049 - 1.23675-1.23672 - 1.06771-1.06751 - 1738.46-1738.37 977. 2020.06.19 16:32:36 - 1592584356.469 - 17:32:35 - 1592587955.500 - 1.12137-1.12135 - 106.854-106.849 - 0.95057-0.95047 - 1.23677-1.23673 - 1.06769-1.06753 - 1738.68-1738.51 978. 2020.06.19 16:32:36 - 1592584356.969 - 17:32:35 - 1592587955.0 - 1.12136-1.12135 - 106.854-106.848 - 0.95057-0.95048 - 1.23677-1.23671 - 1.06770-1.06752 - 1738.62-1738.47 979. 2020.06.19 16:32:37 - 1592584357.282 - 17:32:36 - 1592587956.313 - 1.12135-1.12132 - 106.854-106.849 - 0.95058-0.95049 - 1.23676-1.23672 - 1.06767-1.06750 - 1738.62-1738.47 980. 2020.06.19 16:32:37 - 1592584357.500 - 17:32:36 - 1592587956.531 - 1.12135-1.12132 - 106.854-106.849 - 0.95058-0.95049 - 1.23676-1.23672 - 1.06767-1.06750 - 1738.62-1738.50 981. 2020.06.19 16:32:38 - 1592584358.157 - 17:32:37 - 1592587957.157 - 1.12134-1.12133 - 106.854-106.849 - 0.95058-0.95049 - 1.23677-1.23672 - 1.06767-1.06752 - 1738.72-1738.55 982. 2020.06.19 16:32:38 - 1592584358.485 - 17:32:37 - 1592587957.485 - 1.12135-1.12132 - 106.854-106.849 - 0.95057-0.95049 - 1.23677-1.23672 - 1.06770-1.06752 - 1738.72-1738.55 983. 2020.06.19 16:32:40 - 1592584360.375 - 17:32:39 - 1592587959.422 - 1.12133-1.12132 - 106.854-106.849 - 0.95058-0.95049 - 1.23678-1.23672 - 1.06767-1.06751 - 1738.64-1738.57 984. 2020.06.19 16:32:40 - 1592584360.546 - 17:32:39 - 1592587959.593 - 1.12133-1.12131 - 106.854-106.849 - 0.95059-0.95051 - 1.23678-1.23672 - 1.06767-1.06751 - 1738.64-1738.59 985. 2020.06.19 16:32:41 - 1592584361.0 - 17:32:40 - 1592587960.47 - 1.12134-1.12131 - 106.854-106.849 - 0.95060-0.95053 - 1.23681-1.23676 - 1.06767-1.06751 - 1738.72-1738.59 986. 2020.06.19 16:32:41 - 1592584361.109 - 17:32:40 - 1592587960.109 - 1.12133-1.12131 - 106.854-106.849 - 0.95060-0.95053 - 1.23682-1.23679 - 1.06767-1.06751 - 1738.72-1738.59 987. 2020.06.19 16:32:41 - 1592584361.578 - 17:32:40 - 1592587960.578 - 1.12132-1.12130 - 106.854-106.849 - 0.95062-0.95053 - 1.23681-1.23675 - 1.06767-1.06751 - 1738.69-1738.59 988. 2020.06.19 16:32:42 - 1592584362.859 - 17:32:41 - 1592587961.859 - 1.12130-1.12128 - 106.855-106.851 - 0.95064-0.95056 - 1.23680-1.23674 - 1.06767-1.06751 - 1738.68-1738.59 989. 2020.06.19 16:32:42 - 1592584362.203 - 17:32:41 - 1592587961.203 - 1.12130-1.12128 - 106.857-106.852 - 0.95064-0.95056 - 1.23681-1.23674 - 1.06767-1.06751 - 1738.68-1738.57 990. 2020.06.19 16:32:43 - 1592584363.47 - 17:32:42 - 1592587962.47 - 1.12130-1.12127 - 106.857-106.852 - 0.95064-0.95056 - 1.23681-1.23675 - 1.06771-1.06756 - 1738.61-1738.57 991. 2020.06.19 16:32:45 - 1592584365.187 - 17:32:44 - 1592587964.187 - 1.12130-1.12129 - 106.859-106.854 - 0.95064-0.95055 - 1.23682-1.23677 - 1.06773-1.06753 - 1738.58-1738.47 992. 