-> 2020.06.19 16:29:53 - 1592584193.984 - 17:29:52 - 1592587792.203 - EURUSDp - USDJPYp - USDCHFp - GBPUSDp - AUDNZDp - XAUUSDp * 701. 2020.06.19 16:26:20 - 1592583980.578 - 17:26:19 - 1592587579.578 - 1.12235-1.12233 - 106.887-106.882 - 0.94990-0.94981 - 1.23749-1.23742 - 1.06813-1.06798 - 1737.09-1736.88 702. 2020.06.19 16:26:21 - 1592583981.656 - 17:26:19 - 1592587579.656 - 1.12236-1.12235 - 106.885-106.882 - 0.94988-0.94981 - 1.23755-1.23752 - 1.06813-1.06798 - 1737.18-1736.88 703. 2020.06.19 16:26:22 - 1592583982.359 - 17:26:21 - 1592587581.359 - 1.12235-1.12232 - 106.883-106.878 - 0.94988-0.94979 - 1.23757-1.23751 - 1.06815-1.06799 - 1737.10-1736.88 704. 2020.06.19 16:26:24 - 1592583984.750 - 17:26:23 - 1592587583.750 - 1.12233-1.12232 - 106.883-106.878 - 0.94990-0.94979 - 1.23759-1.23752 - 1.06815-1.06800 - 1737.09-1736.88 705. 2020.06.19 16:26:25 - 1592583985.250 - 17:26:24 - 1592587584.250 - 1.12227-1.12225 - 106.883-106.877 - 0.94991-0.94982 - 1.23750-1.23742 - 1.06811-1.06799 - 1737.15-1736.86 706. 2020.06.19 16:26:33 - 1592583993.63 - 17:26:32 - 1592587592.63 - 1.12226-1.12224 - 106.881-106.877 - 0.94992-0.94982 - 1.23746-1.23740 - 1.06802-1.06791 - 1736.95-1736.79 707. 2020.06.19 16:26:33 - 1592583993.250 - 17:26:32 - 1592587592.250 - 1.12226-1.12224 - 106.881-106.877 - 0.94990-0.94982 - 1.23746-1.23740 - 1.06802-1.06791 - 1736.95-1736.79 708. 2020.06.19 16:26:35 - 1592583995.313 - 17:26:34 - 1592587594.313 - 1.12224-1.12222 - 106.881-106.876 - 0.94992-0.94983 - 1.23736-1.23729 - 1.06801-1.06789 - 1737.05-1736.86 709. 2020.06.19 16:26:36 - 1592583996.219 - 17:26:35 - 1592587595.219 - 1.12226-1.12224 - 106.877-106.871 - 0.94990-0.94981 - 1.23736-1.23730 - 1.06803-1.06789 - 1737.05-1736.86 710. 2020.06.19 16:26:37 - 1592583997.141 - 17:26:36 - 1592587596.141 - 1.12224-1.12222 - 106.877-106.871 - 0.94990-0.94981 - 1.23735-1.23728 - 1.06807-1.06791 - 1737.05-1736.86 711. 2020.06.19 16:26:37 - 1592583997.359 - 17:26:36 - 1592587596.359 - 1.12224-1.12222 - 106.877-106.871 - 0.94990-0.94980 - 1.23736-1.23728 - 1.06807-1.06791 - 1737.05-1736.86 712. 2020.06.19 16:26:37 - 1592583997.563 - 17:26:36 - 1592587596.563 - 1.12224-1.12222 - 106.877-106.871 - 0.94990-0.94979 - 1.23735-1.23728 - 1.06807-1.06791 - 1737.05-1736.88 713. 2020.06.19 16:26:38 - 1592583998.188 - 17:26:37 - 1592587597.188 - 1.12224-1.12222 - 106.877-106.871 - 0.94990-0.94979 - 1.23735-1.23729 - 1.06805-1.06791 - 1737.14-1736.94 714. 2020.06.19 16:26:38 - 1592583998.797 - 17:26:37 - 1592587597.797 - 1.12224-1.12222 - 106.877-106.871 - 0.94990-0.94979 - 1.23735-1.23729 - 1.06807-1.06791 - 1737.15-1736.99 715. 2020.06.19 16:26:42 - 1592584002.219 - 17:26:41 - 1592587601.219 - 1.12224-1.12222 - 106.871-106.866 - 0.94992-0.94981 - 1.23728-1.23721 - 1.06811-1.06795 - 1737.31-1737.06 716. 2020.06.19 16:26:42 - 1592584002.906 - 17:26:41 - 1592587601.906 - 1.12224-1.12223 - 106.871-106.866 - 0.94991-0.94981 - 1.23728-1.23721 - 1.06810-1.06795 - 1737.15-1736.91 717. 2020.06.19 16:26:44 - 1592584004.328 - 17:26:43 - 1592587603.328 - 1.12218-1.12216 - 106.874-106.869 - 0.94993-0.94984 - 1.23720-1.23712 - 1.06809-1.06796 - 1737.05-1736.91 718. 2020.06.19 16:26:45 - 1592584005.172 - 17:26:44 - 1592587604.172 - 1.12212-1.12211 - 106.875-106.871 - 0.94994-0.94985 - 1.23715-1.23708 - 1.06810-1.06793 - 1737.05-1736.91 719. 2020.06.19 16:26:46 - 1592584006.234 - 17:26:45 - 1592587605.234 - 1.12211-1.12210 - 106.875-106.870 - 0.94995-0.94986 - 1.23723-1.23717 - 1.06814-1.06797 - 1737.05-1736.91 720. 2020.06.19 16:26:46 - 1592584006.406 - 17:26:45 - 1592587605.406 - 1.12211-1.12209 - 106.875-106.870 - 0.94994-0.94985 - 1.23723-1.23716 - 1.06814-1.06797 - 1737.05-1736.91 721. 2020.06.19 16:26:46 - 1592584006.750 - 17:26:45 - 1592587605.750 - 1.12211-1.12209 - 106.875-106.870 - 0.94996-0.94985 - 1.23723-1.23716 - 1.06814-1.06797 - 1737.05-1736.91 722. 2020.06.19 16:26:47 - 1592584007.31 - 17:26:46 - 1592587606.31 - 1.12211-1.12209 - 106.875-106.870 - 0.94994-0.94986 - 1.23723-1.23716 - 1.06814-1.06797 - 1737.05-1736.92 723. 2020.06.19 16:26:48 - 1592584008.328 - 17:26:47 - 1592587607.328 - 1.12209-1.12208 - 106.873-106.868 - 0.94994-0.94985 - 1.23723-1.23717 - 1.06814-1.06797 - 1737.25-1737.07 724. 2020.06.19 16:26:49 - 1592584009.625 - 17:26:48 - 1592587608.625 - 1.12210-1.12207 - 106.872-106.867 - 0.94996-0.94986 - 1.23717-1.23709 - 1.06816-1.06799 - 1737.24-1737.01 725. 2020.06.19 16:26:49 - 1592584009.797 - 17:26:48 - 1592587608.797 - 1.12210-1.12207 - 106.872-106.867 - 0.94996-0.94986 - 1.23717-1.23709 - 1.06816-1.06799 - 1737.24-1737.01 726. 2020.06.19 16:26:50 - 1592584010.172 - 17:26:49 - 1592587609.172 - 1.12210-1.12208 - 106.872-106.867 - 0.94996-0.94986 - 1.23718-1.23712 - 1.06816-1.06799 - 1737.27-1737.03 727. 2020.06.19 16:26:50 - 1592584010.438 - 17:26:49 - 1592587609.438 - 1.12210-1.12207 - 106.872-106.867 - 0.94995-0.94986 - 1.23718-1.23712 - 1.06816-1.06799 - 1737.14-1737.02 728. 2020.06.19 16:26:50 - 1592584010.609 - 17:26:49 - 1592587609.609 - 1.12210-1.12208 - 106.872-106.867 - 0.94995-0.94986 - 1.23718-1.23712 - 1.06816-1.06799 - 1737.04-1736.95 729. 2020.06.19 16:26:50 - 1592584010.813 - 17:26:49 - 1592587609.813 - 1.12210-1.12208 - 106.872-106.867 - 0.94995-0.94986 - 1.23718-1.23712 - 1.06816-1.06799 - 1737.05-1736.99 730. 2020.06.19 16:26:51 - 1592584011.0 - 17:26:50 - 1592587610.0 - 1.12210-1.12209 - 106.872-106.867 - 0.94995-0.94985 - 1.23718-1.23712 - 1.06816-1.06799 - 1737.05-1736.99 731. 2020.06.19 16:26:51 - 1592584011.703 - 17:26:50 - 1592587610.703 - 1.12212-1.12210 - 106.872-106.867 - 0.94993-0.94984 - 1.23726-1.23719 - 1.06815-1.06799 - 1737.24-1737.06 732. 2020.06.19 16:26:52 - 1592584012.172 - 17:26:51 - 1592587611.172 - 1.12212-1.12210 - 106.871-106.867 - 0.94993-0.94984 - 1.23725-1.23718 - 1.06815-1.06799 - 1737.24-1737.08 733. 2020.06.19 16:26:53 - 1592584013.156 - 17:26:52 - 1592587612.156 - 1.12211-1.12209 - 106.871-106.866 - 0.94993-0.94985 - 1.23724-1.23716 - 1.06814-1.06799 - 1737.35-1737.12 734. 2020.06.19 16:26:53 - 1592584013.547 - 17:26:52 - 1592587612.547 - 1.12210-1.12209 - 106.871-106.866 - 0.94993-0.94985 - 1.23721-1.23714 - 1.06814-1.06799 - 1737.35-1737.17 735. 2020.06.19 16:26:54 - 1592584014.938 - 17:26:53 - 1592587613.938 - 1.12210-1.12208 - 106.871-106.866 - 0.94993-0.94986 - 1.23721-1.23713 - 1.06814-1.06799 - 1737.35-1737.20 736. 2020.06.19 16:26:54 - 1592584014.406 - 17:26:53 - 1592587613.406 - 1.12211-1.12208 - 106.871-106.866 - 0.94993-0.94985 - 1.23721-1.23713 - 1.06814-1.06799 - 1737.35-1737.19 737. 2020.06.19 16:26:55 - 1592584015.16 - 17:26:54 - 1592587614.16 - 1.12210-1.12207 - 106.870-106.866 - 0.94994-0.94985 - 1.23718-1.23712 - 1.06812-1.06798 - 1737.35-1737.19 738. 2020.06.19 16:26:57 - 1592584017.250 - 17:26:56 - 1592587616.250 - 1.12211-1.12208 - 106.871-106.866 - 0.94994-0.94985 - 1.23723-1.23716 - 1.06814-1.06798 - 1737.45-1737.28 739. 2020.06.19 16:26:57 - 1592584017.438 - 17:26:56 - 1592587616.438 - 1.12211-1.12208 - 106.871-106.866 - 0.94994-0.94985 - 1.23723-1.23716 - 1.06814-1.06798 - 1737.45-1737.28 740. 2020.06.19 16:26:58 - 1592584018.984 - 17:26:57 - 1592587617.984 - 1.12210-1.12208 - 106.871-106.866 - 0.94994-0.94986 - 1.23723-1.23716 - 1.06814-1.06798 - 1737.45-1737.28 741. 2020.06.19 16:26:58 - 1592584018.219 - 17:26:57 - 1592587617.219 - 1.12210-1.12208 - 106.871-106.866 - 0.94994-0.94986 - 1.23722-1.23716 - 1.06814-1.06798 - 1737.45-1737.28 742. 2020.06.19 16:26:58 - 1592584018.844 - 17:26:57 - 1592587617.844 - 1.12210-1.12208 - 106.871-106.866 - 0.94996-0.94985 - 1.23723-1.23716 - 1.06814-1.06798 - 1737.30-1737.25 743. 2020.06.19 16:27:01 - 1592584021.172 - 17:27:00 - 1592587620.172 - 1.12215-1.12213 - 106.869-106.863 - 0.94994-0.94984 - 1.23722-1.23716 - 1.06811-1.06794 - 1737.26-1737.12 744. 