2020.06.19 16:32:45 - 1592584365.406 - 17:32:44 - 1592587964.406 - 1.12130-1.12129 - 106.859-106.854 - 0.95064-0.95055 - 1.23682-1.23677 - 1.06773-1.06753 - 1738.52-1738.42 993. 2020.06.19 16:32:45 - 1592584365.672 - 17:32:44 - 1592587964.672 - 1.12130-1.12128 - 106.859-106.854 - 0.95064-0.95055 - 1.23682-1.23677 - 1.06773-1.06753 - 1738.52-1738.42 994. 2020.06.19 16:32:46 - 1592584366.172 - 17:32:45 - 1592587965.172 - 1.12128-1.12126 - 106.859-106.854 - 0.95064-0.95056 - 1.23682-1.23677 - 1.06773-1.06756 - 1738.48-1738.37 995. 2020.06.19 16:32:46 - 1592584366.453 - 17:32:45 - 1592587965.453 - 1.12128-1.12126 - 106.859-106.854 - 0.95064-0.95056 - 1.23682-1.23677 - 1.06773-1.06756 - 1738.49-1738.38 996. 2020.06.19 16:32:46 - 1592584366.47 - 17:32:45 - 1592587965.47 - 1.12128-1.12126 - 106.859-106.854 - 0.95064-0.95055 - 1.23682-1.23677 - 1.06773-1.06754 - 1738.49-1738.37 997. 2020.06.19 16:32:49 - 1592584369.390 - 17:32:48 - 1592587968.375 - 1.12122-1.12120 - 106.859-106.854 - 0.95070-0.95062 - 1.23676-1.23670 - 1.06771-1.06753 - 1738.62-1738.51 998. 2020.06.19 16:32:49 - 1592584369.453 - 17:32:48 - 1592587968.438 - 1.12122-1.12120 - 106.859-106.854 - 0.95070-0.95062 - 1.23676-1.23670 - 1.06771-1.06753 - 1738.62-1738.51 * 999. 2020.06.19 16:32:50 - 1592584370.203 - 17:32:49 - 1592587969.188 - 1.12122-1.12120 - 106.860-106.854 - 0.95072-0.95063 - 1.23675-1.23671 - 1.06771-1.06754 - 1738.71-1738.53 * 1000. 2020.06.19 16:32:51 - 1592584371.31 - 17:32:50 - 1592587970.16 - 1.12122-1.12120 - 106.860-106.854 - 0.95066-0.95058 - 1.23676-1.23671 - 1.06770-1.06755 - 1738.71-1738.53 * -> 2020.06.19 16:32:51 - 1592584371.312 - 17:32:50 - 1592587970.360 - EURUSDp - USDJPYp - USDCHFp - GBPUSDp - AUDNZDp - XAUUSDp * 951. 2020.06.19 16:32:26 - 1592584346.203 - 17:32:25 - 1592587945.203 - 1.12138-1.12136 - 106.860-106.855 - 0.95057-0.95050 - 1.23689-1.23683 - 1.06771-1.06754 - 1738.52-1738.30 952. 2020.06.19 16:32:26 - 1592584346.63 - 17:32:25 - 1592587945.63 - 1.12136-1.12135 - 106.861-106.855 - 0.95058-0.95050 - 1.23689-1.23682 - 1.06771-1.06755 - 1738.52-1738.33 953. 2020.06.19 16:32:26 - 1592584346.297 - 17:32:25 - 1592587945.297 - 1.12136-1.12135 - 106.861-106.855 - 0.95058-0.95050 - 1.23688-1.23682 - 1.06772-1.06755 - 1738.52-1738.33 954. 2020.06.19 16:32:27 - 1592584347.16 - 17:32:26 - 1592587946.16 - 1.12136-1.12135 - 106.860-106.855 - 0.95060-0.95051 - 1.23688-1.23682 - 1.06773-1.06754 - 1738.58-1738.36 955. 2020.06.19 16:32:28 - 1592584348.703 - 17:32:27 - 1592587947.703 - 1.12133-1.12132 - 106.860-106.855 - 0.95061-0.95051 - 1.23682-1.23677 - 1.06770-1.06755 - 1738.52-1738.37 956. 2020.06.19 16:32:28 - 1592584348.922 - 17:32:27 - 1592587947.922 - 1.12133-1.12132 - 106.860-106.855 - 0.95061-0.95051 - 1.23683-1.23676 - 1.06770-1.06756 - 1738.62-1738.38 957. 