2020.06.19 16:27:02 - 1592584022.938 - 17:27:00 - 1592587620.938 - 1.12214-1.12212 - 106.869-106.864 - 0.94994-0.94985 - 1.23722-1.23716 - 1.06811-1.06795 - 1737.49-1737.21 745. 2020.06.19 16:27:02 - 1592584022.344 - 17:27:01 - 1592587621.344 - 1.12212-1.12211 - 106.869-106.865 - 0.94995-0.94985 - 1.23721-1.23715 - 1.06810-1.06797 - 1737.45-1737.28 746. 2020.06.19 16:27:03 - 1592584023.63 - 17:27:02 - 1592587622.63 - 1.12213-1.12211 - 106.869-106.865 - 0.94994-0.94985 - 1.23722-1.23715 - 1.06810-1.06797 - 1737.55-1737.33 747. 2020.06.19 16:27:03 - 1592584023.406 - 17:27:02 - 1592587622.406 - 1.12213-1.12211 - 106.869-106.865 - 0.94994-0.94985 - 1.23722-1.23715 - 1.06810-1.06797 - 1737.59-1737.33 748. 2020.06.19 16:27:06 - 1592584026.359 - 17:27:05 - 1592587625.359 - 1.12213-1.12211 - 106.867-106.863 - 0.94993-0.94985 - 1.23723-1.23715 - 1.06806-1.06793 - 1737.44-1737.32 749. 2020.06.19 16:27:07 - 1592584027.969 - 17:27:06 - 1592587626.969 - 1.12213-1.12211 - 106.867-106.863 - 0.94993-0.94985 - 1.23721-1.23715 - 1.06806-1.06793 - 1737.53-1737.33 750. 2020.06.19 16:27:07 - 1592584027.188 - 17:27:06 - 1592587626.188 - 1.12213-1.12211 - 106.867-106.863 - 0.94994-0.94985 - 1.23721-1.23715 - 1.06806-1.06793 - 1737.53-1737.33 751. 2020.06.19 16:27:08 - 1592584028.969 - 17:27:07 - 1592587627.969 - 1.12213-1.12211 - 106.867-106.862 - 0.94994-0.94985 - 1.23721-1.23715 - 1.06806-1.06793 - 1737.44-1737.34 752. 2020.06.19 16:27:09 - 1592584029.359 - 17:27:08 - 1592587628.359 - 1.12214-1.12212 - 106.868-106.864 - 0.94994-0.94984 - 1.23722-1.23715 - 1.06810-1.06796 - 1737.44-1737.34 753. 2020.06.19 16:27:11 - 1592584031.78 - 17:27:10 - 1592587630.78 - 1.12215-1.12213 - 106.868-106.863 - 0.94994-0.94984 - 1.23723-1.23716 - 1.06809-1.06797 - 1737.43-1737.25 754. 2020.06.19 16:27:13 - 1592584033.266 - 17:27:12 - 1592587632.266 - 1.12207-1.12204 - 106.870-106.866 - 0.94994-0.94985 - 1.23718-1.23712 - 1.06814-1.06796 - 1737.33-1737.16 755. 2020.06.19 16:27:13 - 1592584033.469 - 17:27:12 - 1592587632.469 - 1.12207-1.12206 - 106.870-106.866 - 0.94994-0.94985 - 1.23719-1.23712 - 1.06814-1.06796 - 1737.38-1737.16 756. 2020.06.19 16:27:13 - 1592584033.750 - 17:27:12 - 1592587632.750 - 1.12207-1.12205 - 106.870-106.866 - 0.94994-0.94985 - 1.23721-1.23714 - 1.06810-1.06797 - 1737.31-1737.11 757. 2020.06.19 16:27:14 - 1592584034.359 - 17:27:13 - 1592587633.359 - 1.12207-1.12204 - 106.870-106.866 - 0.94994-0.94985 - 1.23721-1.23714 - 1.06813-1.06799 - 1737.33-1737.16 758. 2020.06.19 16:27:15 - 1592584035.203 - 17:27:14 - 1592587634.203 - 1.12207-1.12204 - 106.870-106.865 - 0.94994-0.94985 - 1.23720-1.23713 - 1.06817-1.06799 - 1737.33-1737.16 759. 2020.06.19 16:27:16 - 1592584036.531 - 17:27:15 - 1592587635.531 - 1.12210-1.12208 - 106.870-106.865 - 0.94994-0.94985 - 1.23719-1.23713 - 1.06806-1.06797 - 1737.37-1737.16 760. 2020.06.19 16:27:17 - 1592584037.938 - 17:27:16 - 1592587636.938 - 1.12210-1.12208 - 106.870-106.865 - 0.94994-0.94985 - 1.23718-1.23712 - 1.06811-1.06798 - 1737.37-1737.16 761. 2020.06.19 16:27:17 - 1592584037.156 - 17:27:16 - 1592587636.156 - 1.12210-1.12208 - 106.870-106.865 - 0.94994-0.94985 - 1.23718-1.23712 - 1.06811-1.06798 - 1737.32-1737.16 762. 2020.06.19 16:27:17 - 1592584037.344 - 17:27:16 - 1592587636.344 - 1.12210-1.12208 - 106.870-106.865 - 0.94994-0.94985 - 1.23718-1.23712 - 1.06813-1.06798 - 1737.16-1737.12 763. 2020.06.19 16:27:17 - 1592584037.484 - 17:27:16 - 1592587636.484 - 1.12210-1.12208 - 106.870-106.865 - 0.94994-0.94985 - 1.23718-1.23712 - 1.06813-1.06798 - 1737.32-1737.16 764. 2020.06.19 16:27:19 - 1592584039.172 - 17:27:18 - 1592587638.172 - 1.12208-1.12206 - 106.870-106.865 - 0.94994-0.94985 - 1.23718-1.23710 - 1.06816-1.06799 - 1737.32-1737.16 765. 2020.06.19 16:27:19 - 1592584039.688 - 17:27:18 - 1592587638.688 - 1.12208-1.12206 - 106.870-106.865 - 0.94993-0.94984 - 1.23717-1.23710 - 1.06816-1.06800 - 1737.14-1737.02 766. 2020.06.19 16:27:20 - 1592584040.391 - 17:27:19 - 1592587639.391 - 1.12209-1.12206 - 106.870-106.865 - 0.94993-0.94985 - 1.23718-1.23710 - 1.06816-1.06800 - 1737.32-1737.15 767. 2020.06.19 16:27:21 - 1592584041.484 - 17:27:20 - 1592587640.484 - 1.12209-1.12206 - 106.871-106.866 - 0.94994-0.94985 - 1.23718-1.23710 - 1.06821-1.06804 - 1737.42-1737.26 768. 2020.06.19 16:27:21 - 1592584041.813 - 17:27:20 - 1592587640.813 - 1.12209-1.12206 - 106.871-106.866 - 0.94994-0.94984 - 1.23718-1.23710 - 1.06821-1.06804 - 1737.42-1737.26 769. 2020.06.19 16:27:22 - 1592584042.172 - 17:27:21 - 1592587641.172 - 1.12209-1.12206 - 106.870-106.865 - 0.94994-0.94985 - 1.23718-1.23710 - 1.06821-1.06804 - 1737.42-1737.26 770. 2020.06.19 16:27:23 - 1592584043.109 - 17:27:22 - 1592587642.109 - 1.12208-1.12206 - 106.869-106.864 - 0.94994-0.94985 - 1.23718-1.23710 - 1.06821-1.06804 - 1737.42-1737.26 771. 2020.06.19 16:27:23 - 1592584043.344 - 17:27:22 - 1592587642.344 - 1.12208-1.12206 - 106.869-106.864 - 0.94994-0.94985 - 1.23718-1.23710 - 1.06821-1.06804 - 1737.42-1737.26 772. 2020.06.19 16:27:24 - 1592584044.359 - 17:27:23 - 1592587643.359 - 1.12207-1.12205 - 106.870-106.865 - 0.94994-0.94984 - 1.23705-1.23701 - 1.06820-1.06803 - 1737.43-1737.26 773. 2020.06.19 16:27:25 - 1592584045.109 - 17:27:24 - 1592587644.109 - 1.12208-1.12206 - 106.869-106.864 - 0.94994-0.94985 - 1.23708-1.23703 - 1.06821-1.06802 - 1737.45-1737.25 774. 2020.06.19 16:27:25 - 1592584045.297 - 17:27:24 - 1592587644.297 - 1.12206-1.12204 - 106.869-106.865 - 0.94994-0.94985 - 1.23708-1.23703 - 1.06821-1.06807 - 1737.45-1737.25 775. 2020.06.19 16:27:25 - 1592584045.484 - 17:27:24 - 1592587644.484 - 1.12206-1.12204 - 106.869-106.864 - 0.94994-0.94985 - 1.23707-1.23703 - 1.06821-1.06807 - 1737.45-1737.25 776. 2020.06.19 16:27:26 - 1592584046.188 - 17:27:25 - 1592587645.188 - 1.12206-1.12204 - 106.869-106.864 - 0.94994-0.94985 - 1.23707-1.23701 - 1.06821-1.06802 - 1737.41-1737.25 777. 2020.06.19 16:27:26 - 1592584046.391 - 17:27:25 - 1592587645.391 - 1.12206-1.12204 - 106.869-106.864 - 0.94994-0.94984 - 1.23707-1.23701 - 1.06821-1.06802 - 1737.42-1737.30 778. 2020.06.19 16:27:27 - 1592584047.344 - 17:27:26 - 1592587646.344 - 1.12208-1.12205 - 106.868-106.862 - 0.94993-0.94984 - 1.23707-1.23701 - 1.06821-1.06806 - 1737.43-1737.32 779. 2020.06.19 16:27:29 - 1592584049.172 - 17:27:28 - 1592587648.172 - 1.12208-1.12207 - 106.869-106.865 - 0.94994-0.94984 - 1.23705-1.23699 - 1.06820-1.06803 - 1737.43-1737.27 780. 2020.06.19 16:27:29 - 1592584049.344 - 17:27:28 - 1592587648.344 - 1.12209-1.12208 - 106.869-106.865 - 0.94994-0.94984 - 1.23706-1.23700 - 1.06810-1.06801 - 1737.43-1737.31 781. 2020.06.19 16:27:30 - 1592584050.547 - 17:27:29 - 1592587649.547 - 1.12212-1.12211 - 106.869-106.864 - 0.94987-0.94979 - 1.23708-1.23701 - 1.06807-1.06797 - 1737.43-1737.33 782. 2020.06.19 16:27:30 - 1592584050.781 - 17:27:29 - 1592587649.781 - 1.12212-1.12209 - 106.869-106.864 - 0.94989-0.94979 - 1.23706-1.23700 - 1.06810-1.06799 - 1737.43-1737.30 783. 2020.06.19 16:27:31 - 1592584051.31 - 17:27:30 - 1592587650.31 - 1.12211-1.12209 - 106.869-106.865 - 0.94989-0.94979 - 1.23706-1.23700 - 1.06814-1.06799 - 1737.50-1737.32 784. 2020.06.19 16:27:32 - 1592584052.141 - 17:27:31 - 1592587651.141 - 1.12211-1.12208 - 106.869-106.865 - 0.94990-0.94979 - 1.23700-1.23695 - 1.06819-1.06801 - 1737.50-1737.32 785. 2020.06.19 16:27:32 - 1592584052.313 - 17:27:31 - 1592587651.313 - 1.12211-1.12208 - 106.869-106.865 - 0.94990-0.94979 - 1.23696-1.23690 - 1.06819-1.06801 - 1737.50-1737.32 786. 2020.06.19 16:27:32 - 1592584052.531 - 17:27:31 - 1592587651.531 - 1.12211-1.12209 - 106.869-106.865 - 0.94989-0.94979 - 1.23697-1.23691 - 1.06819-1.06801 - 1737.50-1737.31 787. 2020.06.19 16:27:33 - 1592584053.547 - 17:27:32 - 1592587652.547 - 1.12210-1.12208 - 106.869-106.865 - 0.94990-0.94980 - 1.23696-1.23689 - 1.06818-1.06802 - 1737.31-1737.17 788. 2020.06.19 16:27:33 - 1592584053.719 - 17:27:32 - 1592587652.719 - 1.12210-1.12208 - 106.869-106.865 - 0.94990-0.94980 - 1.23696-1.23689 - 1.06818-1.06802 - 1737.33-1737.20 789. 2020.06.19 16:27:34 - 1592584054.188 - 17:27:33 - 1592587653.188 - 1.12211-1.12208 - 106.869-106.865 - 0.94989-0.94980 - 1.23697-1.23689 - 1.06818-1.06802 - 1737.33-1737.21 790. 2020.06.19 16:27:34 - 1592584054.516 - 17:27:33 - 1592587653.516 - 1.12211-1.12209 - 106.869-106.865 - 0.94989-0.94980 - 1.23697-1.23689 - 1.06818-1.06802 - 1737.22-1737.14 791. 2020.06.19 16:27:35 - 1592584055.969 - 17:27:34 - 1592587654.969 - 1.12211-1.12209 - 106.869-106.865 - 0.94989-0.94980 - 1.23697-1.23689 - 1.06818-1.06802 - 1737.30-1737.13 792. 2020.06.19 16:27:35 - 1592584055.375 - 17:27:34 - 1592587654.375 - 1.12210-1.12208 - 106.869-106.865 - 0.94989-0.94980 - 1.23697-1.23689 - 1.06818-1.06802 - 1737.30-1737.13 793. 2020.06.19 16:27:36 - 1592584056.938 - 17:27:35 - 1592587655.938 - 1.12210-1.12208 - 106.869-106.865 - 0.94989-0.94979 - 1.23697-1.23689 - 1.06818-1.06803 - 1737.33-1737.20 794. 2020.06.19 16:27:36 - 1592584056.125 - 17:27:35 - 1592587655.125 - 1.12210-1.12208 - 106.869-106.865 - 0.94989-0.94979 - 1.23697-1.23689 - 1.06818-1.06803 - 1737.33-1737.20 795. 2020.06.19 16:27:36 - 1592584056.328 - 17:27:35 - 1592587655.328 - 1.12210-1.12208 - 106.869-106.865 - 0.94989-0.94979 - 1.23697-1.23689 - 1.06818-1.06803 - 1737.33-1737.20 796. 2020.06.19 16:27:37 - 1592584057.344 - 17:27:36 - 1592587656.344 - 1.12214-1.12211 - 106.865-106.860 - 0.94984-0.94975 - 1.23698-1.23691 - 1.06817-1.06803 - 1737.32-1737.20 797. 2020.06.19 16:27:38 - 1592584058.969 - 17:27:37 - 1592587657.969 - 1.12214-1.12211 - 106.864-106.860 - 0.94984-0.94975 - 1.23698-1.23691 - 1.06817-1.06803 - 1737.32-1737.20 798. 2020.06.19 16:27:38 - 1592584058.203 - 17:27:37 - 1592587657.203 - 1.12214-1.12211 - 106.864-106.860 - 0.94984-0.94975 - 1.23698-1.23691 - 1.06817-1.06803 - 1737.32-1737.19 799. 2020.06.19 16:27:38 - 1592584058.688 - 17:27:37 - 1592587657.688 - 1.12214-1.12211 - 106.864-106.860 - 0.94984-0.94975 - 1.23698-1.23691 - 1.06817-1.06802 - 1737.18-1737.14 800. 2020.06.19 16:27:39 - 1592584059.531 - 17:27:38 - 1592587658.531 - 1.12214-1.12211 - 106.864-106.860 - 0.94984-0.94975 - 1.23698-1.23692 - 1.06817-1.06802 - 1737.33-1737.19 801. 2020.06.19 16:27:40 - 1592584060.141 - 17:27:39 - 1592587659.141 - 1.12214-1.12211 - 106.863-106.860 - 0.94984-0.94975 - 1.23698-1.23690 - 1.06814-1.06802 - 1737.33-1737.19 802. 2020.06.19 16:27:40 - 1592584060.328 - 17:27:39 - 1592587659.328 - 1.12214-1.12211 - 106.863-106.860 - 0.94984-0.94975 - 1.23698-1.23690 - 1.06818-1.06802 - 1737.33-1737.19 803. 2020.06.19 16:27:41 - 1592584061.469 - 17:27:40 - 1592587660.469 - 1.12214-1.12212 - 106.863-106.859 - 0.94984-0.94975 - 1.23698-1.23690 - 1.06821-1.06802 - 1737.28-1737.08 804. 2020.06.19 16:27:41 - 1592584061.0 - 17:27:40 - 1592587660.0 - 1.12213-1.12211 - 106.863-106.859 - 0.94984-0.94975 - 1.23698-1.23690 - 1.06821-1.06802 - 1737.27-1737.09 805. 2020.06.19 16:27:42 - 1592584062.875 - 17:27:41 - 1592587661.875 - 1.12214-1.12212 - 106.863-106.859 - 0.94984-0.94975 - 1.23699-1.23691 - 1.06816-1.06802 - 1737.23-1737.08 806. 2020.06.19 16:27:43 - 1592584063.672 - 17:27:42 - 1592587662.734 - 1.12214-1.12211 - 106.863-106.859 - 0.94984-0.94975 - 1.23701-1.23692 - 1.06819-1.06802 - 1737.32-1737.19 807. 2020.06.19 16:27:46 - 1592584066.500 - 17:27:45 - 1592587665.562 - 1.12213-1.12210 - 106.864-106.860 - 0.94984-0.94975 - 1.23709-1.23700 - 1.06813-1.06798 - 1737.32-1737.19 808. 2020.06.19 16:27:46 - 1592584066.828 - 17:27:45 - 1592587665.890 - 1.12213-1.12211 - 106.865-106.860 - 0.94984-0.94975 - 1.23709-1.23700 - 1.06810-1.06798 - 1737.22-1737.18 809. 2020.06.19 16:27:48 - 1592584068.156 - 17:27:47 - 1592587667.218 - 1.12214-1.12212 - 106.865-106.860 - 0.94985-0.94975 - 1.23711-1.23703 - 1.06808-1.06794 - 1737.23-1737.10 810. 2020.06.19 16:27:49 - 1592584069.938 - 17:27:49 - 1592587669.0 - 1.12214-1.12212 - 106.863-106.860 - 0.94984-0.94975 - 1.23711-1.23704 - 1.06816-1.06800 - 1737.32-1737.15 811. 2020.06.19 16:27:50 - 1592584070.125 - 17:27:49 - 1592587669.187 - 1.12213-1.12212 - 106.863-106.860 - 0.94984-0.94975 - 1.23711-1.23704 - 1.06816-1.06799 - 1737.22-1737.08 812. 2020.06.19 16:27:51 - 1592584071.469 - 17:27:50 - 1592587670.531 - 1.12220-1.12218 - 106.865-106.860 - 0.94983-0.94975 - 1.23728-1.23719 - 1.06816-1.06799 - 1737.22-1737.09 813. 2020.06.19 16:27:51 - 1592584071.688 - 17:27:50 - 1592587670.750 - 1.12220-1.12218 - 106.865-106.860 - 0.94983-0.94975 - 1.23728-1.23719 - 1.06816-1.06799 - 1737.22-1737.09 814. 2020.06.19 16:27:51 - 1592584071.938 - 17:27:51 - 1592587671.0 - 1.12220-1.12218 - 106.865-106.860 - 0.94983-0.94975 - 1.23728-1.23719 - 1.06816-1.06799 - 1737.22-1737.09 815. 2020.06.19 16:27:52 - 1592584072.156 - 17:27:51 - 1592587671.218 - 1.12220-1.12219 - 106.865-106.860 - 0.94983-0.94975 - 1.23728-1.23719 - 1.06816-1.06799 - 1737.05-1737.01 816. 2020.06.19 16:27:52 - 1592584072.328 - 17:27:51 - 1592587671.390 - 1.12220-1.12218 - 106.865-106.860 - 0.94983-0.94975 - 1.23728-1.23719 - 1.06816-1.06799 - 1737.08-1736.97 817. 2020.06.19 16:27:53 - 1592584073.156 - 17:27:52 - 1592587672.218 - 1.12220-1.12219 - 106.864-106.860 - 0.94984-0.94975 - 1.23723-1.23716 - 1.06816-1.06800 - 1737.39-1737.17 818. 2020.06.19 16:27:53 - 1592584073.344 - 17:27:52 - 1592587672.406 - 1.12220-1.12218 - 106.864-106.860 - 0.94984-0.94975 - 1.23723-1.23716 - 1.06816-1.06800 - 1737.38-1737.17 819. 2020.06.19 16:27:53 - 1592584073.516 - 17:27:52 - 1592587672.578 - 1.12221-1.12220 - 106.864-106.860 - 0.94984-0.94975 - 1.23723-1.23717 - 1.06816-1.06800 - 1737.38-1737.17 820. 2020.06.19 16:27:53 - 1592584073.688 - 17:27:52 - 1592587672.750 - 1.12221-1.12219 - 106.864-106.860 - 0.94984-0.94975 - 1.23721-1.23717 - 1.06816-1.06802 - 1737.38-1737.18 821. 2020.06.19 16:27:54 - 1592584074.985 - 17:27:53 - 1592587673.47 - 1.12221-1.12220 - 106.865-106.860 - 0.94984-0.94975 - 1.23727-1.23718 - 1.06816-1.06802 - 1737.38-1737.18 822. 2020.06.19 16:27:54 - 1592584074.360 - 17:27:53 - 1592587673.422 - 1.12223-1.12222 - 106.864-106.860 - 0.94983-0.94975 - 1.23730-1.23724 - 1.06812-1.06802 - 1737.38-1737.18 823. 2020.06.19 16:27:54 - 1592584074.531 - 17:27:53 - 1592587673.593 - 1.12223-1.12222 - 106.864-106.860 - 0.94983-0.94974 - 1.23729-1.23723 - 1.06809-1.06799 - 1737.38-1737.18 824. 2020.06.19 16:27:54 - 1592584074.703 - 17:27:53 - 1592587673.765 - 1.12223-1.12222 - 106.864-106.860 - 0.94984-0.94974 - 1.23727-1.23723 - 1.06809-1.06799 - 1737.45-1737.26 825. 2020.06.19 16:27:55 - 1592584075.110 - 17:27:54 - 1592587674.172 - 1.12223-1.12222 - 106.865-106.860 - 0.94984-0.94975 - 1.23727-1.23723 - 1.06809-1.06796 - 1737.45-1737.25 826. 2020.06.19 16:27:55 - 1592584075.360 - 17:27:54 - 1592587674.422 - 1.12222-1.12220 - 106.865-106.860 - 0.94984-0.94975 - 1.23718-1.23713 - 1.06812-1.06798 - 1737.19-1737.10 827. 2020.06.19 16:27:56 - 1592584076.281 - 17:27:55 - 1592587675.343 - 1.12221-1.12220 - 106.865-106.860 - 0.94983-0.94975 - 1.23723-1.23716 - 1.06814-1.06799 - 1737.48-1737.27 828. 2020.06.19 16:27:57 - 1592584077.406 - 17:27:56 - 1592587676.468 - 1.12221-1.12220 - 106.865-106.860 - 0.94984-0.94975 - 1.23721-1.23716 - 1.06814-1.06798 - 1737.37-1737.18 829. 2020.06.19 16:27:59 - 1592584079.438 - 17:27:58 - 1592587678.500 - 1.12218-1.12215 - 106.864-106.859 - 0.94984-0.94975 - 1.23717-1.23711 - 1.06818-1.06800 - 1737.39-1737.20 830. 2020.06.19 16:28:00 - 1592584080.63 - 17:27:59 - 1592587679.125 - 1.12218-1.12216 - 106.864-106.859 - 0.94983-0.94975 - 1.23717-1.23711 - 1.06820-1.06801 - 1737.36-1737.14 831. 2020.06.19 16:28:00 - 1592584080.313 - 17:27:59 - 1592587679.375 - 1.12219-1.12217 - 106.864-106.859 - 0.94984-0.94975 - 1.23726-1.23718 - 1.06820-1.06801 - 1737.36-1737.20 832. 