2020.06.19 16:32:28 - 1592584348.94 - 17:32:27 - 1592587947.94 - 1.12133-1.12132 - 106.860-106.855 - 0.95060-0.95051 - 1.23683-1.23676 - 1.06775-1.06756 - 1738.61-1738.38 958. 2020.06.19 16:32:28 - 1592584348.141 - 17:32:27 - 1592587947.141 - 1.12133-1.12132 - 106.859-106.855 - 0.95060-0.95051 - 1.23681-1.23676 - 1.06774-1.06754 - 1738.51-1738.37 959. 2020.06.19 16:32:29 - 1592584349.547 - 17:32:28 - 1592587948.547 - 1.12133-1.12131 - 106.859-106.855 - 0.95060-0.95051 - 1.23683-1.23677 - 1.06774-1.06754 - 1738.52-1738.37 960. 2020.06.19 16:32:29 - 1592584349.735 - 17:32:28 - 1592587948.735 - 1.12133-1.12131 - 106.859-106.855 - 0.95060-0.95051 - 1.23683-1.23677 - 1.06774-1.06754 - 1738.52-1738.37 961. 2020.06.19 16:32:29 - 1592584349.125 - 17:32:28 - 1592587948.125 - 1.12133-1.12132 - 106.859-106.855 - 0.95060-0.95051 - 1.23683-1.23677 - 1.06774-1.06754 - 1738.52-1738.37 962. 2020.06.19 16:32:30 - 1592584350.94 - 17:32:29 - 1592587949.63 - 1.12136-1.12135 - 106.860-106.854 - 0.95058-0.95050 - 1.23683-1.23677 - 1.06774-1.06754 - 1738.52-1738.37 963. 2020.06.19 16:32:30 - 1592584350.344 - 17:32:29 - 1592587949.313 - 1.12137-1.12136 - 106.859-106.853 - 0.95058-0.95049 - 1.23684-1.23679 - 1.06770-1.06753 - 1738.52-1738.37 964. 2020.06.19 16:32:30 - 1592584350.719 - 17:32:29 - 1592587949.688 - 1.12136-1.12135 - 106.859-106.853 - 0.95058-0.95049 - 1.23683-1.23679 - 1.06770-1.06754 - 1738.52-1738.37 965. 2020.06.19 16:32:31 - 1592584351.93 - 17:32:30 - 1592587950.93 - 1.12137-1.12136 - 106.859-106.853 - 0.95058-0.95049 - 1.23677-1.23674 - 1.06768-1.06750 - 1738.52-1738.37 966. 2020.06.19 16:32:31 - 1592584351.328 - 17:32:30 - 1592587950.328 - 1.12137-1.12135 - 106.858-106.853 - 0.95058-0.95049 - 1.23678-1.23674 - 1.06766-1.06750 - 1738.52-1738.37 967. 2020.06.19 16:32:31 - 1592584351.859 - 17:32:30 - 1592587950.859 - 1.12134-1.12133 - 106.859-106.853 - 0.95058-0.95050 - 1.23679-1.23672 - 1.06766-1.06751 - 1738.52-1738.37 968. 2020.06.19 16:32:32 - 1592584352.156 - 17:32:31 - 1592587951.156 - 1.12133-1.12132 - 106.859-106.853 - 0.95060-0.95051 - 1.23679-1.23672 - 1.06770-1.06752 - 1738.52-1738.37 969. 2020.06.19 16:32:32 - 1592584352.453 - 17:32:31 - 1592587951.453 - 1.12133-1.12131 - 106.858-106.853 - 0.95060-0.95051 - 1.23679-1.23672 - 1.06770-1.06752 - 1738.52-1738.37 970. 2020.06.19 16:32:34 - 1592584354.813 - 17:32:33 - 1592587953.813 - 1.12135-1.12133 - 106.854-106.849 - 0.95059-0.95050 - 1.23678-1.23674 - 1.06770-1.06751 - 1738.52-1738.37 971. 2020.06.19 16:32:34 - 1592584354.0 - 17:32:33 - 1592587953.0 - 1.12135-1.12132 - 106.854-106.849 - 0.95059-0.95050 - 1.23680-1.23675 - 1.06770-1.06751 - 1738.52-1738.37 972. 2020.06.19 16:32:34 - 1592584354.219 - 17:32:33 - 1592587953.219 - 1.12135-1.12133 - 106.854-106.849 - 0.95058-0.95049 - 1.23680-1.23675 - 1.06770-1.06751 - 1738.54-1738.38 973. 