2020.06.19 16:28:00 - 1592584080.610 - 17:27:59 - 1592587679.672 - 1.12218-1.12215 - 106.865-106.859 - 0.94985-0.94975 - 1.23726-1.23720 - 1.06820-1.06801 - 1737.40-1737.21 833. 2020.06.19 16:28:01 - 1592584081.235 - 17:28:00 - 1592587680.297 - 1.12218-1.12215 - 106.865-106.859 - 0.94985-0.94975 - 1.23726-1.23720 - 1.06820-1.06801 - 1737.40-1737.23 834. 2020.06.19 16:28:02 - 1592584082.531 - 17:28:01 - 1592587681.593 - 1.12215-1.12212 - 106.862-106.857 - 0.94999-0.94989 - 1.23730-1.23722 - 1.06818-1.06801 - 1737.46-1737.25 835. 2020.06.19 16:28:02 - 1592584082.766 - 17:28:01 - 1592587681.828 - 1.12215-1.12212 - 106.862-106.857 - 0.94999-0.94989 - 1.23730-1.23722 - 1.06818-1.06801 - 1737.46-1737.25 836. 2020.06.19 16:28:03 - 1592584083.656 - 17:28:02 - 1592587682.718 - 1.12215-1.12212 - 106.862-106.857 - 0.94998-0.94989 - 1.23729-1.23723 - 1.06818-1.06801 - 1737.49-1737.31 837. 2020.06.19 16:28:06 - 1592584086.421 - 17:28:05 - 1592587685.421 - 1.12213-1.12212 - 106.864-106.859 - 0.94999-0.94991 - 1.23736-1.23728 - 1.06810-1.06798 - 1737.48-1737.29 838. 2020.06.19 16:28:06 - 1592584086.765 - 17:28:05 - 1592587685.765 - 1.12214-1.12211 - 106.864-106.859 - 0.94999-0.94991 - 1.23736-1.23728 - 1.06810-1.06798 - 1737.27-1737.19 839. 2020.06.19 16:28:08 - 1592584088.390 - 17:28:07 - 1592587687.390 - 1.12214-1.12212 - 106.864-106.859 - 0.94999-0.94991 - 1.23737-1.23728 - 1.06810-1.06799 - 1737.14-1737.02 840. 2020.06.19 16:28:08 - 1592584088.890 - 17:28:07 - 1592587687.890 - 1.12213-1.12212 - 106.864-106.859 - 0.94999-0.94991 - 1.23738-1.23729 - 1.06810-1.06799 - 1737.14-1737.02 841. 2020.06.19 16:28:09 - 1592584089.281 - 17:28:08 - 1592587688.281 - 1.12213-1.12212 - 106.864-106.859 - 0.95000-0.94991 - 1.23737-1.23729 - 1.06810-1.06799 - 1737.14-1737.02 842. 2020.06.19 16:28:09 - 1592584089.515 - 17:28:08 - 1592587688.515 - 1.12213-1.12212 - 106.864-106.859 - 0.94999-0.94991 - 1.23737-1.23729 - 1.06810-1.06799 - 1737.14-1737.02 843. 2020.06.19 16:28:10 - 1592584090.78 - 17:28:09 - 1592587689.78 - 1.12214-1.12212 - 106.865-106.859 - 0.94999-0.94991 - 1.23737-1.23729 - 1.06813-1.06799 - 1737.23-1737.11 844. 2020.06.19 16:28:10 - 1592584090.250 - 17:28:09 - 1592587689.250 - 1.12214-1.12212 - 106.865-106.859 - 0.94999-0.94991 - 1.23737-1.23729 - 1.06816-1.06799 - 1737.23-1737.09 845. 2020.06.19 16:28:12 - 1592584092.500 - 17:28:11 - 1592587691.563 - 1.12213-1.12212 - 106.865-106.859 - 0.94998-0.94989 - 1.23737-1.23729 - 1.06819-1.06801 - 1737.26-1737.15 846. 2020.06.19 16:28:15 - 1592584095.922 - 17:28:15 - 1592587695.922 - 1.12217-1.12216 - 106.865-106.860 - 0.94998-0.94989 - 1.23744-1.23741 - 1.06806-1.06797 - 1737.05-1736.96 847. 2020.06.19 16:28:18 - 1592584098.157 - 17:28:17 - 1592587697.157 - 1.12214-1.12212 - 106.865-106.859 - 0.95002-0.94993 - 1.23740-1.23733 - 1.06808-1.06796 - 1737.35-1737.22 848. 2020.06.19 16:28:18 - 1592584098.360 - 17:28:17 - 1592587697.360 - 1.12214-1.12212 - 106.866-106.864 - 0.95002-0.94994 - 1.23740-1.23733 - 1.06808-1.06796 - 1737.35-1737.20 849. 2020.06.19 16:28:19 - 1592584099.922 - 17:28:18 - 1592587698.922 - 1.12214-1.12212 - 106.870-106.865 - 0.95003-0.94993 - 1.23740-1.23733 - 1.06808-1.06796 - 1737.35-1737.21 850. 2020.06.19 16:28:19 - 1592584099.204 - 17:28:18 - 1592587698.204 - 1.12214-1.12212 - 106.869-106.865 - 0.95003-0.94993 - 1.23740-1.23733 - 1.06808-1.06797 - 1737.51-1737.41 851. 2020.06.19 16:28:20 - 1592584100.0 - 17:28:19 - 1592587699.0 - 1.12214-1.12212 - 106.869-106.865 - 0.95002-0.94993 - 1.23739-1.23731 - 1.06811-1.06796 - 1737.45-1737.27 852. 2020.06.19 16:28:20 - 1592584100.266 - 17:28:19 - 1592587699.266 - 1.12214-1.12212 - 106.869-106.864 - 0.95002-0.94993 - 1.23735-1.23731 - 1.06811-1.06796 - 1737.45-1737.26 853. 2020.06.19 16:28:21 - 1592584101.516 - 17:28:20 - 1592587700.516 - 1.12214-1.12212 - 106.869-106.865 - 0.95002-0.94993 - 1.23735-1.23728 - 1.06807-1.06796 - 1737.24-1737.15 854. 2020.06.19 16:28:22 - 1592584102.266 - 17:28:21 - 1592587701.266 - 1.12213-1.12212 - 106.869-106.865 - 0.95002-0.94992 - 1.23735-1.23728 - 1.06807-1.06796 - 1737.38-1737.21 855. 2020.06.19 16:28:22 - 1592584102.422 - 17:28:21 - 1592587701.422 - 1.12214-1.12212 - 106.869-106.865 - 0.95002-0.94992 - 1.23735-1.23728 - 1.06807-1.06796 - 1737.35-1737.19 856. 2020.06.19 16:28:23 - 1592584103.937 - 17:28:22 - 1592587702.984 - 1.12214-1.12213 - 106.868-106.863 - 0.95001-0.94992 - 1.23738-1.23730 - 1.06807-1.06796 - 1737.41-1737.22 857. 2020.06.19 16:28:24 - 1592584104.359 - 17:28:23 - 1592587703.515 - 1.12216-1.12214 - 106.868-106.863 - 0.95002-0.94992 - 1.23739-1.23732 - 1.06811-1.06798 - 1737.41-1737.22 858. 2020.06.19 16:28:27 - 1592584107.844 - 17:28:26 - 1592587706.359 - 1.12214-1.12213 - 106.868-106.863 - 0.95003-0.94992 - 1.23738-1.23732 - 1.06811-1.06799 - 1737.43-1737.26 859. 2020.06.19 16:28:29 - 1592584109.157 - 17:28:28 - 1592587708.157 - 1.12214-1.12212 - 106.868-106.864 - 0.95003-0.94992 - 1.23739-1.23732 - 1.06814-1.06799 - 1737.54-1737.40 860. 2020.06.19 16:28:29 - 1592584109.672 - 17:28:28 - 1592587708.672 - 1.12214-1.12212 - 106.868-106.863 - 0.95002-0.94992 - 1.23739-1.23732 - 1.06814-1.06799 - 1737.55-1737.41 861. 2020.06.19 16:28:29 - 1592584109.829 - 17:28:28 - 1592587708.829 - 1.12214-1.12212 - 106.868-106.863 - 0.95002-0.94992 - 1.23738-1.23732 - 1.06814-1.06799 - 1737.55-1737.41 862. 2020.06.19 16:28:30 - 1592584110.703 - 17:28:29 - 1592587709.703 - 1.12215-1.12214 - 106.868-106.863 - 0.95001-0.94992 - 1.23738-1.23732 - 1.06814-1.06799 - 1737.62-1737.45 863. 2020.06.19 16:28:31 - 1592584111.15 - 17:28:30 - 1592587710.15 - 1.12216-1.12214 - 106.868-106.863 - 0.95002-0.94992 - 1.23738-1.23732 - 1.06814-1.06799 - 1737.52-1737.35 864. 2020.06.19 16:28:31 - 1592584111.62 - 17:28:30 - 1592587710.62 - 1.12215-1.12214 - 106.868-106.863 - 0.95003-0.94993 - 1.23737-1.23731 - 1.06814-1.06799 - 1737.52-1737.35 865. 2020.06.19 16:28:31 - 1592584111.234 - 17:28:30 - 1592587710.234 - 1.12214-1.12213 - 106.868-106.863 - 0.95003-0.94992 - 1.23732-1.23729 - 1.06814-1.06800 - 1737.52-1737.35 866. 2020.06.19 16:28:31 - 1592584111.390 - 17:28:30 - 1592587710.390 - 1.12214-1.12212 - 106.868-106.863 - 0.95003-0.94993 - 1.23731-1.23726 - 1.06814-1.06800 - 1737.43-1737.35 867. 2020.06.19 16:28:32 - 1592584112.750 - 17:28:31 - 1592587711.718 - 1.12214-1.12213 - 106.868-106.863 - 0.95003-0.94992 - 1.23728-1.23725 - 1.06812-1.06800 - 1737.43-1737.35 868. 2020.06.19 16:28:33 - 1592584113.32 - 17:28:32 - 1592587712.0 - 1.12215-1.12213 - 106.868-106.863 - 0.95003-0.94993 - 1.23727-1.23724 - 1.06812-1.06800 - 1737.43-1737.35 869. 2020.06.19 16:28:33 - 1592584113.266 - 17:28:32 - 1592587712.234 - 1.12214-1.12213 - 106.867-106.863 - 0.95003-0.94993 - 1.23727-1.23723 - 1.06815-1.06801 - 1737.43-1737.35 870. 2020.06.19 16:28:33 - 1592584113.125 - 17:28:32 - 1592587712.125 - 1.12214-1.12212 - 106.867-106.863 - 0.95003-0.94992 - 1.23730-1.23723 - 1.06815-1.06800 - 1737.43-1737.35 871. 2020.06.19 16:28:34 - 1592584114.406 - 17:28:33 - 1592587713.406 - 1.12215-1.12214 - 106.867-106.863 - 0.95003-0.94992 - 1.23730-1.23723 - 1.06815-1.06800 - 1737.46-1737.41 872. 2020.06.19 16:28:34 - 1592584114.640 - 17:28:33 - 1592587713.640 - 1.12217-1.12216 - 106.867-106.863 - 0.95002-0.94992 - 1.23730-1.23723 - 1.06815-1.06800 - 1737.62-1737.44 873. 2020.06.19 16:28:34 - 1592584114.0 - 17:28:33 - 1592587713.0 - 1.12217-1.12216 - 106.867-106.863 - 0.95002-0.94992 - 1.23730-1.23723 - 1.06815-1.06800 - 1737.62-1737.44 874. 2020.06.19 16:28:34 - 1592584114.171 - 17:28:33 - 1592587713.171 - 1.12216-1.12214 - 106.867-106.863 - 0.95003-0.94992 - 1.23730-1.23722 - 1.06815-1.06800 - 1737.62-1737.44 875. 2020.06.19 16:28:35 - 1592584115.750 - 17:28:34 - 1592587714.750 - 1.12217-1.12214 - 106.867-106.863 - 0.95003-0.94992 - 1.23727-1.23720 - 1.06815-1.06800 - 1737.55-1737.46 876. 2020.06.19 16:28:35 - 1592584115.360 - 17:28:34 - 1592587714.360 - 1.12216-1.12214 - 106.867-106.863 - 0.95002-0.94992 - 1.23727-1.23720 - 1.06815-1.06800 - 1737.63-1737.48 877. 2020.06.19 16:28:36 - 1592584116.125 - 17:28:35 - 1592587715.125 - 1.12215-1.12214 - 106.867-106.863 - 0.95003-0.94992 - 1.23727-1.23720 - 1.06815-1.06800 - 1737.63-1737.48 878. 2020.06.19 16:28:36 - 1592584116.734 - 17:28:35 - 1592587715.734 - 1.12215-1.12213 - 106.867-106.863 - 0.95003-0.94993 - 1.23727-1.23719 - 1.06815-1.06800 - 1737.63-1737.48 879. 2020.06.19 16:28:38 - 1592584118.312 - 17:28:37 - 1592587717.312 - 1.12215-1.12214 - 106.867-106.863 - 0.95003-0.94993 - 1.23726-1.23719 - 1.06815-1.06800 - 1737.63-1737.46 880. 2020.06.19 16:28:40 - 1592584120.375 - 17:28:39 - 1592587719.375 - 1.12218-1.12217 - 106.867-106.863 - 0.95001-0.94992 - 1.23731-1.23728 - 1.06818-1.06801 - 1737.44-1737.35 881. 2020.06.19 16:28:41 - 1592584121.516 - 17:28:40 - 1592587720.516 - 1.12223-1.12220 - 106.865-106.860 - 0.95000-0.94990 - 1.23748-1.23741 - 1.06812-1.06799 - 1737.61-1737.45 882. 2020.06.19 16:28:42 - 1592584122.453 - 17:28:41 - 1592587721.453 - 1.12223-1.12220 - 106.865-106.860 - 0.95001-0.94990 - 1.23750-1.23745 - 1.06812-1.06799 - 1737.63-1737.55 883. 2020.06.19 16:28:42 - 1592584122.625 - 17:28:41 - 1592587721.625 - 1.12222-1.12220 - 106.865-106.860 - 0.95001-0.94990 - 1.23750-1.23745 - 1.06812-1.06799 - 1737.61-1737.45 884. 2020.06.19 16:28:42 - 1592584122.750 - 17:28:41 - 1592587721.750 - 1.12223-1.12220 - 106.865-106.860 - 0.95001-0.94990 - 1.23750-1.23745 - 1.06812-1.06799 - 1737.55-1737.44 885. 2020.06.19 16:28:43 - 1592584123.47 - 17:28:42 - 1592587722.47 - 1.12223-1.12221 - 106.865-106.860 - 0.95000-0.94990 - 1.23750-1.23742 - 1.06813-1.06799 - 1737.53-1737.43 886. 2020.06.19 16:28:43 - 1592584123.281 - 17:28:42 - 1592587722.281 - 1.12223-1.12221 - 106.865-106.860 - 0.95000-0.94990 - 1.23750-1.23742 - 1.06811-1.06798 - 1737.63-1737.56 887. 2020.06.19 16:28:43 - 1592584123.422 - 17:28:42 - 1592587722.422 - 1.12223-1.12221 - 106.865-106.860 - 0.95000-0.94990 - 1.23750-1.23742 - 1.06811-1.06798 - 1737.67-1737.56 888. 2020.06.19 16:28:43 - 1592584123.547 - 17:28:42 - 1592587722.547 - 1.12223-1.12221 - 106.865-106.860 - 0.95000-0.94990 - 1.23750-1.23742 - 1.06811-1.06798 - 1737.67-1737.56 889. 2020.06.19 16:28:44 - 1592584124.641 - 17:28:43 - 1592587723.641 - 1.12223-1.12222 - 106.865-106.860 - 0.95000-0.94990 - 1.23749-1.23742 - 1.06809-1.06798 - 1737.68-1737.56 890. 2020.06.19 16:28:44 - 1592584124.860 - 17:28:43 - 1592587723.860 - 1.12228-1.12227 - 106.865-106.860 - 0.94999-0.94990 - 1.23750-1.23743 - 1.06803-1.06793 - 1737.69-1737.55 891. 2020.06.19 16:28:45 - 1592584125.250 - 17:28:44 - 1592587724.250 - 1.12228-1.12226 - 106.865-106.860 - 0.94999-0.94990 - 1.23750-1.23743 - 1.06803-1.06791 - 1737.71-1737.55 892. 2020.06.19 16:28:45 - 1592584125.563 - 17:28:44 - 1592587724.563 - 1.12233-1.12231 - 106.863-106.860 - 0.94996-0.94986 - 1.23757-1.23749 - 1.06805-1.06791 - 1737.64-1737.55 893. 2020.06.19 16:28:48 - 1592584128.281 - 17:28:47 - 1592587727.281 - 1.12236-1.12234 - 106.866-106.860 - 0.94995-0.94985 - 1.23760-1.23752 - 1.06802-1.06791 - 1737.76-1737.62 894. 2020.06.19 16:28:48 - 1592584128.438 - 17:28:47 - 1592587727.438 - 1.12236-1.12234 - 106.866-106.860 - 0.94995-0.94985 - 1.23760-1.23752 - 1.06802-1.06791 - 1737.76-1737.62 895. 2020.06.19 16:28:48 - 1592584128.672 - 17:28:47 - 1592587727.672 - 1.12236-1.12234 - 106.866-106.860 - 0.94995-0.94985 - 1.23759-1.23752 - 1.06802-1.06791 - 1737.88-1737.72 896. 2020.06.19 16:28:48 - 1592584128.844 - 17:28:47 - 1592587727.844 - 1.12236-1.12234 - 106.866-106.860 - 0.94995-0.94985 - 1.23760-1.23752 - 1.06802-1.06791 - 1737.89-1737.72 897. 2020.06.19 16:28:49 - 1592584129.31 - 17:28:48 - 1592587728.31 - 1.12236-1.12234 - 106.866-106.860 - 0.94995-0.94985 - 1.23759-1.23751 - 1.06802-1.06791 - 1737.91-1737.72 898. 2020.06.19 16:28:49 - 1592584129.406 - 17:28:48 - 1592587728.406 - 1.12234-1.12232 - 106.866-106.860 - 0.94995-0.94985 - 1.23758-1.23750 - 1.06801-1.06791 - 1737.91-1737.72 899. 2020.06.19 16:28:49 - 1592584129.531 - 17:28:48 - 1592587728.531 - 1.12234-1.12231 - 106.866-106.860 - 0.94995-0.94985 - 1.23758-1.23750 - 1.06801-1.06791 - 1737.91-1737.72 900. 2020.06.19 16:28:49 - 1592584129.0 - 17:28:48 - 1592587728.0 - 1.12234-1.12231 - 106.866-106.860 - 0.94995-0.94985 - 1.23758-1.23750 - 1.06801-1.06791 - 1737.92-1737.72 901. 2020.06.19 16:28:50 - 1592584130.610 - 17:28:49 - 1592587729.610 - 1.12234-1.12232 - 106.864-106.860 - 0.94993-0.94984 - 1.23758-1.23750 - 1.06803-1.06791 - 1738.04-1737.88 902. 2020.06.19 16:28:50 - 1592584130.750 - 17:28:49 - 1592587729.750 - 1.12234-1.12232 - 106.864-106.860 - 0.94993-0.94984 - 1.23757-1.23749 - 1.06803-1.06791 - 1738.06-1737.87 903. 2020.06.19 16:28:50 - 1592584130.891 - 17:28:49 - 1592587729.891 - 1.12234-1.12233 - 106.865-106.860 - 0.94993-0.94984 - 1.23756-1.23749 - 1.06803-1.06791 - 1738.07-1737.87 904. 2020.06.19 16:28:50 - 1592584130.110 - 17:28:49 - 1592587729.110 - 1.12234-1.12233 - 106.865-106.860 - 0.94993-0.94985 - 1.23756-1.23748 - 1.06803-1.06791 - 1738.05-1737.87 905. 2020.06.19 16:28:51 - 1592584131.985 - 17:28:50 - 1592587730.985 - 1.12228-1.12226 - 106.866-106.861 - 0.94995-0.94986 - 1.23748-1.23740 - 1.06802-1.06791 - 1738.05-1737.82 906. 2020.06.19 16:28:51 - 1592584131.157 - 17:28:50 - 1592587730.157 - 1.12228-1.12226 - 106.866-106.861 - 0.94995-0.94986 - 1.23748-1.23740 - 1.06802-1.06791 - 1738.06-1737.85 907. 2020.06.19 16:28:52 - 1592584132.375 - 17:28:51 - 1592587731.375 - 1.12229-1.12227 - 106.866-106.861 - 0.94994-0.94985 - 1.23748-1.23740 - 1.06803-1.06792 - 1738.06-1737.85 908. 2020.06.19 16:28:52 - 1592584132.672 - 17:28:51 - 1592587731.672 - 1.12229-1.12226 - 106.866-106.861 - 0.94994-0.94985 - 1.23747-1.23740 - 1.06806-1.06792 - 1738.07-1737.85 909. 2020.06.19 16:28:53 - 1592584133.766 - 17:28:52 - 1592587732.766 - 1.12228-1.12226 - 106.866-106.861 - 0.94993-0.94985 - 1.23748-1.23739 - 1.06806-1.06792 - 1738.09-1737.93 910. 2020.06.19 16:28:54 - 1592584134.828 - 17:28:53 - 1592587733.828 - 1.12229-1.12226 - 106.866-106.861 - 0.94994-0.94985 - 1.23749-1.23742 - 1.06803-1.06792 - 1738.06-1737.88 911. 2020.06.19 16:28:56 - 1592584136.157 - 17:28:55 - 1592587735.157 - 1.12228-1.12226 - 106.866-106.861 - 0.94993-0.94985 - 1.23750-1.23742 - 1.06805-1.06792 - 1738.00-1737.82 912. 2020.06.19 16:28:56 - 1592584136.344 - 17:28:55 - 1592587735.344 - 1.12229-1.12226 - 106.866-106.861 - 0.94994-0.94985 - 1.23750-1.23742 - 1.06805-1.06793 - 1738.00-1737.88 913. 2020.06.19 16:28:59 - 1592584139.219 - 17:28:58 - 1592587738.219 - 1.12228-1.12226 - 106.867-106.862 - 0.94995-0.94985 - 1.23748-1.23740 - 1.06801-1.06789 - 1737.97-1737.86 914. 2020.06.19 16:28:59 - 1592584139.438 - 17:28:58 - 1592587738.438 - 1.12228-1.12225 - 106.867-106.862 - 0.94994-0.94985 - 1.23748-1.23740 - 1.06804-1.06787 - 1737.97-1737.86 915. 2020.06.19 16:28:59 - 1592584139.625 - 17:28:58 - 1592587738.625 - 1.12228-1.12226 - 106.867-106.862 - 0.94994-0.94984 - 1.23748-1.23740 - 1.06805-1.06788 - 1737.97-1737.86 916. 2020.06.19 16:28:59 - 1592584139.0 - 17:28:58 - 1592587738.0 - 1.12228-1.12225 - 106.867-106.862 - 0.94994-0.94984 - 1.23748-1.23740 - 1.06803-1.06788 - 1737.94-1737.82 917. 2020.06.19 16:29:03 - 1592584143.359 - 17:29:02 - 1592587742.359 - 1.12229-1.12228 - 106.867-106.863 - 0.94991-0.94981 - 1.23748-1.23741 - 1.06801-1.06787 - 1738.10-1738.01 918. 2020.06.19 16:29:04 - 1592584144.313 - 17:29:03 - 1592587743.313 - 1.12229-1.12227 - 106.866-106.862 - 0.94992-0.94982 - 1.23750-1.23742 - 1.06804-1.06787 - 1738.44-1738.31 919. 2020.06.19 16:29:04 - 1592584144.734 - 17:29:03 - 1592587743.734 - 1.12229-1.12227 - 106.866-106.862 - 0.94992-0.94982 - 1.23750-1.23742 - 1.06804-1.06789 - 1738.24-1738.07 920. 