2020.06.19 16:32:34 - 1592584354.407 - 17:32:33 - 1592587953.407 - 1.12135-1.12133 - 106.853-106.849 - 0.95058-0.95049 - 1.23680-1.23675 - 1.06770-1.06751 - 1738.51-1738.37 974. 2020.06.19 16:32:34 - 1592584354.782 - 17:32:33 - 1592587953.782 - 1.12133-1.12132 - 106.854-106.849 - 0.95058-0.95049 - 1.23679-1.23674 - 1.06771-1.06751 - 1738.49-1738.37 975. 2020.06.19 16:32:35 - 1592584355.0 - 17:32:34 - 1592587954.0 - 1.12133-1.12131 - 106.854-106.849 - 0.95058-0.95049 - 1.23675-1.23672 - 1.06771-1.06751 - 1738.46-1738.37 976. 2020.06.19 16:32:36 - 1592584356.469 - 17:32:35 - 1592587955.500 - 1.12137-1.12135 - 106.854-106.849 - 0.95057-0.95047 - 1.23677-1.23673 - 1.06769-1.06753 - 1738.68-1738.51 977. 2020.06.19 16:32:36 - 1592584356.969 - 17:32:35 - 1592587955.0 - 1.12136-1.12135 - 106.854-106.848 - 0.95057-0.95048 - 1.23677-1.23671 - 1.06770-1.06752 - 1738.62-1738.47 978. 2020.06.19 16:32:37 - 1592584357.282 - 17:32:36 - 1592587956.313 - 1.12135-1.12132 - 106.854-106.849 - 0.95058-0.95049 - 1.23676-1.23672 - 1.06767-1.06750 - 1738.62-1738.47 979. 2020.06.19 16:32:37 - 1592584357.500 - 17:32:36 - 1592587956.531 - 1.12135-1.12132 - 106.854-106.849 - 0.95058-0.95049 - 1.23676-1.23672 - 1.06767-1.06750 - 1738.62-1738.50 980. 2020.06.19 16:32:38 - 1592584358.157 - 17:32:37 - 1592587957.157 - 1.12134-1.12133 - 106.854-106.849 - 0.95058-0.95049 - 1.23677-1.23672 - 1.06767-1.06752 - 1738.72-1738.55 981. 2020.06.19 16:32:38 - 1592584358.485 - 17:32:37 - 1592587957.485 - 1.12135-1.12132 - 106.854-106.849 - 0.95057-0.95049 - 1.23677-1.23672 - 1.06770-1.06752 - 1738.72-1738.55 982. 2020.06.19 16:32:40 - 1592584360.375 - 17:32:39 - 1592587959.422 - 1.12133-1.12132 - 106.854-106.849 - 0.95058-0.95049 - 1.23678-1.23672 - 1.06767-1.06751 - 1738.64-1738.57 983. 2020.06.19 16:32:40 - 1592584360.546 - 17:32:39 - 1592587959.593 - 1.12133-1.12131 - 106.854-106.849 - 0.95059-0.95051 - 1.23678-1.23672 - 1.06767-1.06751 - 1738.64-1738.59 984. 2020.06.19 16:32:41 - 1592584361.0 - 17:32:40 - 1592587960.47 - 1.12134-1.12131 - 106.854-106.849 - 0.95060-0.95053 - 1.23681-1.23676 - 1.06767-1.06751 - 1738.72-1738.59 985. 2020.06.19 16:32:41 - 1592584361.109 - 17:32:40 - 1592587960.109 - 1.12133-1.12131 - 106.854-106.849 - 0.95060-0.95053 - 1.23682-1.23679 - 1.06767-1.06751 - 1738.72-1738.59 986. 2020.06.19 16:32:41 - 1592584361.578 - 17:32:40 - 1592587960.578 - 1.12132-1.12130 - 106.854-106.849 - 0.95062-0.95053 - 1.23681-1.23675 - 1.06767-1.06751 - 1738.69-1738.59 987. 2020.06.19 16:32:42 - 1592584362.859 - 17:32:41 - 1592587961.859 - 1.12130-1.12128 - 106.855-106.851 - 0.95064-0.95056 - 1.23680-1.23674 - 1.06767-1.06751 - 1738.68-1738.59 988. 2020.06.19 16:32:42 - 1592584362.203 - 17:32:41 - 1592587961.203 - 1.12130-1.12128 - 106.857-106.852 - 0.95064-0.95056 - 1.23681-1.23674 - 1.06767-1.06751 - 1738.68-1738.57 989. 