2020.06.19 16:29:04 - 1592584144.891 - 17:29:04 - 1592587744.891 - 1.12228-1.12227 - 106.867-106.863 - 0.94992-0.94982 - 1.23750-1.23742 - 1.06804-1.06789 - 1738.20-1738.02 921. 2020.06.19 16:29:05 - 1592584145.203 - 17:29:04 - 1592587744.203 - 1.12229-1.12227 - 106.867-106.862 - 0.94991-0.94982 - 1.23750-1.23742 - 1.06804-1.06789 - 1738.22-1738.11 922. 2020.06.19 16:29:08 - 1592584148.500 - 17:29:07 - 1592587747.563 - 1.12231-1.12229 - 106.866-106.862 - 0.94989-0.94980 - 1.23749-1.23743 - 1.06804-1.06789 - 1738.14-1738.02 923. 2020.06.19 16:29:09 - 1592584149.296 - 17:29:08 - 1592587748.359 - 1.12232-1.12230 - 106.866-106.862 - 0.94989-0.94979 - 1.23749-1.23743 - 1.06804-1.06789 - 1738.22-1738.05 924. 2020.06.19 16:29:09 - 1592584149.468 - 17:29:08 - 1592587748.531 - 1.12232-1.12230 - 106.866-106.862 - 0.94989-0.94979 - 1.23749-1.23743 - 1.06804-1.06789 - 1738.25-1738.09 925. 2020.06.19 16:29:09 - 1592584149.687 - 17:29:08 - 1592587748.750 - 1.12232-1.12230 - 106.866-106.862 - 0.94989-0.94979 - 1.23749-1.23743 - 1.06804-1.06789 - 1738.25-1738.09 926. 2020.06.19 16:29:09 - 1592584149.906 - 17:29:08 - 1592587748.969 - 1.12232-1.12230 - 106.866-106.862 - 0.94989-0.94979 - 1.23751-1.23743 - 1.06804-1.06789 - 1738.25-1738.09 927. 2020.06.19 16:29:10 - 1592584150.156 - 17:29:09 - 1592587749.219 - 1.12232-1.12230 - 106.866-106.862 - 0.94989-0.94979 - 1.23751-1.23743 - 1.06804-1.06789 - 1738.25-1738.09 928. 2020.06.19 16:29:10 - 1592584150.390 - 17:29:09 - 1592587749.453 - 1.12233-1.12231 - 106.866-106.862 - 0.94989-0.94979 - 1.23750-1.23741 - 1.06803-1.06789 - 1738.26-1738.08 929. 2020.06.19 16:29:10 - 1592584150.671 - 17:29:09 - 1592587749.734 - 1.12233-1.12231 - 106.866-106.862 - 0.94989-0.94979 - 1.23746-1.23741 - 1.06803-1.06789 - 1738.26-1738.10 930. 2020.06.19 16:29:10 - 1592584150.812 - 17:29:09 - 1592587749.875 - 1.12233-1.12231 - 106.866-106.862 - 0.94989-0.94979 - 1.23746-1.23741 - 1.06803-1.06789 - 1738.26-1738.10 931. 2020.06.19 16:29:11 - 1592584151.172 - 17:29:10 - 1592587750.172 - 1.12233-1.12230 - 106.866-106.862 - 0.94989-0.94979 - 1.23746-1.23741 - 1.06803-1.06789 - 1738.31-1738.13 932. 2020.06.19 16:29:11 - 1592584151.500 - 17:29:10 - 1592587750.500 - 1.12233-1.12231 - 106.866-106.862 - 0.94989-0.94979 - 1.23750-1.23741 - 1.06804-1.06789 - 1738.27-1738.12 933. 2020.06.19 16:29:11 - 1592584151.828 - 17:29:10 - 1592587750.828 - 1.12235-1.12232 - 106.866-106.862 - 0.94989-0.94978 - 1.23750-1.23741 - 1.06802-1.06789 - 1738.34-1738.18 934. 2020.06.19 16:29:12 - 1592584152.265 - 17:29:11 - 1592587751.265 - 1.12235-1.12232 - 106.866-106.862 - 0.94988-0.94978 - 1.23746-1.23741 - 1.06802-1.06789 - 1738.44-1738.28 935. 2020.06.19 16:29:12 - 1592584152.469 - 17:29:11 - 1592587751.469 - 1.12235-1.12232 - 106.866-106.862 - 0.94989-0.94978 - 1.23746-1.23741 - 1.06802-1.06788 - 1738.44-1738.26 936. 2020.06.19 16:29:12 - 1592584152.0 - 17:29:11 - 1592587751.0 - 1.12234-1.12232 - 106.866-106.862 - 0.94989-0.94978 - 1.23746-1.23741 - 1.06802-1.06788 - 1738.44-1738.28 937. 2020.06.19 16:29:13 - 1592584153.531 - 17:29:12 - 1592587752.547 - 1.12235-1.12233 - 106.866-106.861 - 0.94988-0.94978 - 1.23748-1.23742 - 1.06802-1.06788 - 1738.42-1738.22 938. 2020.06.19 16:29:13 - 1592584153.828 - 17:29:12 - 1592587752.844 - 1.12237-1.12235 - 106.865-106.861 - 0.94984-0.94976 - 1.23748-1.23742 - 1.06800-1.06788 - 1738.42-1738.27 939. 2020.06.19 16:29:14 - 1592584154.938 - 17:29:13 - 1592587753.938 - 1.12238-1.12235 - 106.865-106.861 - 0.94984-0.94974 - 1.23748-1.23742 - 1.06806-1.06789 - 1738.34-1738.22 940. 2020.06.19 16:29:16 - 1592584156.922 - 17:29:16 - 1592587756.922 - 1.12239-1.12237 - 106.865-106.861 - 0.94984-0.94974 - 1.23749-1.23742 - 1.06800-1.06786 - 1738.24-1738.09 941. 2020.06.19 16:29:18 - 1592584158.391 - 17:29:17 - 1592587757.391 - 1.12235-1.12233 - 106.866-106.861 - 0.94986-0.94976 - 1.23749-1.23741 - 1.06801-1.06787 - 1738.21-1738.07 942. 2020.06.19 16:29:18 - 1592584158.547 - 17:29:17 - 1592587757.547 - 1.12235-1.12233 - 106.866-106.861 - 0.94986-0.94976 - 1.23749-1.23741 - 1.06801-1.06787 - 1738.27-1738.07 943. 2020.06.19 16:29:19 - 1592584159.531 - 17:29:18 - 1592587758.531 - 1.12234-1.12232 - 106.866-106.861 - 0.94985-0.94976 - 1.23744-1.23737 - 1.06798-1.06786 - 1738.30-1738.12 944. 2020.06.19 16:29:19 - 1592584159.735 - 17:29:18 - 1592587758.735 - 1.12234-1.12232 - 106.866-106.861 - 0.94985-0.94976 - 1.23743-1.23737 - 1.06798-1.06786 - 1738.30-1738.12 945. 2020.06.19 16:29:19 - 1592584159.860 - 17:29:18 - 1592587758.860 - 1.12234-1.12232 - 106.866-106.861 - 0.94985-0.94975 - 1.23743-1.23737 - 1.06798-1.06786 - 1738.30-1738.11 946. 2020.06.19 16:29:20 - 1592584160.219 - 17:29:19 - 1592587759.219 - 1.12234-1.12232 - 106.866-106.861 - 0.94985-0.94975 - 1.23744-1.23737 - 1.06798-1.06786 - 1738.48-1738.43 947. 2020.06.19 16:29:21 - 1592584161.875 - 17:29:20 - 1592587760.875 - 1.12234-1.12232 - 106.866-106.860 - 0.94991-0.94981 - 1.23743-1.23736 - 1.06800-1.06786 - 1738.30-1738.25 948. 2020.06.19 16:29:21 - 1592584161.94 - 17:29:20 - 1592587760.94 - 1.12234-1.12232 - 106.866-106.861 - 0.94990-0.94981 - 1.23743-1.23736 - 1.06801-1.06785 - 1738.36-1738.32 949. 2020.06.19 16:29:21 - 1592584161.203 - 17:29:20 - 1592587760.203 - 1.12233-1.12231 - 106.866-106.861 - 0.94990-0.94981 - 1.23742-1.23735 - 1.06800-1.06785 - 1738.43-1738.26 950. 2020.06.19 16:29:22 - 1592584162.0 - 17:29:21 - 1592587761.0 - 1.12234-1.12232 - 106.866-106.861 - 0.94990-0.94981 - 1.23739-1.23734 - 1.06800-1.06786 - 1738.43-1738.26 951. 2020.06.19 16:29:22 - 1592584162.203 - 17:29:21 - 1592587761.203 - 1.12234-1.12233 - 106.866-106.861 - 0.94990-0.94981 - 1.23739-1.23735 - 1.06800-1.06786 - 1738.34-1738.25 952. 2020.06.19 16:29:22 - 1592584162.390 - 17:29:21 - 1592587761.390 - 1.12234-1.12232 - 106.866-106.861 - 0.94990-0.94981 - 1.23739-1.23735 - 1.06801-1.06786 - 1738.34-1738.24 953. 2020.06.19 16:29:23 - 1592584163.766 - 17:29:22 - 1592587762.766 - 1.12234-1.12231 - 106.866-106.861 - 0.94990-0.94981 - 1.23742-1.23735 - 1.06801-1.06786 - 1738.14-1738.03 954. 2020.06.19 16:29:23 - 1592584163.969 - 17:29:22 - 1592587762.969 - 1.12235-1.12233 - 106.868-106.863 - 0.94993-0.94983 - 1.23743-1.23735 - 1.06801-1.06786 - 1738.21-1738.04 955. 2020.06.19 16:29:25 - 1592584165.531 - 17:29:24 - 1592587764.531 - 1.12234-1.12232 - 106.868-106.862 - 0.94994-0.94984 - 1.23739-1.23734 - 1.06801-1.06786 - 1738.15-1737.98 956. 2020.06.19 16:29:26 - 1592584166.297 - 17:29:25 - 1592587765.297 - 1.12234-1.12233 - 106.865-106.859 - 0.94994-0.94984 - 1.23742-1.23735 - 1.06801-1.06786 - 1738.20-1738.00 957. 2020.06.19 16:29:26 - 1592584166.469 - 17:29:25 - 1592587765.469 - 1.12234-1.12232 - 106.865-106.859 - 0.94995-0.94984 - 1.23742-1.23735 - 1.06801-1.06786 - 1738.20-1737.99 958. 2020.06.19 16:29:27 - 1592584167.625 - 17:29:26 - 1592587766.625 - 1.12232-1.12230 - 106.865-106.860 - 0.94996-0.94985 - 1.23742-1.23735 - 1.06801-1.06786 - 1738.21-1738.02 959. 2020.06.19 16:29:31 - 1592584171.344 - 17:29:30 - 1592587770.94 - 1.12232-1.12231 - 106.866-106.860 - 0.95000-0.94991 - 1.23742-1.23735 - 1.06799-1.06786 - 1738.06-1737.91 960. 2020.06.19 16:29:31 - 1592584171.641 - 17:29:30 - 1592587770.391 - 1.12232-1.12230 - 106.866-106.860 - 0.95001-0.94991 - 1.23742-1.23735 - 1.06799-1.06786 - 1738.05-1737.86 961. 2020.06.19 16:29:31 - 1592584171.859 - 17:29:30 - 1592587770.609 - 1.12232-1.12230 - 106.866-106.860 - 0.95001-0.94991 - 1.23742-1.23735 - 1.06799-1.06786 - 1738.04-1737.84 962. 2020.06.19 16:29:32 - 1592584172.562 - 17:29:31 - 1592587771.562 - 1.12230-1.12228 - 106.866-106.861 - 0.95000-0.94991 - 1.23743-1.23735 - 1.06799-1.06786 - 1738.03-1737.86 963. 2020.06.19 16:29:32 - 1592584172.781 - 17:29:31 - 1592587771.781 - 1.12231-1.12229 - 106.866-106.861 - 0.95000-0.94991 - 1.23743-1.23735 - 1.06799-1.06786 - 1738.10-1737.86 964. 