2020.06.19 16:32:43 - 1592584363.47 - 17:32:42 - 1592587962.47 - 1.12130-1.12127 - 106.857-106.852 - 0.95064-0.95056 - 1.23681-1.23675 - 1.06771-1.06756 - 1738.61-1738.57 990. 2020.06.19 16:32:45 - 1592584365.187 - 17:32:44 - 1592587964.187 - 1.12130-1.12129 - 106.859-106.854 - 0.95064-0.95055 - 1.23682-1.23677 - 1.06773-1.06753 - 1738.58-1738.47 991. 2020.06.19 16:32:45 - 1592584365.406 - 17:32:44 - 1592587964.406 - 1.12130-1.12129 - 106.859-106.854 - 0.95064-0.95055 - 1.23682-1.23677 - 1.06773-1.06753 - 1738.52-1738.42 992. 2020.06.19 16:32:45 - 1592584365.672 - 17:32:44 - 1592587964.672 - 1.12130-1.12128 - 106.859-106.854 - 0.95064-0.95055 - 1.23682-1.23677 - 1.06773-1.06753 - 1738.52-1738.42 993. 2020.06.19 16:32:46 - 1592584366.172 - 17:32:45 - 1592587965.172 - 1.12128-1.12126 - 106.859-106.854 - 0.95064-0.95056 - 1.23682-1.23677 - 1.06773-1.06756 - 1738.48-1738.37 994. 2020.06.19 16:32:46 - 1592584366.453 - 17:32:45 - 1592587965.453 - 1.12128-1.12126 - 106.859-106.854 - 0.95064-0.95056 - 1.23682-1.23677 - 1.06773-1.06756 - 1738.49-1738.38 995. 2020.06.19 16:32:46 - 1592584366.47 - 17:32:45 - 1592587965.47 - 1.12128-1.12126 - 106.859-106.854 - 0.95064-0.95055 - 1.23682-1.23677 - 1.06773-1.06754 - 1738.49-1738.37 996. 2020.06.19 16:32:49 - 1592584369.390 - 17:32:48 - 1592587968.375 - 1.12122-1.12120 - 106.859-106.854 - 0.95070-0.95062 - 1.23676-1.23670 - 1.06771-1.06753 - 1738.62-1738.51 997. 2020.06.19 16:32:49 - 1592584369.453 - 17:32:48 - 1592587968.438 - 1.12122-1.12120 - 106.859-106.854 - 0.95070-0.95062 - 1.23676-1.23670 - 1.06771-1.06753 - 1738.62-1738.51 * 998. 2020.06.19 16:32:50 - 1592584370.203 - 17:32:49 - 1592587969.188 - 1.12122-1.12120 - 106.860-106.854 - 0.95072-0.95063 - 1.23675-1.23671 - 1.06771-1.06754 - 1738.71-1738.53 * 999. 2020.06.19 16:32:51 - 1592584371.31 - 17:32:50 - 1592587970.16 - 1.12122-1.12120 - 106.860-106.854 - 0.95066-0.95058 - 1.23676-1.23671 - 1.06770-1.06755 - 1738.71-1738.53 * 1000. 2020.06.19 16:32:51 - 1592584371.312 - 17:32:50 - 1592587970.297 - 1.12122-1.12120 - 106.859-106.854 - 0.95066-0.95058 - 1.23676-1.23671 - 1.06770-1.06755 - 1738.71-1738.53 * -> 2020.06.19 16:32:51 - 1592584371.421 - 17:32:50 - 1592587970.531 - EURUSDp - USDJPYp - USDCHFp - GBPUSDp - AUDNZDp - XAUUSDp * 951. 2020.06.19 16:32:26 - 1592584346.63 - 17:32:25 - 1592587945.63 - 1.12136-1.12135 - 106.861-106.855 - 0.95058-0.95050 - 1.23689-1.23682 - 1.06771-1.06755 - 1738.52-1738.33 952. 2020.06.19 16:32:26 - 1592584346.297 - 17:32:25 - 1592587945.297 - 1.12136-1.12135 - 106.861-106.855 - 0.95058-0.95050 - 1.23688-1.23682 - 1.06772-1.06755 - 1738.52-1738.33 953. 2020.06.19 16:32:27 - 1592584347.16 - 17:32:26 - 1592587946.16 - 1.12136-1.12135 - 106.860-106.855 - 0.95060-0.95051 - 1.23688-1.23682 - 1.06773-1.06754 - 1738.58-1738.36 954. 2020.06.19 16:32:28 - 1592584348.703 - 17:32:27 - 1592587947.703 - 1.12133-1.12132 - 106.860-106.855 - 0.95061-0.95051 - 1.23682-1.23677 - 1.06770-1.06755 - 1738.52-1738.37 955. 2020.06.19 16:32:28 - 1592584348.922 - 17:32:27 - 1592587947.922 - 1.12133-1.12132 - 106.860-106.855 - 0.95061-0.95051 - 1.23683-1.23676 - 1.06770-1.06756 - 1738.62-1738.38 956. 2020.06.19 16:32:28 - 1592584348.94 - 17:32:27 - 1592587947.94 - 1.12133-1.12132 - 106.860-106.855 - 0.95060-0.95051 - 1.23683-1.23676 - 1.06775-1.06756 - 1738.61-1738.38 957. 2020.06.19 16:32:28 - 1592584348.141 - 17:32:27 - 1592587947.141 - 1.12133-1.12132 - 106.859-106.855 - 0.95060-0.95051 - 1.23681-1.23676 - 1.06774-1.06754 - 1738.51-1738.37 958. 2020.06.19 16:32:29 - 1592584349.547 - 17:32:28 - 1592587948.547 - 1.12133-1.12131 - 106.859-106.855 - 0.95060-0.95051 - 1.23683-1.23677 - 1.06774-1.06754 - 1738.52-1738.37 959. 2020.06.19 16:32:29 - 1592584349.735 - 17:32:28 - 1592587948.735 - 1.12133-1.12131 - 106.859-106.855 - 0.95060-0.95051 - 1.23683-1.23677 - 1.06774-1.06754 - 1738.52-1738.37 960. 2020.06.19 16:32:29 - 1592584349.125 - 17:32:28 - 1592587948.125 - 1.12133-1.12132 - 106.859-106.855 - 0.95060-0.95051 - 1.23683-1.23677 - 1.06774-1.06754 - 1738.52-1738.37 961. 2020.06.19 16:32:30 - 1592584350.94 - 17:32:29 - 1592587949.63 - 1.12136-1.12135 - 106.860-106.854 - 0.95058-0.95050 - 1.23683-1.23677 - 1.06774-1.06754 - 1738.52-1738.37 962. 2020.06.19 16:32:30 - 1592584350.344 - 17:32:29 - 1592587949.313 - 1.12137-1.12136 - 106.859-106.853 - 0.95058-0.95049 - 1.23684-1.23679 - 1.06770-1.06753 - 1738.52-1738.37 963. 2020.06.19 16:32:30 - 1592584350.719 - 17:32:29 - 1592587949.688 - 1.12136-1.12135 - 106.859-106.853 - 0.95058-0.95049 - 1.23683-1.23679 - 1.06770-1.06754 - 1738.52-1738.37 964. 2020.06.19 16:32:31 - 1592584351.93 - 17:32:30 - 1592587950.93 - 1.12137-1.12136 - 106.859-106.853 - 0.95058-0.95049 - 1.23677-1.23674 - 1.06768-1.06750 - 1738.52-1738.37 965. 2020.06.19 16:32:31 - 1592584351.328 - 17:32:30 - 1592587950.328 - 1.12137-1.12135 - 106.858-106.853 - 0.95058-0.95049 - 1.23678-1.23674 - 1.06766-1.06750 - 1738.52-1738.37 966. 2020.06.19 16:32:31 - 1592584351.859 - 17:32:30 - 1592587950.859 - 1.12134-1.12133 - 106.859-106.853 - 0.95058-0.95050 - 1.23679-1.23672 - 1.06766-1.06751 - 1738.52-1738.37 967. 2020.06.19 16:32:32 - 1592584352.156 - 17:32:31 - 1592587951.156 - 1.12133-1.12132 - 106.859-106.853 - 0.95060-0.95051 - 1.23679-1.23672 - 1.06770-1.06752 - 1738.52-1738.37 968. 2020.06.19 16:32:32 - 1592584352.453 - 17:32:31 - 1592587951.453 - 1.12133-1.12131 - 106.858-106.853 - 0.95060-0.95051 - 1.23679-1.23672 - 1.06770-1.06752 - 1738.52-1738.37 969. 2020.06.19 16:32:34 - 1592584354.813 - 17:32:33 - 1592587953.813 - 1.12135-1.12133 - 106.854-106.849 - 0.95059-0.95050 - 1.23678-1.23674 - 1.06770-1.06751 - 1738.52-1738.37 970. 