2020.06.19 16:29:32 - 1592584172.953 - 17:29:31 - 1592587771.953 - 1.12229-1.12228 - 106.866-106.861 - 0.95000-0.94991 - 1.23743-1.23735 - 1.06799-1.06786 - 1738.10-1737.92 965. 2020.06.19 16:29:33 - 1592584173.375 - 17:29:32 - 1592587772.375 - 1.12230-1.12229 - 106.866-106.861 - 0.95000-0.94992 - 1.23742-1.23735 - 1.06799-1.06786 - 1737.82-1737.68 966. 2020.06.19 16:29:33 - 1592584173.546 - 17:29:32 - 1592587772.546 - 1.12230-1.12228 - 106.866-106.861 - 0.95001-0.94991 - 1.23742-1.23735 - 1.06799-1.06786 - 1737.82-1737.68 967. 2020.06.19 16:29:33 - 1592584173.0 - 17:29:32 - 1592587772.0 - 1.12230-1.12228 - 106.866-106.861 - 0.95000-0.94991 - 1.23742-1.23735 - 1.06799-1.06786 - 1737.82-1737.68 968. 2020.06.19 16:29:34 - 1592584174.234 - 17:29:33 - 1592587773.234 - 1.12230-1.12228 - 106.866-106.860 - 0.95001-0.94991 - 1.23742-1.23735 - 1.06799-1.06786 - 1737.66-1737.52 969. 2020.06.19 16:29:34 - 1592584174.468 - 17:29:33 - 1592587773.468 - 1.12229-1.12228 - 106.866-106.860 - 0.95001-0.94991 - 1.23742-1.23735 - 1.06799-1.06786 - 1737.66-1737.52 970. 2020.06.19 16:29:35 - 1592584175.609 - 17:29:34 - 1592587774.172 - 1.12228-1.12227 - 106.865-106.860 - 0.95001-0.94991 - 1.23740-1.23734 - 1.06799-1.06786 - 1737.69-1737.52 971. 2020.06.19 16:29:37 - 1592584177.563 - 17:29:36 - 1592587776.344 - 1.12228-1.12227 - 106.866-106.860 - 0.95001-0.94991 - 1.23740-1.23732 - 1.06799-1.06786 - 1737.77-1737.55 972. 2020.06.19 16:29:38 - 1592584178.422 - 17:29:37 - 1592587777.203 - 1.12228-1.12227 - 106.866-106.860 - 0.95001-0.94991 - 1.23741-1.23732 - 1.06799-1.06786 - 1737.72-1737.55 973. 2020.06.19 16:29:39 - 1592584179.500 - 17:29:38 - 1592587778.547 - 1.12229-1.12228 - 106.866-106.861 - 0.95002-0.94991 - 1.23740-1.23732 - 1.06799-1.06786 - 1737.50-1737.37 974. 2020.06.19 16:29:39 - 1592584179.953 - 17:29:39 - 1592587779.0 - 1.12228-1.12227 - 106.871-106.866 - 0.95003-0.94993 - 1.23739-1.23731 - 1.06799-1.06785 - 1737.20-1736.91 975. 2020.06.19 16:29:40 - 1592584180.375 - 17:29:39 - 1592587779.547 - 1.12230-1.12229 - 106.871-106.866 - 0.95002-0.94993 - 1.23739-1.23731 - 1.06799-1.06785 - 1737.20-1736.98 976. 2020.06.19 16:29:40 - 1592584180.719 - 17:29:39 - 1592587779.891 - 1.12231-1.12230 - 106.871-106.866 - 0.95002-0.94992 - 1.23739-1.23731 - 1.06799-1.06785 - 1737.15-1736.98 977. 2020.06.19 16:29:41 - 1592584181.953 - 17:29:40 - 1592587780.125 - 1.12230-1.12228 - 106.870-106.865 - 0.95002-0.94993 - 1.23739-1.23731 - 1.06799-1.06785 - 1737.15-1736.98 978. 2020.06.19 16:29:41 - 1592584181.297 - 17:29:40 - 1592587780.469 - 1.12229-1.12228 - 106.870-106.865 - 0.95001-0.94992 - 1.23739-1.23731 - 1.06799-1.06785 - 1737.15-1736.98 979. 2020.06.19 16:29:41 - 1592584181.812 - 17:29:40 - 1592587780.984 - 1.12229-1.12228 - 106.870-106.865 - 0.95002-0.94992 - 1.23737-1.23731 - 1.06797-1.06785 - 1737.18-1736.93 980. 2020.06.19 16:29:43 - 1592584183.609 - 17:29:42 - 1592587782.781 - 1.12223-1.12221 - 106.877-106.872 - 0.95002-0.94992 - 1.23725-1.23720 - 1.06792-1.06778 - 1736.90-1736.66 981. 2020.06.19 16:29:44 - 1592584184.922 - 17:29:43 - 1592587783.94 - 1.12223-1.12220 - 106.877-106.872 - 0.95002-0.94992 - 1.23725-1.23720 - 1.06792-1.06778 - 1736.90-1736.69 982. 2020.06.19 16:29:45 - 1592584185.453 - 17:29:44 - 1592587784.625 - 1.12222-1.12220 - 106.877-106.873 - 0.95002-0.94993 - 1.23726-1.23720 - 1.06789-1.06777 - 1736.65-1736.42 983. 2020.06.19 16:29:46 - 1592584186.78 - 17:29:45 - 1592587785.250 - 1.12222-1.12220 - 106.877-106.873 - 0.95003-0.94992 - 1.23725-1.23720 - 1.06789-1.06777 - 1736.74-1736.60 984. 2020.06.19 16:29:46 - 1592584186.281 - 17:29:45 - 1592587785.453 - 1.12222-1.12220 - 106.877-106.873 - 0.95003-0.94992 - 1.23725-1.23720 - 1.06789-1.06777 - 1736.76-1736.67 985. 2020.06.19 16:29:46 - 1592584186.812 - 17:29:46 - 1592587786.984 - 1.12222-1.12219 - 106.877-106.872 - 0.95003-0.94992 - 1.23724-1.23719 - 1.06789-1.06777 - 1736.81-1736.63 986. 2020.06.19 16:29:47 - 1592584187.125 - 17:29:46 - 1592587786.297 - 1.12222-1.12220 - 106.877-106.872 - 0.95003-0.94992 - 1.23724-1.23719 - 1.06789-1.06777 - 1736.81-1736.69 987. 2020.06.19 16:29:49 - 1592584189.422 - 17:29:48 - 1592587788.594 - 1.12220-1.12218 - 106.878-106.873 - 0.95003-0.94993 - 1.23727-1.23719 - 1.06792-1.06777 - 1736.61-1736.37 988. 2020.06.19 16:29:49 - 1592584189.656 - 17:29:48 - 1592587788.828 - 1.12221-1.12219 - 106.878-106.873 - 0.95003-0.94993 - 1.23728-1.23720 - 1.06792-1.06777 - 1736.61-1736.37 989. 2020.06.19 16:29:50 - 1592584190.875 - 17:29:49 - 1592587789.47 - 1.12221-1.12218 - 106.878-106.873 - 0.95003-0.94993 - 1.23728-1.23720 - 1.06791-1.06777 - 1736.65-1736.41 990. 2020.06.19 16:29:50 - 1592584190.94 - 17:29:49 - 1592587789.266 - 1.12221-1.12218 - 106.878-106.873 - 0.95003-0.94993 - 1.23729-1.23720 - 1.06791-1.06778 - 1736.65-1736.41 991. 2020.06.19 16:29:50 - 1592584190.344 - 17:29:49 - 1592587789.516 - 1.12220-1.12218 - 106.878-106.873 - 0.95003-0.94993 - 1.23729-1.23721 - 1.06791-1.06775 - 1736.65-1736.41 992. 2020.06.19 16:29:50 - 1592584190.516 - 17:29:49 - 1592587789.688 - 1.12220-1.12218 - 106.878-106.873 - 0.95003-0.94993 - 1.23728-1.23721 - 1.06791-1.06775 - 1736.68-1736.42 993. 2020.06.19 16:29:50 - 1592584190.750 - 17:29:49 - 1592587789.922 - 1.12220-1.12218 - 106.878-106.873 - 0.95003-0.94993 - 1.23729-1.23721 - 1.06791-1.06775 - 1736.71-1736.50 994. 2020.06.19 16:29:51 - 1592584191.953 - 17:29:50 - 1592587790.125 - 1.12220-1.12219 - 106.878-106.873 - 0.95003-0.94993 - 1.23729-1.23721 - 1.06791-1.06775 - 1736.78-1736.51 995. 2020.06.19 16:29:52 - 1592584192.594 - 17:29:51 - 1592587791.766 - 1.12220-1.12218 - 106.883-106.878 - 0.95007-0.94999 - 1.23728-1.23720 - 1.06786-1.06775 - 1736.69-1736.42 996. 2020.06.19 16:29:53 - 1592584193.984 - 17:29:52 - 1592587792.156 - 1.12220-1.12218 - 106.883-106.878 - 0.95009-0.94999 - 1.23728-1.23722 - 1.06787-1.06775 - 1736.67-1736.44 * 997. 2020.06.19 16:29:53 - 1592584193.984 - 17:29:52 - 1592587792.156 - 1.12220-1.12218 - 106.883-106.878 - 0.95009-0.94999 - 1.23728-1.23722 - 1.06787-1.06775 - 1736.67-1736.44 * 998. 2020.06.19 16:29:53 - 1592584193.984 - 17:29:52 - 1592587792.156 - 1.12220-1.12218 - 106.883-106.878 - 0.95009-0.94999 - 1.23728-1.23722 - 1.06787-1.06775 - 1736.67-1736.44 * 999. 2020.06.19 16:29:53 - 1592584193.984 - 17:29:52 - 1592587792.156 - 1.12220-1.12218 - 106.883-106.878 - 0.95009-0.94999 - 1.23728-1.23722 - 1.06787-1.06775 - 1736.67-1736.44 * 1000. 2020.06.19 16:29:53 - 1592584193.984 - 17:29:52 - 1592587792.156 - 1.12220-1.12218 - 106.883-106.878 - 0.95009-0.94999 - 1.23728-1.23722 - 1.06787-1.06775 - 1736.67-1736.44 * -> 2020.06.19 16:29:56 - 1592584196.437 - 17:29:55 - 1592587795.672 - EURUSDp - USDJPYp - USDCHFp - GBPUSDp - AUDNZDp - XAUUSDp * 951. 2020.06.19 16:29:32 - 1592584172.781 - 17:29:31 - 1592587771.781 - 1.12231-1.12229 - 106.866-106.861 - 0.95000-0.94991 - 1.23743-1.23735 - 1.06799-1.06786 - 1738.10-1737.86 952. 2020.06.19 16:29:32 - 1592584172.953 - 17:29:31 - 1592587771.953 - 1.12229-1.12228 - 106.866-106.861 - 0.95000-0.94991 - 1.23743-1.23735 - 1.06799-1.06786 - 1738.10-1737.92 953. 2020.06.19 16:29:33 - 1592584173.375 - 17:29:32 - 1592587772.375 - 1.12230-1.12229 - 106.866-106.861 - 0.95000-0.94992 - 1.23742-1.23735 - 1.06799-1.06786 - 1737.82-1737.68 954. 2020.06.19 16:29:33 - 1592584173.546 - 17:29:32 - 1592587772.546 - 1.12230-1.12228 - 106.866-106.861 - 0.95001-0.94991 - 1.23742-1.23735 - 1.06799-1.06786 - 1737.82-1737.68 955. 2020.06.19 16:29:33 - 1592584173.0 - 17:29:32 - 1592587772.0 - 1.12230-1.12228 - 106.866-106.861 - 0.95000-0.94991 - 1.23742-1.23735 - 1.06799-1.06786 - 1737.82-1737.68 956. 2020.06.19 16:29:34 - 1592584174.234 - 17:29:33 - 1592587773.234 - 1.12230-1.12228 - 106.866-106.860 - 0.95001-0.94991 - 1.23742-1.23735 - 1.06799-1.06786 - 1737.66-1737.52 957. 