2020.06.19 16:32:34 - 1592584354.0 - 17:32:33 - 1592587953.0 - 1.12135-1.12132 - 106.854-106.849 - 0.95059-0.95050 - 1.23680-1.23675 - 1.06770-1.06751 - 1738.52-1738.37 971. 2020.06.19 16:32:34 - 1592584354.219 - 17:32:33 - 1592587953.219 - 1.12135-1.12133 - 106.854-106.849 - 0.95058-0.95049 - 1.23680-1.23675 - 1.06770-1.06751 - 1738.54-1738.38 972. 2020.06.19 16:32:34 - 1592584354.407 - 17:32:33 - 1592587953.407 - 1.12135-1.12133 - 106.853-106.849 - 0.95058-0.95049 - 1.23680-1.23675 - 1.06770-1.06751 - 1738.51-1738.37 973. 2020.06.19 16:32:34 - 1592584354.782 - 17:32:33 - 1592587953.782 - 1.12133-1.12132 - 106.854-106.849 - 0.95058-0.95049 - 1.23679-1.23674 - 1.06771-1.06751 - 1738.49-1738.37 974. 2020.06.19 16:32:35 - 1592584355.0 - 17:32:34 - 1592587954.0 - 1.12133-1.12131 - 106.854-106.849 - 0.95058-0.95049 - 1.23675-1.23672 - 1.06771-1.06751 - 1738.46-1738.37 975. 2020.06.19 16:32:36 - 1592584356.469 - 17:32:35 - 1592587955.500 - 1.12137-1.12135 - 106.854-106.849 - 0.95057-0.95047 - 1.23677-1.23673 - 1.06769-1.06753 - 1738.68-1738.51 976. 2020.06.19 16:32:36 - 1592584356.969 - 17:32:35 - 1592587955.0 - 1.12136-1.12135 - 106.854-106.848 - 0.95057-0.95048 - 1.23677-1.23671 - 1.06770-1.06752 - 1738.62-1738.47 977. 2020.06.19 16:32:37 - 1592584357.282 - 17:32:36 - 1592587956.313 - 1.12135-1.12132 - 106.854-106.849 - 0.95058-0.95049 - 1.23676-1.23672 - 1.06767-1.06750 - 1738.62-1738.47 978. 2020.06.19 16:32:37 - 1592584357.500 - 17:32:36 - 1592587956.531 - 1.12135-1.12132 - 106.854-106.849 - 0.95058-0.95049 - 1.23676-1.23672 - 1.06767-1.06750 - 1738.62-1738.50 979. 2020.06.19 16:32:38 - 1592584358.157 - 17:32:37 - 1592587957.157 - 1.12134-1.12133 - 106.854-106.849 - 0.95058-0.95049 - 1.23677-1.23672 - 1.06767-1.06752 - 1738.72-1738.55 980. 2020.06.19 16:32:38 - 1592584358.485 - 17:32:37 - 1592587957.485 - 1.12135-1.12132 - 106.854-106.849 - 0.95057-0.95049 - 1.23677-1.23672 - 1.06770-1.06752 - 1738.72-1738.55 981. 2020.06.19 16:32:40 - 1592584360.375 - 17:32:39 - 1592587959.422 - 1.12133-1.12132 - 106.854-106.849 - 0.95058-0.95049 - 1.23678-1.23672 - 1.06767-1.06751 - 1738.64-1738.57 982. 2020.06.19 16:32:40 - 1592584360.546 - 17:32:39 - 1592587959.593 - 1.12133-1.12131 - 106.854-106.849 - 0.95059-0.95051 - 1.23678-1.23672 - 1.06767-1.06751 - 1738.64-1738.59 983. 2020.06.19 16:32:41 - 1592584361.0 - 17:32:40 - 1592587960.47 - 1.12134-1.12131 - 106.854-106.849 - 0.95060-0.95053 - 1.23681-1.23676 - 1.06767-1.06751 - 1738.72-1738.59 984. 2020.06.19 16:32:41 - 1592584361.109 - 17:32:40 - 1592587960.109 - 1.12133-1.12131 - 106.854-106.849 - 0.95060-0.95053 - 1.23682-1.23679 - 1.06767-1.06751 - 1738.72-1738.59 985. 2020.06.19 16:32:41 - 1592584361.578 - 17:32:40 - 1592587960.578 - 1.12132-1.12130 - 106.854-106.849 - 0.95062-0.95053 - 1.23681-1.23675 - 1.06767-1.06751 - 1738.69-1738.59 986. 2020.06.19 16:32:42 - 1592584362.859 - 17:32:41 - 1592587961.859 - 1.12130-1.12128 - 106.855-106.851 - 0.95064-0.95056 - 1.23680-1.23674 - 1.06767-1.06751 - 1738.68-1738.59 987. 2020.06.19 16:32:42 - 1592584362.203 - 17:32:41 - 1592587961.203 - 1.12130-1.12128 - 106.857-106.852 - 0.95064-0.95056 - 1.23681-1.23674 - 1.06767-1.06751 - 1738.68-1738.57 988. 2020.06.19 16:32:43 - 1592584363.47 - 17:32:42 - 1592587962.47 - 1.12130-1.12127 - 106.857-106.852 - 0.95064-0.95056 - 1.23681-1.23675 - 1.06771-1.06756 - 1738.61-1738.57 989. 2020.06.19 16:32:45 - 1592584365.187 - 17:32:44 - 1592587964.187 - 1.12130-1.12129 - 106.859-106.854 - 0.95064-0.95055 - 1.23682-1.23677 - 1.06773-1.06753 - 1738.58-1738.47 990. 2020.06.19 16:32:45 - 1592584365.406 - 17:32:44 - 1592587964.406 - 1.12130-1.12129 - 106.859-106.854 - 0.95064-0.95055 - 1.23682-1.23677 - 1.06773-1.06753 - 1738.52-1738.42 991. 2020.06.19 16:32:45 - 1592584365.672 - 17:32:44 - 1592587964.672 - 1.12130-1.12128 - 106.859-106.854 - 0.95064-0.95055 - 1.23682-1.23677 - 1.06773-1.06753 - 1738.52-1738.42 992. 2020.06.19 16:32:46 - 1592584366.172 - 17:32:45 - 1592587965.172 - 1.12128-1.12126 - 106.859-106.854 - 0.95064-0.95056 - 1.23682-1.23677 - 1.06773-1.06756 - 1738.48-1738.37 993. 2020.06.19 16:32:46 - 1592584366.453 - 17:32:45 - 1592587965.453 - 1.12128-1.12126 - 106.859-106.854 - 0.95064-0.95056 - 1.23682-1.23677 - 1.06773-1.06756 - 1738.49-1738.38 994. 2020.06.19 16:32:46 - 1592584366.47 - 17:32:45 - 1592587965.47 - 1.12128-1.12126 - 106.859-106.854 - 0.95064-0.95055 - 1.23682-1.23677 - 1.06773-1.06754 - 1738.49-1738.37 995. 2020.06.19 16:32:49 - 1592584369.390 - 17:32:48 - 1592587968.375 - 1.12122-1.12120 - 106.859-106.854 - 0.95070-0.95062 - 1.23676-1.23670 - 1.06771-1.06753 - 1738.62-1738.51 996. 2020.06.19 16:32:49 - 1592584369.453 - 17:32:48 - 1592587968.438 - 1.12122-1.12120 - 106.859-106.854 - 0.95070-0.95062 - 1.23676-1.23670 - 1.06771-1.06753 - 1738.62-1738.51 * 997. 2020.06.19 16:32:50 - 1592584370.203 - 17:32:49 - 1592587969.188 - 1.12122-1.12120 - 106.860-106.854 - 0.95072-0.95063 - 1.23675-1.23671 - 1.06771-1.06754 - 1738.71-1738.53 * 998. 2020.06.19 16:32:51 - 1592584371.31 - 17:32:50 - 1592587970.16 - 1.12122-1.12120 - 106.860-106.854 - 0.95066-0.95058 - 1.23676-1.23671 - 1.06770-1.06755 - 1738.71-1738.53 * 999. 2020.06.19 16:32:51 - 1592584371.312 - 17:32:50 - 1592587970.297 - 1.12122-1.12120 - 106.859-106.854 - 0.95066-0.95058 - 1.23676-1.23671 - 1.06770-1.06755 - 1738.71-1738.53 * 1000. 2020.06.19 16:32:51 - 1592584371.421 - 17:32:50 - 1592587970.406 - 1.12122-1.12120 - 106.859-106.854 - 0.95066-0.95058 - 1.23676-1.23671 - 1.06770-1.06755 - 1738.71-1738.53 *