2020.06.19 16:29:34 - 1592584174.468 - 17:29:33 - 1592587773.468 - 1.12229-1.12228 - 106.866-106.860 - 0.95001-0.94991 - 1.23742-1.23735 - 1.06799-1.06786 - 1737.66-1737.52 958. 2020.06.19 16:29:35 - 1592584175.609 - 17:29:34 - 1592587774.172 - 1.12228-1.12227 - 106.865-106.860 - 0.95001-0.94991 - 1.23740-1.23734 - 1.06799-1.06786 - 1737.69-1737.52 959. 2020.06.19 16:29:37 - 1592584177.563 - 17:29:36 - 1592587776.344 - 1.12228-1.12227 - 106.866-106.860 - 0.95001-0.94991 - 1.23740-1.23732 - 1.06799-1.06786 - 1737.77-1737.55 960. 2020.06.19 16:29:38 - 1592584178.422 - 17:29:37 - 1592587777.203 - 1.12228-1.12227 - 106.866-106.860 - 0.95001-0.94991 - 1.23741-1.23732 - 1.06799-1.06786 - 1737.72-1737.55 961. 2020.06.19 16:29:39 - 1592584179.500 - 17:29:38 - 1592587778.547 - 1.12229-1.12228 - 106.866-106.861 - 0.95002-0.94991 - 1.23740-1.23732 - 1.06799-1.06786 - 1737.50-1737.37 962. 2020.06.19 16:29:39 - 1592584179.953 - 17:29:39 - 1592587779.0 - 1.12228-1.12227 - 106.871-106.866 - 0.95003-0.94993 - 1.23739-1.23731 - 1.06799-1.06785 - 1737.20-1736.91 963. 2020.06.19 16:29:40 - 1592584180.375 - 17:29:39 - 1592587779.547 - 1.12230-1.12229 - 106.871-106.866 - 0.95002-0.94993 - 1.23739-1.23731 - 1.06799-1.06785 - 1737.20-1736.98 964. 2020.06.19 16:29:40 - 1592584180.719 - 17:29:39 - 1592587779.891 - 1.12231-1.12230 - 106.871-106.866 - 0.95002-0.94992 - 1.23739-1.23731 - 1.06799-1.06785 - 1737.15-1736.98 965. 2020.06.19 16:29:41 - 1592584181.953 - 17:29:40 - 1592587780.125 - 1.12230-1.12228 - 106.870-106.865 - 0.95002-0.94993 - 1.23739-1.23731 - 1.06799-1.06785 - 1737.15-1736.98 966. 2020.06.19 16:29:41 - 1592584181.297 - 17:29:40 - 1592587780.469 - 1.12229-1.12228 - 106.870-106.865 - 0.95001-0.94992 - 1.23739-1.23731 - 1.06799-1.06785 - 1737.15-1736.98 967. 2020.06.19 16:29:41 - 1592584181.812 - 17:29:40 - 1592587780.984 - 1.12229-1.12228 - 106.870-106.865 - 0.95002-0.94992 - 1.23737-1.23731 - 1.06797-1.06785 - 1737.18-1736.93 968. 2020.06.19 16:29:43 - 1592584183.609 - 17:29:42 - 1592587782.781 - 1.12223-1.12221 - 106.877-106.872 - 0.95002-0.94992 - 1.23725-1.23720 - 1.06792-1.06778 - 1736.90-1736.66 969. 2020.06.19 16:29:44 - 1592584184.922 - 17:29:43 - 1592587783.94 - 1.12223-1.12220 - 106.877-106.872 - 0.95002-0.94992 - 1.23725-1.23720 - 1.06792-1.06778 - 1736.90-1736.69 970. 2020.06.19 16:29:45 - 1592584185.453 - 17:29:44 - 1592587784.625 - 1.12222-1.12220 - 106.877-106.873 - 0.95002-0.94993 - 1.23726-1.23720 - 1.06789-1.06777 - 1736.65-1736.42 971. 2020.06.19 16:29:46 - 1592584186.78 - 17:29:45 - 1592587785.250 - 1.12222-1.12220 - 106.877-106.873 - 0.95003-0.94992 - 1.23725-1.23720 - 1.06789-1.06777 - 1736.74-1736.60 972. 2020.06.19 16:29:46 - 1592584186.281 - 17:29:45 - 1592587785.453 - 1.12222-1.12220 - 106.877-106.873 - 0.95003-0.94992 - 1.23725-1.23720 - 1.06789-1.06777 - 1736.76-1736.67 973. 2020.06.19 16:29:46 - 1592584186.812 - 17:29:46 - 1592587786.984 - 1.12222-1.12219 - 106.877-106.872 - 0.95003-0.94992 - 1.23724-1.23719 - 1.06789-1.06777 - 1736.81-1736.63 974. 2020.06.19 16:29:47 - 1592584187.125 - 17:29:46 - 1592587786.297 - 1.12222-1.12220 - 106.877-106.872 - 0.95003-0.94992 - 1.23724-1.23719 - 1.06789-1.06777 - 1736.81-1736.69 975. 2020.06.19 16:29:49 - 1592584189.422 - 17:29:48 - 1592587788.594 - 1.12220-1.12218 - 106.878-106.873 - 0.95003-0.94993 - 1.23727-1.23719 - 1.06792-1.06777 - 1736.61-1736.37 976. 2020.06.19 16:29:49 - 1592584189.656 - 17:29:48 - 1592587788.828 - 1.12221-1.12219 - 106.878-106.873 - 0.95003-0.94993 - 1.23728-1.23720 - 1.06792-1.06777 - 1736.61-1736.37 977. 2020.06.19 16:29:50 - 1592584190.875 - 17:29:49 - 1592587789.47 - 1.12221-1.12218 - 106.878-106.873 - 0.95003-0.94993 - 1.23728-1.23720 - 1.06791-1.06777 - 1736.65-1736.41 978. 2020.06.19 16:29:50 - 1592584190.94 - 17:29:49 - 1592587789.266 - 1.12221-1.12218 - 106.878-106.873 - 0.95003-0.94993 - 1.23729-1.23720 - 1.06791-1.06778 - 1736.65-1736.41 979. 2020.06.19 16:29:50 - 1592584190.344 - 17:29:49 - 1592587789.516 - 1.12220-1.12218 - 106.878-106.873 - 0.95003-0.94993 - 1.23729-1.23721 - 1.06791-1.06775 - 1736.65-1736.41 980. 2020.06.19 16:29:50 - 1592584190.516 - 17:29:49 - 1592587789.688 - 1.12220-1.12218 - 106.878-106.873 - 0.95003-0.94993 - 1.23728-1.23721 - 1.06791-1.06775 - 1736.68-1736.42 981. 2020.06.19 16:29:50 - 1592584190.750 - 17:29:49 - 1592587789.922 - 1.12220-1.12218 - 106.878-106.873 - 0.95003-0.94993 - 1.23729-1.23721 - 1.06791-1.06775 - 1736.71-1736.50 982. 2020.06.19 16:29:51 - 1592584191.953 - 17:29:50 - 1592587790.125 - 1.12220-1.12219 - 106.878-106.873 - 0.95003-0.94993 - 1.23729-1.23721 - 1.06791-1.06775 - 1736.78-1736.51 983. 2020.06.19 16:29:52 - 1592584192.594 - 17:29:51 - 1592587791.766 - 1.12220-1.12218 - 106.883-106.878 - 0.95007-0.94999 - 1.23728-1.23720 - 1.06786-1.06775 - 1736.69-1736.42 984. 2020.06.19 16:29:53 - 1592584193.984 - 17:29:52 - 1592587792.156 - 1.12220-1.12218 - 106.883-106.878 - 0.95009-0.94999 - 1.23728-1.23722 - 1.06787-1.06775 - 1736.67-1736.44 * 985. 2020.06.19 16:29:53 - 1592584193.984 - 17:29:52 - 1592587792.156 - 1.12220-1.12218 - 106.883-106.878 - 0.95009-0.94999 - 1.23728-1.23722 - 1.06787-1.06775 - 1736.67-1736.44 * 986. 2020.06.19 16:29:53 - 1592584193.984 - 17:29:52 - 1592587792.156 - 1.12220-1.12218 - 106.883-106.878 - 0.95009-0.94999 - 1.23728-1.23722 - 1.06787-1.06775 - 1736.67-1736.44 * 987. 2020.06.19 16:29:53 - 1592584193.984 - 17:29:52 - 1592587792.156 - 1.12220-1.12218 - 106.883-106.878 - 0.95009-0.94999 - 1.23728-1.23722 - 1.06787-1.06775 - 1736.67-1736.44 * 988. 2020.06.19 16:29:53 - 1592584193.984 - 17:29:52 - 1592587792.156 - 1.12220-1.12218 - 106.883-106.878 - 0.95009-0.94999 - 1.23728-1.23722 - 1.06787-1.06775 - 1736.67-1736.44 * 989. 2020.06.19 16:29:53 - 1592584193.172 - 17:29:52 - 1592587792.344 - 1.12220-1.12219 - 106.883-106.878 - 0.95008-0.94999 - 1.23730-1.23721 - 1.06787-1.06775 - 1736.66-1736.44 990. 2020.06.19 16:29:53 - 1592584193.734 - 17:29:52 - 1592587792.906 - 1.12219-1.12217 - 106.883-106.878 - 0.95009-0.94999 - 1.23729-1.23721 - 1.06789-1.06776 - 1736.72-1736.50 991. 2020.06.19 16:29:54 - 1592584194.922 - 17:29:53 - 1592587793.94 - 1.12220-1.12219 - 106.883-106.878 - 0.95008-0.94999 - 1.23730-1.23721 - 1.06792-1.06776 - 1736.84-1736.60 992. 2020.06.19 16:29:54 - 1592584194.219 - 17:29:53 - 1592587793.391 - 1.12220-1.12218 - 106.883-106.878 - 0.95008-0.94999 - 1.23729-1.23721 - 1.06785-1.06775 - 1736.85-1736.60 993. 2020.06.19 16:29:54 - 1592584194.500 - 17:29:53 - 1592587793.672 - 1.12219-1.12218 - 106.883-106.878 - 0.95008-0.94999 - 1.23729-1.23721 - 1.06785-1.06775 - 1736.86-1736.59 994. 2020.06.19 16:29:55 - 1592584195.0 - 17:29:54 - 1592587794.172 - 1.12219-1.12217 - 106.883-106.878 - 0.95008-0.94999 - 1.23728-1.23721 - 1.06785-1.06775 - 1736.85-1736.60 995. 2020.06.19 16:29:56 - 1592584196.344 - 17:29:55 - 1592587795.516 - 1.12213-1.12211 - 106.882-106.877 - 0.95010-0.95001 - 1.23727-1.23719 - 1.06785-1.06775 - 1736.87-1736.63 996. 2020.06.19 16:29:56 - 1592584196.375 - 17:29:55 - 1592587795.547 - 1.12213-1.12211 - 106.882-106.877 - 0.95010-0.95001 - 1.23727-1.23719 - 1.06785-1.06775 - 1736.87-1736.63 * 997. 2020.06.19 16:29:56 - 1592584196.375 - 17:29:55 - 1592587795.547 - 1.12213-1.12211 - 106.882-106.877 - 0.95010-0.95001 - 1.23727-1.23719 - 1.06785-1.06775 - 1736.87-1736.63 * 998. 2020.06.19 16:29:56 - 1592584196.375 - 17:29:55 - 1592587795.547 - 1.12213-1.12211 - 106.882-106.877 - 0.95010-0.95001 - 1.23727-1.23719 - 1.06785-1.06775 - 1736.87-1736.63 * 999. 2020.06.19 16:29:56 - 1592584196.375 - 17:29:55 - 1592587795.547 - 1.12213-1.12211 - 106.882-106.877 - 0.95010-0.95001 - 1.23727-1.23719 - 1.06785-1.06775 - 1736.87-1736.63 * 1000. 2020.06.19 16:29:56 - 1592584196.437 - 17:29:55 - 1592587795.609 - 1.12213-1.12211 - 106.882-106.877 - 0.95010-0.95001 - 1.23726-1.23719 - 1.06785-1.06775 - 1736.87-1736.63 *